For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Bonk Earn Price BERN
Rank 11206Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
BERN price
$0.001138-3.89%24h change
BTC≈ 0.00000002-3.29%
ETH≈ 0.00000051-2.81%
24h Low $0.0011248124h High $0.00120741
Bonk Earn price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0011387 days
- Low
- $0.00112558
- High
- $0.00150191
1 month
- Low
- $0.00112558
- High
- $0.0016277
1 year
- Low
- $0.00046718
- High
- $0.00184299
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
BERN Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- —
- Volume 24H
- $0.3752
- Circulating Supply
- —
- All-Time High
- $0.023455-95.14% · Nov 2025
- All-Time Low
- —
Community & code
- Community
- twitter.com
- Search on
- X / Twitter
Token details
- Contract
- Solana
- API ID
- Chains
- Solana
- Categories
- Solana (SOL) Token
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +0.4% | −3.9% | −8.0% | −24.2% | −29.4% | +8.6% |
| vs BTC | +0.5% | −3.3% | −6.6% | −18.4% | −4.3% | +25.8% |
| vs ETH | +0.3% | −2.8% | −7.5% | −16.8% | +8.5% | +45.1% |
Why is Bonk Earn's price moving today?
Bonk Earn is down 3.89% today on 24-hour volume of $0.38, with sell-side pressure on its highest-volume market (Meteora DAMM V2). Over the past 24 hours, BERN is underperforming BTC by 3.29%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 19:07 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for BERNvia Telegram · Email · PushComing soon
BERN markets
4 of 4 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Meteora DAMM V2DEX | BERN/USELESS | $0.00113563 | — | — | $0.3662 | 97.58% | No dataon-chain | Spot | — |
| 2 | Meteora DAMM V2DEX | BERN/USD1 | $0.00118247 | — | — | $0.084 | 22.38% | No dataon-chain | Spot | — |
| 3 | Meteora DAMM V2DEX | BERN/SOL | $0.0011844 | — | — | $0.05521 | 14.71% | No dataon-chain | Spot | — |
| 4 | Meteora DAMM V2DEX | BERN/USDC | $0.00123365 | — | — | $0.009076 | 2.42% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.00118477 | $0.00125143 | $0.00115465 | $0.00116275 | $1 | |
| $0.001147 | $0.00125762 | $0.00113812 | $0.00118528 | $1 | |
| $0.00113699 | $0.00115235 | $0.00112558 | $0.00114783 | — | |
| $0.0012419 | $0.00125314 | $0.00113227 | $0.00113684 | — | |
| $0.00120627 | $0.00124394 | $0.00119816 | $0.00124218 | — | |
| $0.00124467 | $0.00124813 | $0.00119218 | $0.0012061 | — | |
| $0.00117313 | $0.00150191 | $0.00114084 | $0.00124516 | $12 |
Bonk Earn news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: bern-bonk-earn. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/bern-bonk-earnAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Bonk Earn (BERN)?
Bonk Earn price today: Bonk Earn (BERN) is trading at $0.001138 (-3.89% in 24h), ranked #11206 with a Paprika Trust Score of 0/100 across 4 liquidity-verified markets.
Bonk Earn (BERN) is a cryptocurrency that rewards users for participating in its ecosystem, enabling them to earn incentives through various activities. As of Nov 06, 2026, it trades at $0.001138 with a market cap of $0, ranking #11206 among tracked cryptocurrencies.
It aims to foster community engagement and interaction within the DeFi space. Source: CoinPaprika.com
What is the BERN token used for?
The BERN token is associated with solana (sol) token, based on the tags CoinPaprika applies to Bonk Earn.
Bonk Earn history and key milestones
CoinPaprika's price data for it begins on Feb 15, 2024 and it reached an all-time high of $0.023455 on Nov 01, 2025.
How does Bonk Earn compare to similar coins?
The table below compares Bonk Earn with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Bonk Earn | BERN | — | #11206 |
| USDC | USDC | $70.40B | #6 |
| Wrapped Bitcoin | WBTC | $8.79B | #15 |
| Usds | USDS | $8.79B | #16 |
What are the risks of holding BERN?
Cryptocurrencies including BERN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. BERN is currently trading 95.14% below its all-time high of $0.023455, reached on Nov 01, 2025.
A meaningful share of BERN's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
BERN price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0.00138439 | $0.019824 |
| 2025 | $0.00023662 | $0.023455 |
| 2026 (to date) | $0.00046718 | $0.00184299 |
How to buy Bonk Earn (BERN)
- Pick a liquid market. Meteora DAMM V2 currently reports the highest BERN volume among tracked exchanges (~$0.37 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Bonk Earn's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the BERN you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw BERN to a wallet you control rather than leaving it on the exchange.
Bonk Earn FAQ
Bonk Earn (BERN) is priced at $0.001138 as of Nov 06, 2026, with a market cap of $0 and a rank of #11206 among tracked cryptocurrencies. Over the past 24 hours the price has moved -3.89%, on reported volume of $0.38.
Bonk Earn's Trust Score is 0/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 0/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
BERN trades on 4 markets tracked by CoinPaprika. The highest-volume venues are Meteora DAMM V2 ($0.37 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
BERN's all-time high is $0.023455, reached on Nov 01, 2025, and its current price of $0.001138 sits 95.14% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for BERN.
CoinPaprika scores BERN's volume authenticity at 0/100. About 0% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.