Badger (BADGER) Price, Market Cap & Info

Name: Badger (BADGER) market data - price, volume, liquidity depth, Trust Score
Creator: CoinPaprika
License: https://coinpaprika.com/terms

Data updated Oct 25, 2026, 03:51 PM UTC

BADGER price

$0.459647+12.13%24h change

BTC≈ 0.00000570+11.10%

ETH≈ 0.00019604+10.27%

24h Low $0.40841324h High $0.460027

Convert to

BADGER

USD

Global prices:EUR GBP PLN JPY More currencies

Badger price chart

Moving averages 10-day SMA 20-day SMA 50-day SMA 200-day SMA Daily closes · UTC

Loading chart…

Prices: CoinPaprika · UTCHover or use ← → to inspect

Price performance

Current $0.459647

7 days

Low: $0.373257
High: $0.459594

1 month

Low: $0.321719
High: $0.477348

1 year

Low: $0.318338
High: $0.822706

Ranges are the lowest and highest daily prices in CoinPaprika's price history; the marker shows the current price.

BADGER Market Stats

21 tracked markets

Market Cap: $3.86M+12.13% (24h)
Fully Diluted Valuation: $9.65MMcap / FDV: 0.40
Volume 24H: $4.97KVol / M.Cap: 0.001
Circulating Supply: 8.39M BADGER
40% of max 21M
All-Time High: $44.7164-98.97% · Nov 2021
All-Time Low: $0.306454-1.42% · Oct 2026

Info

Suggest an update

Resources

Website

badger.finance

Community & code

Community

discord.com t.me

Search on

X / Twitter

Token details

Contract

EthereumERC20

0x3472…C6E53d

4 networks

API ID

Chains

EthereumFantom

Price Performance

Percent change by quote currency and time range
	1h	24h	7d	30d	1y	YTD
vs USD	+0.7%	+12.1%	+3.0%	+33.6%	−42.4%	−12.7%
vs BTC	+0.6%	+11.1%	+3.5%	+39.4%	−19.4%	−4.7%
vs ETH	+0.5%	+10.3%	+3.8%	+53.3%	−1.2%	+11.1%

Behind the move

Why is Badger's price moving today?

Badger is up 12.13% today on 24-hour volume of $4.97K, with buy-side order flow leading on the two deepest markets (Bilaxy and Gate). Over the past 24 hours, BADGER is outperforming BTC by 11.10%, per CoinPaprika market data.

Generated from CoinPaprika order-book and volume data at 15:51 UTC - not opinion, not investment advice.

Never miss a moveprice alerts, % swings and Trust Score changes for BADGERvia Telegram · Email · PushComing soon

Paprika Trust Score

Not enough market data to score Badger yet.

Coming soon:Liquidity depthVolume authenticityHoldersUnlock pressureSecurity & audits

No pay-to-play. No project can pay to change this score or its rank. The methodology is public and versioned.

CoinPaprika computes this score on its servers every 5 minutes, following a written, versioned methodology. It uses market data only: 24h trading volume, order-book depth and each exchange's Confidence score. The components that have data are combined into a weighted average, which is then scaled by an uncertainty factor based on how many of the five components have data. Until all five do, the score stays deliberately conservative. No project can pay to change an input or a weighting, and nothing in it is self-reported.

BADGER markets

Sort by

10 of 21 markets

Markets trading this coin, with price, depth, volume and confidence
#	Exchange	Pair	Price	Depth −1%	Depth +1%	Vol 24H	Vol %	Confidence	Type	Spread
1	Bilaxy	BADGER/ETH	$0.491649	$2.39	$151.55KOrder book as of 15:28 UTC	$4.10K	82.49%	High	Spot	1.71%
2	Uniswap V3 (Ethereum)DEX	WBTC/BADGER	$0.313965	—	—	$526.84	10.60%	No dataon-chain	Spot	—
3	Kraken	BADGER/USD	$0.2978	$519.26	$265.30Order book as of 09:14 UTC	$229.05	4.61%	High	Spot	3.96%
4	Uniswap V2 (Ethereum)DEX	WBTC/BADGER	$0.31475	—	—	$225.68	4.54%	No dataon-chain	Spot	—
5	Kraken	BADGER/EUR	$0.301361	$59.76	$282.33Order book as of 13:19 UTC	$69.56	1.40%	High	Spot	8.36%
6	Gate	BADGER/USDT	$0.311463	$1.89K	$398.25Order book as of 23:29 UTC	$38.60	0.78%	High	Spot	0.64%
7	Curve FinanceDEX	BADGER/WBTC	$0.315334	—	—	$17.03	0.34%	No dataon-chain	Spot	—
8	SushiSwapDEX	WBTC/BADGER	$0.314674	—	—	$4.81	0.10%	No dataon-chain	Spot	—
9	SushiSwap V3 (Ethereum)DEX	WBTC/BADGER	$0.314924	—	—	$3.58	0.07%	No dataon-chain	Spot	—
10	Curve FinanceDEX	BADGER/FRAXBP	$0.319492	—	—	$3.31	0.07%	No dataon-chain	Spot	—

Historical Data

Historical daily open, high, low, close, volume and market cap
Date	Open	High	Low	Close	Volume	Market Cap
Oct 24, 2026	$0.41955	$0.457143	$0.408233	$0.455032	$5.2K	$3.8M

Showing the 1 most recent day(s) available.

Full history

Badger news & events

From CoinPaprika News

No CoinPaprika News articles name this coin yet.

Tokenomics & unlocks

Supply snapshot · 25 Oct 2026

Supply at a glance

39.96%of maximum supply in circulation

Circulating: 8.39M BADGER
Non-circulating: 12.61M BADGER
Total / maximum: 21M / 21M BADGER

Non-circulating is not the same as locked.

Build with this data

Connect your agent to CoinPaprika. Asset ID: badger-badger. Use the live services below for current data.

For AI agents

Connect to the hosted market-data MCP server.

https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpc

MCP setup Claude & Cursor JSON-RPC guide

Free API

Start with the coin ticker, metadata and markets.

https://api.coinpaprika.com/v1/tickers/badger-badger

Coin metadata Markets JSON Historical OHLC API docs Plans & access

Agent tools & SDKs

Set up your development environment and discover the API.

Agent skills Claude Code plugin CLI Python SDK JavaScript SDK Streaming API

Machine-readable resources

Documentation MCP searches API documentation; use the market-data MCP above for prices.

https://docs.coinpaprika.com/mcp

API llms.txt OpenAPI AsyncAPI Site llms.txt Service status

Check plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.

Similar coins

Tether USDT

$0.9992+0.01%

USDC USDC

$1.00-0.02%

Lido Staked Ether STETH

$2,343.74+1.77%

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,921.90+1.68%

What is Badger (BADGER)?

By CoinPaprika Research · Last updated Oct 25, 2026 · Data: CoinPaprika aggregation of 21 markets

Badger price today: Badger (BADGER) is trading at $0.459647 (+12.13% in 24h), ranked #1093 with a $3.86M market cap across 21 liquidity-verified markets.

Badger (BADGER) is a decentralized finance (DeFi) protocol focused on bringing Bitcoin to DeFi by enabling users to earn interest and yield on their Bitcoin assets. As of Oct 25, 2026, it trades at $0.459647 with a market cap of $3.86M, ranking #1093 among tracked cryptocurrencies.

It allows Bitcoin holders to use their assets across multiple DeFi applications without losing exposure to Bitcoin's price. Source: CoinPaprika.com

What is the BADGER token used for?

The BADGER token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Badger.

Badger history and key milestones

Badger started on Nov 28, 2020, CoinPaprika's price data for it begins on May 14, 2021, and it reached an all-time high of $44.7164 on Nov 03, 2021.

How does Badger compare to similar coins?

The table below compares Badger with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.

How does Badger compare to similar coins?
Coin	Token	Market cap	Rank
Badger	BADGER	$3.86M	#1093
Tether	USDT	$182.47B	#3
USDC	USDC	$71.60B	#6
Lido Staked Ether	STETH	$22.96B	#9

What are the risks of holding BADGER?

Cryptocurrencies including BADGER are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. BADGER is currently trading 98.97% below its all-time high of $44.7164, reached on Nov 03, 2021.

Only an estimated 8.39M of the maximum 21.00M BADGER supply is currently in circulation, so further issuance could dilute existing holders. This is not investment advice.

BADGER price history by year

Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.

BADGER price history by year
Year	Low	High
2021	$6.6379	$44.7164
2022	$2.0701	$17.4956
2023	$1.864	$5.6472
2024	$2.1274	$10.0821
2025	$0.514248	$4.6564
2026 (to date)	$0.306448	$0.592091

How to buy Badger (BADGER)

Pick a liquid market. Pionex currently reports the highest BADGER volume among tracked exchanges (~$9.55K in 24h); compare order books on a couple of venues before committing funds.
Check the Trust Score. Review Badger's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the BADGER you intend to buy.
Self-custody if holding. For anything beyond short-term trading, withdraw BADGER to a wallet you control rather than leaving it on the exchange.

Badger FAQ

Badger (BADGER) is priced at $0.459647 as of Oct 25, 2026, with a market cap of $3.86M and a rank of #1093 among tracked cryptocurrencies. Over the past 24 hours the price has moved +12.13%, on reported volume of $4.97K.

BADGER trades on 21 markets tracked by CoinPaprika. The highest-volume venues are Pionex ($9.55K 24h volume), Bilaxy ($4.10K 24h volume), and Uniswap V3 (Ethereum) ($526.84 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.

BADGER's all-time high is $44.7164, reached on Nov 03, 2021, and its current price of $0.459647 sits 98.97% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for BADGER.

BADGER's circulating supply is estimated at 8.39M BADGER, derived by dividing its $3.86M market cap by its $0.459647 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.