За AI агенти
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcДанните са актуализирани
Цена на pair.fund PAIR
Класиране 4334Доверие 15 · F
Общ преглед
PAIR price
$0,00117536+8,95%24h change
BTC≈ 0,00000001+6,81%
ETH≈ 0,00000050+6,29%
24h Минимум $0,0010618424h Максимум $0,00117536
Графика на цената на pair.fund
Пълзящи средниДневни цени на затваряне · UTC
Диаграмата се зарежда…
Цени: CoinPaprika · UTCПосочете с курсора или използвайте ← →, за да разгледате
Price performance
Current $0,001175367 days
- Low
- $0,00091051
- High
- $0,00206195
1 month
- Low
- $0,00091051
- High
- $0,00411823
1 year
- Low
- $0,00091051
- High
- $0,051925
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
PAIR Пазарни статистики
- Пазарна капитализация
- —0,00% (24h)
- Fully Diluted Valuation
- —
- Обем за 24 ч.
- $38,53 хил.
- Циркулиращо предлагане
- —
- Исторически максимум
- $0,051608-97,83% · Sep 2026
- Исторически минимум
- —
Информация
Предложете актуализацияResources
- Уебсайт
- pair.fund
Community & code
- Общност
- x.com
- Search on
- X / Twitter
Token details
- Contract
- Robinhood
- API ID
- Chains
- Robinhood
- Категории
- Robinhood Ecosystem
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +6,2% | +8,9% | +5,3% | −67,7% | −74,5% | −74,5% |
| vs BTC | +5,9% | +6,8% | +7,3% | −66,7% | −64,6% | −72,3% |
| vs ETH | +5,8% | +6,3% | +8,7% | −63,2% | −56,9% | −67,8% |
Why is pair.fund's price moving today?
pair.fund is up 8.95% today on 24-hour volume of $38.53K, with buy-side order flow leading on its deepest market (Lbank). Over the past 24 hours, PAIR is outperforming BTC by 6.81%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 03:47 UTC - not opinion, not investment advice.
Не пропускайте нито едно движениеprice alerts, % swings and Trust Score changes for PAIRvia Telegram · Email · PushОчаквайте скоро
PAIR markets
5 of 5 marketsПревъртете за още колони
| # | Борса | Двойка | Цена | Дълбочина −1% | Дълбочина +1% | Обем за 24 ч. | Обем % | Надеждност | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Lbank | PAIR/USDT | $0,00116451 | $1,45 хил. | $705,37 | $18,54 хил. | 48,13% | Умерена | Spot | 0,34% |
| 2 |  Uniswap V4 (Robinhood)Децентрализирана борса | SPY/PAIR | $0,00119069 | — | — | $11,39 хил. | 29,55% | Няма данниon-chain | Spot | — |
| 3 |  Uniswap V3 (Robinhood)Децентрализирана борса | WETH/PAIR | $0,00118137 | — | — | $7,07 хил. | 18,34% | Няма данниon-chain | Spot | — |
| 4 | Uniswap V4 (Robinhood)Децентрализирана борса | USDG/PAIR | $0,00116491 | — | — | $1,51 хил. | 3,92% | Няма данниon-chain | Spot | — |
| 5 | Uniswap V4 (Robinhood)Децентрализирана борса | ETH/PAIR | $0,00117256 | — | — | $23,07 | 0,06% | Няма данниon-chain | Spot | — |
Исторически данни
| Дата | Отваряне | Максимум | Минимум | Затваряне | Обем |
|---|---|---|---|---|---|
| $0,00112265 | $0,00112435 | $0,00106184 | $0,00111358 | $34,9 хил. | |
| $0,00133833 | $0,00134335 | $0,00106716 | $0,00112267 | $59,5 хил. | |
| $0,00132386 | $0,00142905 | $0,00128259 | $0,00133771 | $40,6 хил. | |
| $0,00162139 | $0,00200584 | $0,00131127 | $0,00131666 | $72,7 хил. | |
| $0,00167544 | $0,00206195 | $0,00149238 | $0,00162372 | $187,5 хил. | |
| $0,00099848 | $0,00167523 | $0,00092855 | $0,00167523 | $242,7 хил. | |
| $0,00110333 | $0,00112159 | $0,00091051 | $0,00099476 | $58,3 хил. |
pair.fund news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Създавайте с тези данни
Connect your agent to CoinPaprika. Asset ID: pair-pairfund. Use the live services below for current data.
Безплатен API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/pair-pairfundAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Подобни монети
What is pair.fund (PAIR)?
pair.fund price today: pair.fund (PAIR) is trading at $0.00117536 (+8.95% in 24h), ranked #4334 with a Paprika Trust Score of 15/100 across 5 liquidity-verified markets.
pair.fund (PAIR) is a cryptocurrency focused on robinhood ecosystem. As of Oct 28, 2026, it trades at $0.00117536 with a market cap of $0, ranking #4334 among tracked cryptocurrencies.
What is the PAIR token used for?
The PAIR token is associated with robinhood ecosystem, based on the tags CoinPaprika applies to pair.fund.
pair.fund history and key milestones
CoinPaprika's price data for it begins on Sep 03, 2026 and it reached an all-time high of $0.051608 on Sep 06, 2026.
How does pair.fund compare to similar coins?
The table below compares pair.fund with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| pair.fund | PAIR | — | #4334 |
| Cash Cat | CASHCAT | $101.90M | #255 |
| Pangea | PANGEA | $19.43M | #621 |
| Bundle Cat | BUN | $9.29M | #835 |
What are the risks of holding PAIR?
Cryptocurrencies including PAIR are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. PAIR is currently trading 97.83% below its all-time high of $0.051608, reached on Sep 06, 2026.
A meaningful share of PAIR's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
История на цената на PAIR по години
Годишни диапазони по данни на CoinPaprika за OHLCV - минимумът и максимумът са точните регистрирани стойности за всяка година.
| Година | Мин. | Макс. |
|---|---|---|
| 2026 (до момента) | $0,00091051 | $0,051925 |
How to buy pair.fund (PAIR)
- Pick a liquid market. Lbank currently reports the highest PAIR volume among tracked exchanges (~$18.54K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review pair.fund's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the PAIR you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw PAIR to a wallet you control rather than leaving it on the exchange.
pair.fund FAQ
pair.fund (PAIR) is priced at $0.00117536 as of Oct 28, 2026, with a market cap of $0 and a rank of #4334 among tracked cryptocurrencies. Over the past 24 hours the price has moved +8.95%, on reported volume of $38.53K.
pair.fund's Trust Score is 15/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 17/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
PAIR trades on 5 markets tracked by CoinPaprika. The highest-volume venues are Lbank ($18.54K 24h volume), Uniswap V4 (Robinhood) ($11.39K 24h volume), and Uniswap V3 (Robinhood) ($7.07K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
PAIR's all-time high is $0.051608, reached on Sep 06, 2026, and its current price of $0.00117536 sits 97.83% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for PAIR.
CoinPaprika scores PAIR's volume authenticity at 17/100. About 17% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.