For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
DeepNode Price DN
Rank 5821Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
DN price
$0.010963+8.23%24h change
BTC≈ 0.00000014+8.11%
ETH≈ 0.00000480+7.07%
24h Low $0.009854324h High $0.01151
DeepNode price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0109637 days
- Low
- $0.00908187
- High
- $0.014965
1 month
- Low
- $0.00828515
- High
- $0.024044
1 year
- Low
- $0.00828515
- High
- $1.8568
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
DN Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- —
- Volume 24H
- $12.01K
- Circulating Supply
- —
- All-Time High
- $1.8568-99.41% · Jan 2026
- All-Time Low
- —
Resources
- Website
- deepnode.ai
- Explorers
- etherscan.iointel.arkm.com
Community & code
- Community
- x.com
- Search on
- X / Twitter
Token details
- Contract
- API ID
- Chains
- EthereumBNB
- Categories
- Base Ecosystem
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −1.2% | +8.2% | −14.7% | −52.1% | 0.0% | −99.2% |
| vs BTC | −1.1% | +8.1% | −12.0% | −47.6% | 0.0% | −99.1% |
| vs ETH | −1.1% | +7.1% | −13.0% | −43.4% | 0.0% | −99.0% |
Why is DeepNode's price moving today?
DeepNode is up 8.23% today on 24-hour volume of $12.01K, with buy-side order flow leading on the two deepest markets (Gate and Kucoin). Over the past 24 hours, DN is outperforming BTC by 8.11%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 11:21 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for DNvia Telegram · Email · PushComing soon
DN markets
5 of 5 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Kucoin | DN/USDT | $0.010987 | $579.76 | $99.99 | $7.47K | 62.16% | Moderate | Spot | 4.64% |
| 2 |  Gate | DN/USDT | $0.010917 | $1.16K | $125.30 | $3.85K | 32.05% | Moderate | Spot | 2.82% |
| 3 |  Uniswap V3 (BSC)DEX | USDT/DN | $0.010944 | — | — | $622.08 | 5.18% | No dataon-chain | Spot | — |
| 4 |  Uniswap V4 (BSC)DEX | USDT/DN | $0.010999 | — | — | $73.44 | 0.61% | No dataon-chain | Spot | — |
| 5 |  PancakeSwap V2 (BSC)DEX | DN/WBNB | $0.011042 | — | — | $0.1253 | 0.00% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.010562 | $0.011267 | $0.0098543 | $0.011226 | $14.4K | |
| $0.010495 | $0.011002 | $0.0098397 | $0.010562 | $8.1K | |
| $0.012282 | $0.012282 | $0.00988283 | $0.010494 | $22.4K | |
| $0.012789 | $0.013079 | $0.011094 | $0.012192 | $45.1K | |
| $0.012113 | $0.014965 | $0.011831 | $0.012789 | $64.7K | |
| $0.01023 | $0.013502 | $0.010044 | $0.012113 | $70.3K | |
| $0.014581 | $0.014885 | $0.00908187 | $0.01023 | $110.4K | |
| $0.00979169 | $0.014997 | $0.0085601 | $0.014575 | $84.3K | |
| $0.010018 | $0.010465 | $0.00828515 | $0.00979207 | $38.8K | |
| $0.010053 | $0.010123 | $0.00953988 | $0.010017 | $31.4K | |
| $0.010588 | $0.010588 | $0.00965872 | $0.010053 | $108.8K | |
| $0.011871 | $0.012389 | $0.00991761 | $0.010588 | $123.4K | |
| $0.01215 | $0.015071 | $0.010588 | $0.011881 | $175.7K | |
| $0.00917066 | $0.015809 | $0.00833442 | $0.012476 | $253.9K | |
| $0.010168 | $0.010384 | $0.00873543 | $0.00916978 | $96.3K | |
| $0.011277 | $0.011469 | $0.00960628 | $0.010216 | $58.3K | |
| $0.011591 | $0.012148 | $0.011145 | $0.011276 | $16.0K | |
| $0.013132 | $0.013289 | $0.011512 | $0.011591 | $36.6K | |
| $0.013552 | $0.013624 | $0.012987 | $0.013169 | $133.2K | |
| $0.014046 | $0.020228 | $0.013133 | $0.013553 | $152.5K | |
| $0.01578 | $0.016181 | $0.013119 | $0.014046 | $119.1K | |
| $0.016618 | $0.016618 | $0.015362 | $0.015779 | $79.4K | |
| $0.015533 | $0.018126 | $0.015406 | $0.016618 | $163.4K | |
| $0.022371 | $0.0232 | $0.014326 | $0.015585 | $291.9K | |
| $0.021732 | $0.023982 | $0.020937 | $0.022374 | $207.4K | |
| $0.022594 | $0.022842 | $0.020484 | $0.021731 | $187.1K | |
| $0.022094 | $0.02295 | $0.020623 | $0.022593 | $184.0K | |
| $0.021628 | $0.022996 | $0.020574 | $0.022098 | $133.6K | |
| $0.022498 | $0.023626 | $0.021347 | $0.021628 | $97.1K | |
| $0.022088 | $0.024044 | $0.022086 | $0.022502 | $98.4K | |
| $0.023439 | $0.02397 | $0.021691 | $0.022088 | $137.1K | |
| $0.022591 | $0.023953 | $0.021398 | $0.02344 | $129.5K | |
| $0.022126 | $0.025523 | $0.021625 | $0.022591 | $200.5K | |
| $0.020431 | $0.025716 | $0.020221 | $0.022122 | $158.4K | |
| $0.021896 | $0.021932 | $0.020227 | $0.020432 | $112.2K | |
| $0.022417 | $0.022738 | $0.020956 | $0.02189 | $67.4K | |
| $0.022422 | $0.022741 | $0.021696 | $0.022415 | $103.0K | |
| $0.022686 | $0.023495 | $0.022117 | $0.022392 | $159.8K | |
| $0.02291 | $0.02336 | $0.022581 | $0.022685 | $127.3K | |
| $0.023984 | $0.024617 | $0.022902 | $0.022911 | $272.2K | |
| $0.024091 | $0.025134 | $0.02361 | $0.023986 | $319.6K | |
| $0.024219 | $0.026108 | $0.023238 | $0.024086 | $327.9K | |
| $0.025126 | $0.025363 | $0.023703 | $0.024221 | $206.0K | |
| $0.024471 | $0.027597 | $0.023993 | $0.025136 | $228.9K | |
| $0.024683 | $0.025457 | $0.024014 | $0.024509 | $247.7K | |
| $0.024792 | $0.027013 | $0.024279 | $0.024684 | $256.0K | |
| $0.026934 | $0.029853 | $0.024012 | $0.024797 | $397.5K | |
| $0.038394 | $0.040555 | $0.024713 | $0.026922 | $612.8K | |
| $0.040034 | $0.040804 | $0.03835 | $0.038379 | $335.5K | |
| $0.040406 | $0.045637 | $0.03991 | $0.040033 | $302.4K | |
| $0.038808 | $0.044483 | $0.035816 | $0.040403 | $416.7K | |
| $0.026478 | $0.046718 | $0.026014 | $0.038753 | $601.9K | |
| $0.023309 | $0.027777 | $0.022312 | $0.026456 | $362.9K | |
| $0.026729 | $0.026784 | $0.023189 | $0.023315 | $317.7K | |
| $0.025775 | $0.028777 | $0.025696 | $0.026727 | $329.0K | |
| $0.024416 | $0.026503 | $0.024293 | $0.025777 | $313.2K | |
| $0.029146 | $0.02951 | $0.024317 | $0.02439 | $239.5K | |
| $0.026833 | $0.029195 | $0.026031 | $0.029159 | $265.1K | |
| $0.026984 | $0.029457 | $0.025303 | $0.026855 | $375.8K | |
| $0.026554 | $0.027977 | $0.024222 | $0.026932 | $382.3K | |
| $0.024138 | $0.030743 | $0.02374 | $0.026553 | $332.0K | |
| $0.023424 | $0.029269 | $0.021674 | $0.024127 | $371.1K | |
| $0.022558 | $0.024876 | $0.021448 | $0.023401 | $309.0K | |
| $0.021101 | $0.024804 | $0.020959 | $0.022544 | $344.9K | |
| $0.020918 | $0.024242 | $0.020844 | $0.021114 | $283.5K | |
| $0.022488 | $0.022929 | $0.02082 | $0.020928 | $284.7K | |
| $0.022239 | $0.024283 | $0.020604 | $0.022503 | $375.4K | |
| $0.023443 | $0.023678 | $0.022039 | $0.022238 | $306.9K | |
| $0.022991 | $0.025043 | $0.022357 | $0.023409 | $300.0K | |
| $0.024747 | $0.026406 | $0.022395 | $0.023015 | $336.0K | |
| $0.025223 | $0.026089 | $0.024006 | $0.024774 | $253.7K | |
| $0.026095 | $0.026751 | $0.024419 | $0.025221 | $233.3K | |
| $0.02367 | $0.029527 | $0.02225 | $0.026102 | $373.5K | |
| $0.025003 | $0.026312 | $0.023019 | $0.023667 | $288.5K | |
| $0.023367 | $0.032177 | $0.022467 | $0.025 | $452.7K | |
| $0.026397 | $0.026706 | $0.022497 | $0.023374 | $329.2K | |
| $0.027383 | $0.027412 | $0.025642 | $0.02639 | $195.7K | |
| $0.027106 | $0.02822 | $0.025937 | $0.027382 | $170.4K | |
| $0.027742 | $0.027742 | $0.024972 | $0.027098 | $294.3K | |
| $0.030361 | $0.031317 | $0.026462 | $0.027725 | $323.0K | |
| $0.03124 | $0.031782 | $0.029874 | $0.030374 | $414.0K | |
| $0.032977 | $0.03313 | $0.030768 | $0.031232 | $840.5K | |
| $0.033797 | $0.033838 | $0.031989 | $0.032969 | $630.1K | |
| $0.032423 | $0.034071 | $0.031968 | $0.033822 | $1.2M | |
| $0.033713 | $0.034944 | $0.031747 | $0.032407 | $617.5K | |
| $0.034259 | $0.037521 | $0.033317 | $0.033759 | $729.1K | |
| $0.033008 | $0.035157 | $0.03228 | $0.034208 | $1.0M | |
| $0.032959 | $0.03815 | $0.031154 | $0.032963 | $1.4M | |
| $0.035156 | $0.035669 | $0.031298 | $0.032931 | $1.3M | |
| $0.037034 | $0.0385 | $0.034277 | $0.0351 | $1.1M | |
| $0.037925 | $0.038319 | $0.035889 | $0.036972 | $1.7M | |
| $0.0379 | $0.038692 | $0.036666 | $0.037921 | $1.0M | |
| $0.039005 | $0.040305 | $0.036774 | $0.037924 | $1.1M | |
| $0.043243 | $0.043415 | $0.038669 | $0.039009 | $1.2M | |
| $0.043059 | $0.046541 | $0.041101 | $0.044162 | $1.7M | |
| $0.039443 | $0.064479 | $0.037862 | $0.043045 | $1.7M | |
| $0.040285 | $0.04054 | $0.037312 | $0.039501 | $3.1M | |
| $0.042034 | $0.043681 | $0.038147 | $0.040348 | $3.7M | |
| $0.044596 | $0.045081 | $0.040835 | $0.042 | $2.7M | |
| $0.04909 | $0.049424 | $0.04256 | $0.04459 | $3.1M | |
| $0.044674 | $0.049402 | $0.040715 | $0.049051 | $4.4M | |
| $0.052334 | $0.053628 | $0.0436 | $0.044593 | $3.8M | |
| $0.045153 | $0.057015 | $0.044402 | $0.051917 | $4.2M | |
| $0.048005 | $0.05274 | $0.042417 | $0.045011 | $3.3M | |
| $0.068405 | $0.069547 | $0.046347 | $0.04838 | $3.6M | |
| $0.069814 | $0.076697 | $0.06328 | $0.068509 | $3.2M | |
| $0.07555 | $0.077469 | $0.061696 | $0.070136 | $3.0M | |
| $0.083711 | $0.084577 | $0.074362 | $0.075694 | $4.9M | |
| $0.080988 | $0.12839 | $0.068738 | $0.083397 | $4.2M | |
| $0.06405 | $0.136037 | $0.063483 | $0.081372 | $3.6M | |
| $0.068449 | $0.081078 | $0.063822 | $0.064043 | $2.3M | |
| $0.107275 | $0.107275 | $0.067705 | $0.067705 | $3.4M | |
| $0.0959 | $0.189397 | $0.081869 | $0.105604 | $3.6M | |
| $0.098213 | $0.112646 | $0.086137 | $0.095843 | $3.4M | |
| $0.123393 | $0.125111 | $0.096645 | $0.097837 | $3.2M | |
| $0.13832 | $0.150281 | $0.117727 | $0.12326 | $3.1M | |
| $0.169274 | $0.195381 | $0.125755 | $0.13864 | $4.2M | |
| $0.202564 | $0.218771 | $0.1642 | $0.17 | $4.2M | |
| $0.219791 | $0.232991 | $0.199654 | $0.202542 | $3.9M | |
| $0.232053 | $0.301326 | $0.192899 | $0.219563 | $4.6M | |
| $0.241952 | $0.254362 | $0.221649 | $0.232707 | $4.1M | |
| $0.265361 | $0.28291 | $0.23693 | $0.241941 | $6.0M | |
| $0.278027 | $0.294112 | $0.239624 | $0.265549 | $5.3M | |
| $0.273633 | $0.344631 | $0.271036 | $0.281267 | $6.6M | |
| $0.317595 | $0.337288 | $0.265102 | $0.274532 | $5.5M | |
| $0.428124 | $0.428352 | $0.297825 | $0.316178 | $6.7M | |
| $0.280046 | $0.474739 | $0.279675 | $0.426133 | $9.3M | |
| $0.382055 | $0.392379 | $0.267969 | $0.279698 | $4.4M | |
| $0.363253 | $0.448502 | $0.359473 | $0.382088 | $7.4M | |
| $0.385711 | $0.391145 | $0.351936 | $0.362991 | $6.9M | |
| $0.446362 | $0.468362 | $0.36546 | $0.389412 | $6.0M | |
| $0.512284 | $0.528216 | $0.448124 | $0.453739 | $7.9M | |
| $0.534409 | $0.535362 | $0.480408 | $0.511119 | $8.4M | |
| $0.578 | $0.684122 | $0.532255 | $0.534451 | $9.3M | |
| $0.625443 | $0.627727 | $0.550692 | $0.577698 | $11.7M | |
| $0.711211 | $0.756173 | $0.612101 | $0.62501 | $11.4M | |
| $0.71834 | $0.857326 | $0.674229 | $0.71071 | $14.2M | |
| $0.698407 | $0.864521 | $0.557832 | $0.721136 | $14.8M | |
| $0.737329 | $0.826286 | $0.553802 | $0.700749 | $14.1M | |
| $0.512185 | $1.0714 | $0.503454 | $0.744224 | $14.9M | |
| $0.49088 | $0.560388 | $0.450745 | $0.512694 | $7.3M | |
| $0.643327 | $0.794527 | $0.449503 | $0.489878 | $7.4M | |
| $0.968041 | $0.968041 | $0.573051 | $0.641283 | $12.0M | |
| $0.658078 | $1.4536 | $0.565313 | $0.967623 | $15.8M | |
| $0.367529 | $0.754871 | $0.333288 | $0.657129 | $13.2M | |
| $0.375974 | $0.378468 | $0.33422 | $0.368466 | $5.7M | |
| $0.302374 | $0.410476 | $0.27246 | $0.375307 | $3.5M | |
| $0.258309 | $0.394859 | $0.243814 | $0.302538 | $2.2M | |
| $0.243401 | $0.284025 | $0.24141 | $0.258643 | $2.3M | |
| $0.29653 | $0.299448 | $0.241533 | $0.243532 | $2.6M | |
| $0.287802 | $0.302967 | $0.273892 | $0.295437 | $3.3M | |
| $0.266075 | $0.321734 | $0.264075 | $0.288548 | $2.9M | |
| $0.319997 | $0.323313 | $0.262128 | $0.266185 | $2.3M | |
| $0.299459 | $0.329544 | $0.292572 | $0.320762 | $2.2M | |
| $0.276719 | $0.369952 | $0.265751 | $0.29867 | $1.5M | |
| $0.242453 | $0.296805 | $0.222965 | $0.276001 | $1.3M | |
| $0.244982 | $0.296627 | $0.240749 | $0.243843 | $2.0M | |
| $0.2518 | $0.257685 | $0.217348 | $0.245802 | $3.9M | |
| $0.256663 | $0.304134 | $0.247117 | $0.251339 | $1.7M | |
| $0.28396 | $0.337147 | $0.256396 | $0.256705 | $2.2M | |
| $0.342691 | $0.395202 | $0.256798 | $0.28568 | $3.1M | |
| $0.251709 | $0.432487 | $0.203833 | $0.34346 | $3.9M | |
| $0.282036 | $0.290941 | $0.228624 | $0.252348 | $2.4M | |
| $0.344974 | $0.39168 | $0.281767 | $0.28179 | $2.7M | |
| $0.191481 | $0.373673 | $0.1688 | $0.344836 | $4.7M | |
| $0.239245 | $0.240121 | $0.162238 | $0.191128 | $2.6M | |
| $0.187565 | $0.404557 | $0.187565 | $0.239874 | $2.7M | |
| $0.086167 | $0.190399 | $0.084666 | $0.185568 | $2.5M | |
| $0.086538 | $0.088816 | $0.085419 | $0.086317 | $1.1M | |
| $0.089404 | $0.092078 | $0.085446 | $0.086422 | $1.1M | |
| $0.086043 | $0.090982 | $0.085555 | $0.089484 | $1.1M | |
| $0.087637 | $0.090271 | $0.084999 | $0.086168 | $1.1M | |
| $0.088597 | $0.091995 | $0.082833 | $0.087062 | $1.1M | |
| $0.091708 | $0.091708 | $0.085898 | $0.088349 | $1.1M | |
| $0.087516 | $0.092989 | $0.086724 | $0.088238 | $1.1M | |
| $0.088879 | $0.089922 | $0.086224 | $0.087524 | $1.1M | |
| $0.089377 | $0.090885 | $0.084886 | $0.088628 | $1.1M | |
| $0.084486 | $0.09086 | $0.083921 | $0.08951 | $1.2M | |
| $0.083367 | $0.087287 | $0.082886 | $0.084414 | $1.2M | |
| $0.083977 | $0.08432 | $0.082915 | $0.083213 | $1.2M | |
| $0.084917 | $0.086505 | $0.083114 | $0.084109 | $1.1M | |
| $0.084451 | $0.086927 | $0.082943 | $0.085202 | $1.2M | |
| $0.084085 | $0.087734 | $0.083418 | $0.084379 | $1.1M | |
| $0.087264 | $0.088329 | $0.082453 | $0.084005 | $1.1M | |
| $0.091499 | $0.091886 | $0.08665 | $0.08703 | $1.1M | |
| $0.091527 | $0.092106 | $0.084717 | $0.091578 | $1.2M | |
| $0.09153 | $0.092352 | $0.091242 | $0.091661 | $1.1M | |
| $0.091744 | $0.092229 | $0.091238 | $0.091557 | $1.1M | |
| $0.091717 | $0.092389 | $0.091228 | $0.091755 | $1.2M | |
| $0.092162 | $0.092606 | $0.091379 | $0.09188 | $1.2M | |
| $0.091896 | $0.092384 | $0.091391 | $0.092117 | $1.2M | |
| $0.094888 | $0.09501 | $0.091068 | $0.091852 | $1.2M | |
| $0.09554 | $0.099613 | $0.094385 | $0.094881 | $1.2M | |
| $0.095706 | $0.096962 | $0.094778 | $0.095434 | $1.2M | |
| $0.094532 | $0.096066 | $0.093046 | $0.095521 | $1.1M | |
| $0.094291 | $0.095198 | $0.092221 | $0.093951 | $1.2M | |
| $0.095635 | $0.096106 | $0.091065 | $0.094466 | $1.2M | |
| $0.09897 | $0.099492 | $0.095409 | $0.095666 | $1.2M | |
| $0.09968 | $0.100033 | $0.097285 | $0.098455 | $1.2M | |
| $0.115577 | $0.116607 | $0.099517 | $0.099578 | $1.2M | |
| $0.107192 | $0.151534 | $0.104937 | $0.116027 | $1.5M | |
| $0.101109 | $0.128568 | $0.099858 | $0.107072 | $1.3M | |
| $0.093867 | $0.104057 | $0.092518 | $0.101335 | $1.3M | |
| $0.094089 | $0.095758 | $0.092017 | $0.093373 | $1.2M | |
| $0.093641 | $0.096661 | $0.090252 | $0.094346 | $1.2M | |
| $0.092492 | $0.09641 | $0.091612 | $0.093875 | $1.3M | |
| $0.094114 | $0.094744 | $0.089635 | $0.092583 | $1.3M | |
| $0.09149 | $0.095969 | $0.090662 | $0.094156 | $1.2M | |
| $0.091831 | $0.09524 | $0.089061 | $0.09138 | $1.2M | |
| $0.0948 | $0.096212 | $0.091252 | $0.092174 | $1.2M | |
| $0.094803 | $0.097197 | $0.093156 | $0.095119 | $1.3M | |
| $0.097014 | $0.097846 | $0.092592 | $0.094884 | $1.2M | |
| $0.094289 | $0.097612 | $0.093095 | $0.097612 | $1.3M | |
| $0.096718 | $0.097152 | $0.093714 | $0.094281 | $1.2M | |
| $0.09922 | $0.100177 | $0.093998 | $0.096549 | $1.2M | |
| $0.099731 | $0.102234 | $0.097475 | $0.099137 | $1.2M | |
| $0.101373 | $0.103643 | $0.098329 | $0.100474 | $1.2M | |
| $0.102071 | $0.104028 | $0.1002 | $0.101923 | $1.3M | |
| $0.102031 | $0.105363 | $0.099906 | $0.102153 | $1.2M | |
| $0.103854 | $0.107572 | $0.101288 | $0.101903 | $1.3M | |
| $0.102695 | $0.106559 | $0.101549 | $0.10335 | $1.2M | |
| $0.107319 | $0.1094 | $0.100746 | $0.102477 | $1.2M | |
| $0.101244 | $0.10973 | $0.100642 | $0.107152 | $1.3M | |
| $0.102565 | $0.103866 | $0.096583 | $0.101835 | $1.2M | |
| $0.11166 | $0.11166 | $0.101777 | $0.102587 | $1.2M | |
| $0.142842 | $0.147283 | $0.104401 | $0.111811 | $1.3M | |
| $0.121453 | $0.193079 | $0.119739 | $0.143181 | $1.6M | |
| $0.101553 | $0.134686 | $0.100295 | $0.122383 | $1.5M | |
| $0.102716 | $0.104895 | $0.097686 | $0.101387 | $1.3M | |
| $0.099872 | $0.10353 | $0.097429 | $0.102882 | $1.3M | |
| $0.098748 | $0.104392 | $0.098073 | $0.09984 | $1.2M | |
| $0.098958 | $0.102364 | $0.093475 | $0.098761 | $1.2M | |
| $0.107006 | $0.109128 | $0.09638 | $0.099007 | $1.2M | |
| $0.104023 | $0.108197 | $0.09255 | $0.106707 | $1.4M | |
| $0.103084 | $0.110137 | $0.101423 | $0.104183 | $1.2M | |
| $0.100883 | $0.110092 | $0.098207 | $0.103515 | $1.2M | |
| $0.094997 | $0.108559 | $0.091271 | $0.100956 | $1.3M | |
| $0.099868 | $0.10331 | $0.09513 | $0.09513 | $1.2M | |
| $0.100241 | $0.105664 | $0.099273 | $0.099851 | $1.3M | |
| $0.099616 | $0.10411 | $0.09845 | $0.10025 | $1.3M | |
| $0.106707 | $0.108203 | $0.097751 | $0.099717 | $1.4M | |
| $0.110375 | $0.110478 | $0.104062 | $0.106639 | $1.3M | |
| $0.115655 | $0.117367 | $0.10346 | $0.110404 | $1.6M | |
| $0.117983 | $0.141436 | $0.110665 | $0.11568 | $2.0M | |
| $0.133112 | $0.139753 | $0.117787 | $0.117787 | $1.4M | |
| $0.139146 | $0.141675 | $0.131666 | $0.133039 | $1.2M | |
| $0.148162 | $0.150224 | $0.13229 | $0.139106 | $1.3M | |
| $0.152681 | $0.153395 | $0.141776 | $0.148141 | $1.4M | |
| $0.147896 | $0.153469 | $0.144058 | $0.152665 | $1.3M | |
| $0.144143 | $0.15297 | $0.143467 | $0.147854 | $1.2M | |
| $0.155595 | $0.158962 | $0.143906 | $0.144197 | $1.2M | |
| $0.159696 | $0.160802 | $0.15209 | $0.155689 | $1.2M | |
| $0.176583 | $0.176634 | $0.156937 | $0.159582 | $1.2M | |
| $0.183646 | $0.185121 | $0.170429 | $0.176586 | $1.4M | |
| $0.169887 | $0.209966 | $0.168015 | $0.183553 | $1.5M | |
| $0.147573 | $0.188066 | $0.147165 | $0.169981 | $1.6M | |
| $0.148534 | $0.15273 | $0.14579 | $0.147535 | $1.3M | |
| $0.152731 | $0.155185 | $0.148015 | $0.148551 | $1.2M | |
| $0.154044 | $0.15525 | $0.151101 | $0.152757 | $1.2M | |
| $0.153642 | $0.157529 | $0.153063 | $0.154109 | $1.2M | |
| $0.153796 | $0.160437 | $0.151865 | $0.153502 | $1.2M | |
| $0.152091 | $0.176175 | $0.151466 | $0.153855 | $1.3M | |
| $0.151754 | $0.156746 | $0.149126 | $0.15204 | $1.2M | |
| $0.151604 | $0.152296 | $0.148063 | $0.151791 | $1.3M | |
| $0.154104 | $0.157407 | $0.149828 | $0.151431 | $1.2M | |
| $0.150689 | $0.157184 | $0.149088 | $0.154056 | $1.2M | |
| $0.154999 | $0.15854 | $0.149018 | $0.15063 | $1.3M | |
| $0.138965 | $0.16162 | $0.137472 | $0.154902 | $1.5M | |
| $0.135352 | $0.140393 | $0.126516 | $0.139069 | $1.4M | |
| $0.147171 | $0.149099 | $0.133922 | $0.135367 | $1.3M | |
| $0.151706 | $0.156965 | $0.146042 | $0.147187 | $1.4M | |
| $0.154482 | $0.154951 | $0.145819 | $0.15176 | $1.4M | |
| $0.146995 | $0.164704 | $0.139056 | $0.150157 | $1.6M | |
| $0.139328 | $0.157048 | $0.138487 | $0.14701 | $1.6M | |
| $0.156416 | $0.160915 | $0.124519 | $0.139452 | $1.6M | |
| $0.168423 | $0.168423 | $0.147137 | $0.156389 | $1.5M | |
| $0.183612 | $0.184927 | $0.162362 | $0.168673 | $1.8M | |
| $0.170278 | $0.194301 | $0.167237 | $0.183644 | $1.8M | |
| $0.171645 | $0.190162 | $0.164219 | $0.170313 | $2.1M | |
| $0.163812 | $0.172984 | $0.16013 | $0.171598 | $1.4M | |
| $0.169114 | $0.200435 | $0.162036 | $0.163895 | $1.8M | |
| $0.170195 | $0.171503 | $0.164763 | $0.169513 | $7.8M | |
| $0.173717 | $0.178796 | $0.156441 | $0.170152 | $7.1M | |
| $0.175408 | $0.18728 | $0.166981 | $0.175588 | $8.4M | |
| $0.192895 | $0.212847 | $0.157843 | $0.175247 | $9.9M | |
| $0.169383 | $0.348275 | $0.150378 | $0.192918 | $9.7M | |
| $0.198009 | $0.198272 | $0.164696 | $0.168977 | $8.6M | |
| $0.163358 | $0.2371 | $0.162454 | $0.197449 | $8.8M | |
| $0.197693 | $0.199223 | $0.161605 | $0.166125 | $5.5M | |
| $0.214168 | $0.215653 | $0.188979 | $0.197833 | $15.1M | |
| $0.231601 | $0.232066 | $0.189753 | $0.214225 | $18.3M | |
| $0.257821 | $0.358601 | $0.201802 | $0.232142 | $5.4M | |
| $1.4381 | $1.4792 | $0.151785 | $0.258051 | $24.1M | |
| $1.4173 | $1.4528 | $1.3084 | $1.4251 | $62.3M | |
| $1.3873 | $1.6988 | $1.2862 | $1.4167 | $80.1M | |
| $1.3643 | $1.4331 | $1.134 | $1.3889 | $93.3M | |
| $1.4325 | $1.8568 | $1.1029 | $1.3662 | $34.6M |
Showing the 297 most recent day(s) available.
DeepNode news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: dn-deepnode. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/dn-deepnodeAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is DeepNode (DN)?
DeepNode price today: DeepNode (DN) is trading at $0.010963 (+8.23% in 24h), ranked #5821 with a Paprika Trust Score of 27/100 across 5 liquidity-verified markets.
DeepNode (DN) is a cryptocurrency focused on base ecosystem and binance coin (bnb) token (bep-20). As of Nov 02, 2026, it trades at $0.010963 with a market cap of $0, ranking #5821 among tracked cryptocurrencies.
What is the DN token used for?
The DN token is associated with base ecosystem, binance coin (bnb) token (bep-20), and ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to DeepNode.
DeepNode history and key milestones
CoinPaprika's price data for it begins on Jan 09, 2026 and it reached an all-time high of $1.8568 on Jan 09, 2026.
How does DeepNode compare to similar coins?
The table below compares DeepNode with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| DeepNode | DN | — | #5821 |
| USDC | USDC | $71.32B | #6 |
| Usds | USDS | $9.55B | #15 |
| Coinbase Wrapped BTC | CBBTC | $7.58B | #21 |
What are the risks of holding DN?
Cryptocurrencies including DN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. DN is currently trading 99.41% below its all-time high of $1.8568, reached on Jan 09, 2026.
A meaningful share of DN's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
DN price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2026 (to date) | $0.00828515 | $1.8568 |
How to buy DeepNode (DN)
- Pick a liquid market. Kucoin currently reports the highest DN volume among tracked exchanges (~$7.47K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review DeepNode's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the DN you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw DN to a wallet you control rather than leaving it on the exchange.
DeepNode FAQ
DeepNode (DN) is priced at $0.010963 as of Nov 02, 2026, with a market cap of $0 and a rank of #5821 among tracked cryptocurrencies. Over the past 24 hours the price has moved +8.23%, on reported volume of $12.01K.
DeepNode's Trust Score is 27/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 30/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
DN trades on 5 markets tracked by CoinPaprika. The highest-volume venues are Kucoin ($7.47K 24h volume), Gate ($3.85K 24h volume), and Uniswap V3 (BSC) ($622.08 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
DN's all-time high is $1.8568, reached on Jan 09, 2026, and its current price of $0.010963 sits 99.41% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for DN.
CoinPaprika scores DN's volume authenticity at 30/100. About 30% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.