За AI агенти
Свържете се с хоствания MCP сървър за пазарни данни.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcЦени на всеки 30 минути · CoinPaprika · UTCПосочете с курсора или използвайте ← →, за да разгледате
Диапазоните показват дневните минимуми и максимуми от историята на OHLC цените в CoinPaprika; маркерът показва текущата цена.
| Валутна котировка | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0,3% | 0,0% | −7,1% | −23,0% | −88,6% | −88,0% |
| vs BTC | −0,3% | 0,0% | −3,3% | −14,3% | −83,8% | −86,4% |
| vs ETH | −0,2% | 0,0% | −2,2% | −6,1% | −80,4% | −84,1% |
Eigencode се търгува без съществена промяна днес при 24-часов обем от $3,88, като купувачите доминират на пазара с най-голям обем (PumpSwap). През последните 24 часа CODE5 се представя в съответствие с BTC според пазарните данни на CoinPaprika.
Генерирано въз основа на данни за книгата с поръчки и обема от CoinPaprika към 08:24 UTC - не представлява мнение или инвестиционен съвет.
| # | Борса | Двойка | Цена | Дълбочина −1% | Дълбочина +1% | Обем за 24 ч. | Обем % | Надеждност | Тип | Спред |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CODE5/SOL | $0,00000446 | — | — | $3,88 | 100,00% | Няма даннив блокчейна | Spot | — |
| Дата | Отваряне | Максимум | Минимум | Затваряне | Обем | Пазарна капитализация |
|---|---|---|---|---|---|---|
| $0,00000433 | $0,0000045 | $0,00000432 | $0,0000045 | — | $4,5 хил. | |
| $0,00000466 | $0,00000471 | $0,0000046 | $0,00000466 | $1 | $4,7 хил. | |
| $0,00000468 | $0,0000047 | $0,00000464 | $0,00000466 | $1 | $4,7 хил. | |
| $0,00000486 | $0,00000487 | $0,00000468 | $0,0000048 | — | $4,8 хил. | |
| $0,00001052 | $0,00001068 | $0,00000482 | $0,00000487 | $180 | $4,9 хил. | |
| $0,00000486 | $0,00000496 | $0,00000471 | $0,00000495 | $58 | $4,9 хил. | |
| $0,00000505 | $0,00000512 | $0,00000484 | $0,00000486 | $57 | $4,9 хил. | |
| $0,00000505 | $0,00000515 | $0,000005 | $0,00000505 | — | $5,1 хил. | |
| $0,00000552 | $0,00000554 | $0,00000543 | $0,00000547 | $12 | $5,5 хил. | |
| $0,00000564 | $0,00000564 | $0,00000547 | $0,00000552 | $12 | $5,5 хил. | |
| $0,00000563 | $0,00000587 | $0,00000559 | $0,00000561 | — | $5,6 хил. | |
| $0,00000562 | $0,00000569 | $0,00000558 | $0,00000563 | — | $5,6 хил. | |
| $0,00000562 | $0,00000583 | $0,00000557 | $0,00000562 | $2 | $5,6 хил. | |
| $0,00000539 | $0,00000545 | $0,00000526 | $0,00000527 | $24 | $5,3 хил. | |
| $0,00000496 | $0,00000552 | $0,00000492 | $0,00000539 | $56 | $5,4 хил. | |
| $0,00000486 | $0,00000497 | $0,00000486 | $0,00000496 | $1 | $5,0 хил. | |
| $0,00000496 | $0,00000499 | $0,00000484 | $0,00000489 | $1 | $4,9 хил. | |
| $0,00000507 | $0,00000512 | $0,00000493 | $0,00000496 | $2 | $5,0 хил. | |
| $0,00000489 | $0,00000489 | $0,00000483 | $0,00000489 | — | $4,9 хил. | |
| $0,00000504 | $0,0000051 | $0,00000482 | $0,00000489 | — | $4,9 хил. | |
| $0,00000498 | $0,00000512 | $0,00000494 | $0,00000506 | $1 | $5,1 хил. | |
| $0,00000514 | $0,00000514 | $0,00000492 | $0,00000498 | $1 | $5,0 хил. | |
| $0,00000502 | $0,00000504 | $0,00000497 | $0,000005 | $3 | $5,0 хил. | |
| $0,00000526 | $0,0000053 | $0,00000495 | $0,00000502 | $3 | $5,0 хил. | |
| $0,00000496 | $0,0000053 | $0,00000496 | $0,00000526 | $1 | $5,3 хил. | |
| $0,00000365 | $0,00000371 | $0,00000362 | $0,00000369 | — | $3,7 хил. | |
| $0,00000363 | $0,00000366 | $0,00000363 | $0,00000365 | — | $3,7 хил. | |
| $0,00000368 | $0,00000372 | $0,00000367 | $0,00000368 | $35 | $3,7 хил. | |
| $0,00000373 | $0,00000375 | $0,00000367 | $0,00000367 | $35 | $3,7 хил. | |
| $0,00000374 | $0,00000375 | $0,00000371 | $0,00000372 | $2 | $3,7 хил. | |
| $0,00000376 | $0,0000038 | $0,00000372 | $0,00000374 | $2 | $3,7 хил. | |
| $0,00000377 | $0,00000382 | $0,00000376 | $0,00000376 | $1 | $3,8 хил. | |
| $0,00000367 | $0,0000037 | $0,00000365 | $0,00000367 | $30 | $3,7 хил. | |
| $0,00000413 | $0,00000413 | $0,00000364 | $0,00000367 | $161 | $3,7 хил. | |
| $0,00000405 | $0,00000413 | $0,00000404 | $0,00000413 | $76 | $4,1 хил. | |
| $0,00000417 | $0,00000422 | $0,00000416 | $0,0000042 | $4 | $4,2 хил. | |
| $0,00000413 | $0,00000417 | $0,00000411 | $0,00000417 | $4 | $4,2 хил. | |
| $0,00000432 | $0,00000433 | $0,00000423 | $0,00000423 | $1 | $4,2 хил. | |
| $0,0000043 | $0,00000436 | $0,00000426 | $0,00000432 | $1 | $4,3 хил. | |
| $0,00000414 | $0,0000043 | $0,00000412 | $0,0000043 | $2 | $4,3 хил. | |
| $0,00000428 | $0,00000434 | $0,0000041 | $0,00000414 | $2 | $4,1 хил. | |
| $0,00000426 | $0,00000433 | $0,00000425 | $0,00000428 | $18 | $4,3 хил. | |
| $0,00000437 | $0,00000441 | $0,00000434 | $0,0000044 | $6 | $4,4 хил. | |
| $0,00000439 | $0,00000449 | $0,00000434 | $0,00000437 | $17 | $4,4 хил. | |
| $0,00000436 | $0,00000442 | $0,00000431 | $0,00000439 | $11 | $4,4 хил. | |
| $0,00000439 | $0,0000044 | $0,00000422 | $0,00000437 | $8 | $4,4 хил. | |
| $0,00000446 | $0,0000045 | $0,00000438 | $0,0000044 | $2 | $4,4 хил. | |
| $0,00000439 | $0,00000452 | $0,00000427 | $0,00000446 | $6 | $4,5 хил. | |
| $0,00000453 | $0,00000453 | $0,00000439 | $0,00000439 | $53 | $4,4 хил. | |
| $0,00000455 | $0,00000464 | $0,00000452 | $0,00000453 | $16 | $4,5 хил. | |
| $0,00000447 | $0,00000459 | $0,00000446 | $0,00000455 | $7 | $4,6 хил. | |
| $0,00000539 | $0,00000546 | $0,00000445 | $0,00000447 | $368 | $4,5 хил. | |
| $0,00000514 | $0,00000547 | $0,00000514 | $0,00000539 | $12 | $5,4 хил. | |
| $0,00000485 | $0,00000497 | $0,00000484 | $0,00000491 | $11 | $4,9 хил. | |
| $0,00000501 | $0,00000501 | $0,00000485 | $0,00000485 | $11 | $4,9 хил. | |
| $0,00000473 | $0,00000477 | $0,0000044 | $0,00000461 | $2 | $4,6 хил. | |
| $0,00000495 | $0,00000495 | $0,0000047 | $0,00000473 | $2 | $4,7 хил. | |
| $0,000005 | $0,00000501 | $0,00000493 | $0,00000495 | — | $4,9 хил. | |
| $0,00000499 | $0,00000502 | $0,00000496 | $0,00000502 | $13 | $5,0 хил. | |
| $0,00000477 | $0,00000504 | $0,00000476 | $0,00000499 | $13 | $5,0 хил. | |
| $0,00000483 | $0,00000485 | $0,00000471 | $0,00000477 | — | $4,8 хил. | |
| $0,00000493 | $0,00000498 | $0,0000048 | $0,00000483 | — | $4,8 хил. | |
| $0,00000498 | $0,0000051 | $0,00000487 | $0,00000493 | $8 | $4,9 хил. | |
| $0,00000511 | $0,00000517 | $0,00000503 | $0,00000517 | $35 | $5,2 хил. | |
| $0,00000497 | $0,00000525 | $0,0000049 | $0,00000511 | $34 | $5,1 хил. | |
| $0,00000484 | $0,00000497 | $0,00000468 | $0,00000497 | $7 | $5,0 хил. | |
| $0,00000468 | $0,00000487 | $0,00000468 | $0,00000484 | $28 | $4,8 хил. | |
| $0,00000471 | $0,00000481 | $0,00000466 | $0,00000468 | $6 | $4,7 хил. | |
| $0,00000473 | $0,00000477 | $0,00000457 | $0,0000046 | $13 | $4,6 хил. | |
| $0,00000467 | $0,00000482 | $0,00000458 | $0,00000473 | $13 | $4,7 хил. | |
| $0,00000454 | $0,00000471 | $0,00000448 | $0,00000467 | $156 | $4,7 хил. | |
| $0,00000492 | $0,00000493 | $0,00000454 | $0,00000467 | $32 | $4,7 хил. | |
| $0,00000502 | $0,00000506 | $0,00000474 | $0,00000492 | $236 | $4,9 хил. | |
| $0,00000548 | $0,00000554 | $0,00000502 | $0,00000503 | $120 | $5,0 хил. | |
| $0,00000609 | $0,00000609 | $0,00000596 | $0,00000603 | $60 | $6,0 хил. | |
| $0,00000659 | $0,00000664 | $0,00000594 | $0,00000609 | $131 | $6,1 хил. | |
| $0,00000641 | $0,00000661 | $0,00000577 | $0,00000659 | $505 | $6,6 хил. | |
| $0,00000663 | $0,00000708 | $0,0000064 | $0,00000641 | $342 | $6,4 хил. | |
| $0,00000651 | $0,00000673 | $0,00000638 | $0,00000664 | $112 | $6,6 хил. | |
| $0,00000621 | $0,00000651 | $0,00000603 | $0,00000651 | $13 | $6,5 хил. | |
| $0,00000632 | $0,00000637 | $0,00000619 | $0,00000621 | $7 | $6,2 хил. | |
| $0,00000632 | $0,00000633 | $0,00000631 | $0,00000632 | $4 | $6,3 хил. | |
| $0,00000577 | $0,00000578 | $0,00000573 | $0,00000576 | $12 | $5,8 хил. | |
| $0,00000573 | $0,00000581 | $0,00000565 | $0,00000577 | $12 | $5,8 хил. | |
| $0,00000834 | $0,00000834 | $0,0000057 | $0,00000573 | $828 | $5,7 хил. | |
| $0,00000935 | $0,00000937 | $0,00000924 | $0,00000924 | $17 | $9,2 хил. | |
| $0,00000971 | $0,00000976 | $0,00000929 | $0,00000935 | $17 | $9,4 хил. | |
| $0,00000977 | $0,00000979 | $0,00000971 | $0,00000971 | $19 | $9,7 хил. | |
| $0,00001023 | $0,00001025 | $0,00001003 | $0,00001007 | $18 | $10,1 хил. | |
| $0,00000986 | $0,00001027 | $0,0000098 | $0,00001023 | $19 | $10,2 хил. | |
| $0,0000099 | $0,00000994 | $0,00000979 | $0,00000986 | $12 | $9,9 хил. | |
| $0,0000091 | $0,00000912 | $0,00000903 | $0,00000909 | $100 | $9,1 хил. | |
| $0,00000949 | $0,0000095 | $0,00000907 | $0,0000091 | $221 | $9,1 хил. | |
| $0,00001036 | $0,00001037 | $0,00001018 | $0,00001021 | $299 | $10,2 хил. | |
| $0,00001162 | $0,00001162 | $0,00001024 | $0,00001036 | $588 | $10,4 хил. | |
| $0,00001246 | $0,00001253 | $0,00001242 | $0,00001252 | $22 | $12,5 хил. | |
| $0,00001247 | $0,00001254 | $0,00001238 | $0,00001245 | $22 | $12,5 хил. | |
| $0,00001248 | $0,00001274 | $0,00001248 | $0,00001262 | — | $12,6 хил. | |
| $0,00001235 | $0,00001258 | $0,00001225 | $0,00001248 | — | $12,5 хил. | |
| $0,0000129 | $0,00001294 | $0,00001282 | $0,00001282 | $1 | $12,8 хил. | |
| $0,00001296 | $0,00001316 | $0,00001269 | $0,0000129 | $1 | $12,9 хил. | |
| $0,00001259 | $0,00001323 | $0,00001252 | $0,00001295 | $650 | $12,9 хил. | |
| $0,00001184 | $0,00001291 | $0,00001176 | $0,00001259 | $253 | $12,6 хил. | |
| $0,00001271 | $0,00001273 | $0,00001179 | $0,00001184 | $7 | $11,8 хил. | |
| $0,00001251 | $0,00001276 | $0,00001211 | $0,00001272 | $237 | $12,7 хил. | |
| $0,00001226 | $0,00001226 | $0,00001217 | $0,00001222 | $6 | $12,2 хил. | |
| $0,00001268 | $0,00001284 | $0,0000122 | $0,00001228 | $6 | $12,3 хил. | |
| $0,00001285 | $0,00001285 | $0,00001222 | $0,00001269 | $67 | $12,7 хил. | |
| $0,00001309 | $0,00001309 | $0,00001283 | $0,00001284 | $80 | $12,8 хил. | |
| $0,000013 | $0,00001308 | $0,00001257 | $0,00001263 | $5 | $12,6 хил. | |
| $0,00001323 | $0,00001381 | $0,00001294 | $0,000013 | $5 | $13,0 хил. | |
| $0,00001318 | $0,00001346 | $0,00001285 | $0,00001328 | $4 | $13,3 хил. | |
| $0,00001345 | $0,00001346 | $0,00001312 | $0,00001318 | $4 | $13,2 хил. | |
| $0,00001258 | $0,00001274 | $0,00001253 | $0,00001257 | $190 | $12,6 хил. | |
| $0,00001387 | $0,00001399 | $0,00001256 | $0,00001258 | $353 | $12,6 хил. | |
| $0,00001451 | $0,00001459 | $0,00001392 | $0,00001397 | $14 | $14,0 хил. | |
| $0,00001524 | $0,00001529 | $0,00001435 | $0,00001451 | $59 | $14,5 хил. | |
| $0,00001573 | $0,00001582 | $0,00001549 | $0,0000158 | $188 | $15,8 хил. | |
| $0,00001532 | $0,00001585 | $0,00001468 | $0,00001573 | $207 | $15,7 хил. | |
| $0,00001576 | $0,00001576 | $0,00001519 | $0,00001532 | $1 | $15,3 хил. | |
| $0,00001537 | $0,00001561 | $0,00001532 | $0,00001551 | $1 | $15,5 хил. | |
| $0,00001561 | $0,0000158 | $0,00001508 | $0,00001537 | $1 | $15,4 хил. | |
| $0,00001568 | $0,00001572 | $0,00001538 | $0,00001561 | $16 | $15,6 хил. | |
| $0,00001672 | $0,00001683 | $0,00001622 | $0,00001636 | $10 | $16,4 хил. | |
| $0,00001607 | $0,00001695 | $0,0000159 | $0,00001673 | $10 | $16,7 хил. | |
| $0,00001528 | $0,0000162 | $0,00001526 | $0,00001606 | $20 | $16,1 хил. | |
| $0,00001867 | $0,0000187 | $0,00001508 | $0,00001529 | $836 | $15,3 хил. | |
| $0,00003049 | $0,00003261 | $0,0000186 | $0,00001867 | $1,7 хил. | $18,7 хил. | |
| $0,00003042 | $0,00003078 | $0,0000298 | $0,00003049 | $3 | $30,5 хил. | |
| $0,00003018 | $0,0000309 | $0,00002984 | $0,00003042 | $3 | $30,4 хил. | |
| $0,00003064 | $0,00003115 | $0,00002993 | $0,00003018 | $52 | $30,2 хил. | |
| $0,00002914 | $0,00003017 | $0,00002914 | $0,00003001 | $45 | $30,0 хил. | |
| $0,00002975 | $0,00002984 | $0,0000289 | $0,00002916 | $44 | $29,2 хил. | |
| $0,00003014 | $0,00003033 | $0,00002951 | $0,00002975 | $208 | $29,8 хил. | |
| $0,00003244 | $0,00003264 | $0,00003083 | $0,00003093 | $1 | $30,9 хил. | |
| $0,00003363 | $0,00003399 | $0,00003223 | $0,00003245 | $11 | $32,5 хил. | |
| $0,00003056 | $0,00003469 | $0,00002996 | $0,00003362 | $488 | $33,6 хил. | |
| $0,00002957 | $0,00002978 | $0,00002856 | $0,00002857 | $220 | $28,6 хил. | |
| $0,00002964 | $0,00003065 | $0,00002833 | $0,00002957 | $228 | $29,6 хил. | |
| $0,00003044 | $0,00003048 | $0,000029 | $0,00002964 | $1 | $29,6 хил. | |
| $0,00002894 | $0,00003007 | $0,00002735 | $0,0000298 | $81 | $29,8 хил. | |
| $0,00003063 | $0,00003139 | $0,0000287 | $0,00002895 | $81 | $28,9 хил. | |
| $0,00002308 | $0,00003072 | $0,00002293 | $0,00003063 | — | $30,6 хил. | |
| $0,00002099 | $0,0000239 | $0,00002086 | $0,00002307 | $23 | $23,1 хил. | |
| $0,00002095 | $0,00002122 | $0,00002045 | $0,00002099 | $16 | $21,0 хил. | |
| $0,00002248 | $0,00002248 | $0,00002093 | $0,00002095 | $200 | $20,9 хил. | |
| $0,00002109 | $0,00002269 | $0,00002057 | $0,00002247 | $111 | $22,5 хил. | |
| $0,00002143 | $0,00002167 | $0,00002108 | $0,00002108 | $69 | $21,1 хил. | |
| $0,00002034 | $0,00002146 | $0,0000202 | $0,00002142 | $42 | $21,4 хил. | |
| $0,00001846 | $0,00002034 | $0,00001833 | $0,00002034 | $76 | $20,3 хил. | |
| $0,00001927 | $0,00002015 | $0,00001823 | $0,00001845 | $447 | $18,4 хил. | |
| $0,00003096 | $0,00003096 | $0,00001839 | $0,00001928 | $4,6 хил. | $19,3 хил. | |
| $0,00003245 | $0,0000326 | $0,00003187 | $0,00003249 | $58 | $32,5 хил. | |
| $0,00003332 | $0,00003443 | $0,00003205 | $0,00003243 | $64 | $32,4 хил. | |
| $0,00003214 | $0,00003356 | $0,00003204 | $0,00003335 | $29 | $33,3 хил. | |
| $0,00003051 | $0,00003256 | $0,00003021 | $0,00003214 | $111 | $32,1 хил. | |
| $0,00003117 | $0,00003214 | $0,00002999 | $0,00003051 | $224 | $30,5 хил. | |
| $0,00003293 | $0,00003345 | $0,00003101 | $0,00003116 | $84 | $31,2 хил. | |
| $0,00003365 | $0,00003365 | $0,00003256 | $0,00003293 | $1 | $32,9 хил. | |
| $0,00003264 | $0,00003293 | $0,00003116 | $0,00003144 | $14 | $31,4 хил. | |
| $0,00003307 | $0,00003327 | $0,00003224 | $0,00003264 | $14 | $32,6 хил. | |
| $0,00003271 | $0,00003321 | $0,00003166 | $0,00003206 | $5 | $32,1 хил. | |
| $0,00002946 | $0,00003348 | $0,00002638 | $0,00003272 | $52 | $32,7 хил. | |
| $0,0000353 | $0,00003564 | $0,00002937 | $0,00002948 | $38 | $29,5 хил. | |
| $0,00003653 | $0,00003718 | $0,00003446 | $0,00003534 | $264 | $35,3 хил. | |
| $0,00003908 | $0,00003922 | $0,00003622 | $0,00003651 | $1 | $36,5 хил. | |
| $0,000038 | $0,00003976 | $0,00003641 | $0,00003908 | $45 | $39,1 хил. | |
| $0,00004114 | $0,00004141 | $0,0000372 | $0,00003801 | $8 | $38,0 хил. | |
| $0,00004898 | $0,0000495 | $0,00004023 | $0,00004114 | $595 | $41,1 хил. | |
| $0,00004913 | $0,00004959 | $0,00004722 | $0,00004897 | $5 | $49,0 хил. | |
| $0,0000523 | $0,00005234 | $0,00004821 | $0,00004914 | $10 | $49,1 хил. | |
| $0,00005351 | $0,00005394 | $0,0000522 | $0,0000523 | $5 | $52,3 хил. | |
| $0,00005029 | $0,00005375 | $0,00004972 | $0,00005351 | $211 | $53,5 хил. | |
| $0,00004957 | $0,00005221 | $0,00004952 | $0,00005028 | $429 | $50,3 хил. | |
| $0,00005328 | $0,00005336 | $0,0000492 | $0,00004957 | $53 | $49,6 хил. | |
| $0,00004942 | $0,00004982 | $0,00004845 | $0,00004902 | $56 | $49,0 хил. | |
| $0,00004931 | $0,00005041 | $0,00004812 | $0,0000494 | $71 | $49,4 хил. | |
| $0,00005364 | $0,00005398 | $0,00004926 | $0,0000493 | $345 | $49,3 хил. | |
| $0,00005572 | $0,00005573 | $0,00005358 | $0,00005423 | $16 | $54,2 хил. | |
| $0,00005855 | $0,00005856 | $0,00005574 | $0,00005574 | $72 | $55,7 хил. | |
| $0,00005922 | $0,00005924 | $0,00005849 | $0,00005856 | $35 | $58,6 хил. | |
| $0,00005812 | $0,00005942 | $0,00005766 | $0,00005922 | $53 | $59,2 хил. | |
| $0,00005593 | $0,00005941 | $0,0000545 | $0,00005809 | $616 | $58,1 хил. | |
| $0,00007181 | $0,00007196 | $0,00005566 | $0,00005593 | $2,0 хил. | $55,9 хил. | |
| $0,0000727 | $0,00008066 | $0,00007086 | $0,00007181 | $2,5 хил. | $71,8 хил. | |
| $0,0000565 | $0,00007294 | $0,00005594 | $0,00007268 | $1,8 хил. | $72,7 хил. | |
| $0,00005426 | $0,00005649 | $0,00005405 | $0,00005646 | $167 | $56,5 хил. | |
| $0,00004667 | $0,00005591 | $0,00004662 | $0,00005428 | $1,6 хил. | $54,3 хил. | |
| $0,00004692 | $0,00004775 | $0,00004596 | $0,00004666 | $11 | $46,7 хил. | |
| $0,00004654 | $0,00004736 | $0,00004547 | $0,00004691 | $1 | $46,9 хил. | |
| $0,00004687 | $0,00004687 | $0,00004441 | $0,00004652 | $95 | $46,5 хил. | |
| $0,00004906 | $0,00004961 | $0,00004562 | $0,00004689 | $419 | $46,9 хил. | |
| $0,00005169 | $0,00005255 | $0,00004819 | $0,00004909 | $692 | $49,1 хил. | |
| $0,00004848 | $0,00005264 | $0,00004695 | $0,00005165 | $1,3 хил. | $51,6 хил. | |
| $0,0000388 | $0,00004855 | $0,00003813 | $0,00004848 | $1,4 хил. | $48,5 хил. | |
| $0,00003961 | $0,00004045 | $0,00003843 | $0,00003878 | $530 | $38,8 хил. | |
| $0,00003892 | $0,00003967 | $0,00003783 | $0,00003961 | $226 | $39,6 хил. | |
| $0,00003535 | $0,00003926 | $0,00003523 | $0,00003893 | — | $38,9 хил. | |
| $0,00003633 | $0,00003633 | $0,00003497 | $0,00003535 | $266 | $35,4 хил. | |
| $0,000037 | $0,00003816 | $0,00003585 | $0,00003632 | $134 | $36,3 хил. | |
| $0,00003776 | $0,00003777 | $0,00003641 | $0,000037 | $138 | $37,0 хил. | |
| $0,00003888 | $0,0000396 | $0,00003665 | $0,00003776 | $527 | $37,8 хил. | |
| $0,00004117 | $0,00004189 | $0,00003842 | $0,00003888 | $527 | $38,9 хил. | |
| $0,00004145 | $0,00004203 | $0,00004108 | $0,00004164 | $83 | $41,6 хил. | |
| $0,00004176 | $0,00004185 | $0,00004089 | $0,00004144 | $312 | $41,4 хил. | |
| $0,00004408 | $0,00005208 | $0,00004115 | $0,00004115 | $3,3 хил. | $41,2 хил. | |
| $0,00011384 | $0,00018122 | $0,00003417 | $0,00004407 | $28,1 хил. | $44,1 хил. | |
| $0,00012262 | $0,00012277 | $0,00005633 | $0,00011387 | $27,1 хил. | $113,9 хил. | |
| $0,0001813 | $0,00018131 | $0,0001232 | $0,00012344 | $10,1 хил. | $123,4 хил. | |
| $0,00016957 | $0,00018236 | $0,00016621 | $0,00018125 | $655 | $181,2 хил. | |
| $0,00022185 | $0,00022338 | $0,00016707 | $0,00016958 | $3,7 хил. | $169,6 хил. | |
| $0,00022539 | $0,00022981 | $0,00020955 | $0,00022174 | $700 | $221,7 хил. | |
| $0,00024978 | $0,00025023 | $0,00019305 | $0,00022527 | $7,0 хил. | $225,3 хил. | |
| $0,00028741 | $0,00029483 | $0,00018545 | $0,00024976 | $6,2 хил. | $249,8 хил. | |
| $0,00030505 | $0,00030579 | $0,00025972 | $0,0002873 | $5,9 хил. | $287,3 хил. | |
| $0,00030147 | $0,00031297 | $0,00029792 | $0,00030505 | $1,8 хил. | $305,0 хил. | |
| $0,00031991 | $0,0003228 | $0,00026994 | $0,00030149 | $10,9 хил. | $301,5 хил. | |
| $0,00032267 | $0,00032697 | $0,00029205 | $0,00032 | $3,9 хил. | $320,0 хил. | |
| $0,00035527 | $0,0003559 | $0,00032248 | $0,00032248 | $7,3 хил. | $322,5 хил. | |
| $0,00033316 | $0,00038736 | $0,00032459 | $0,000355 | $4,2 хил. | $355,0 хил. | |
| $0,00028878 | $0,00045501 | $0,00028792 | $0,00033321 | $20,9 хил. | $333,2 хил. | |
| $0,00033313 | $0,00033842 | $0,00028559 | $0,00028867 | $6,7 хил. | $288,7 хил. | |
| $0,0005259 | $0,00053345 | $0,00031137 | $0,00033316 | $22,2 хил. | $333,2 хил. | |
| $0,00042057 | $0,00053263 | $0,00039989 | $0,00052739 | $32,9 хил. | $527,4 хил. | |
| $0,0003361 | $0,00042239 | $0,00032315 | $0,00042057 | $17,3 хил. | $420,6 хил. | |
| $0,00031315 | $0,00039341 | $0,0002941 | $0,00033657 | $26,1 хил. | $336,6 хил. | |
| $0,00039136 | $0,00039136 | $0,00028182 | $0,00031313 | $29,7 хил. | $313,1 хил. | |
| $0,0003507 | $0,00043332 | $0,00032673 | $0,0003913 | $22,3 хил. | $391,3 хил. | |
| $0,00035765 | $0,00046807 | $0,00023528 | $0,00035086 | $69,1 хил. | $350,8 хил. | |
| $0,00012631 | $0,00047089 | $0,00007945 | $0,00035775 | $125,1 хил. | $357,7 хил. | |
| $0,00007435 | $0,00013026 | $0,00007358 | $0,00012628 | $5,3 хил. | $126,3 хил. | |
| $0,00008712 | $0,0000968 | $0,00007376 | $0,00007435 | $5,4 хил. | $74,3 хил. | |
| $0,00005718 | $0,00010297 | $0,00005457 | $0,0000871 | $7,3 хил. | $87,1 хил. | |
| $0,00006323 | $0,00006843 | $0,00005336 | $0,00005718 | $6,5 хил. | $57,2 хил. | |
| $0,00011496 | $0,00011756 | $0,00006268 | $0,00006323 | $13,8 хил. | $63,2 хил. | |
| $0,00015493 | $0,00018469 | $0,00011474 | $0,00011494 | $8,8 хил. | $114,9 хил. | |
| $0,00002154 | $0,00043038 | $0,00002104 | $0,00015493 | $98,2 хил. | $154,9 хил. | |
| $0,00002253 | $0,00002274 | $0,00002058 | $0,00002154 | $51 | $21,5 хил. | |
| $0,00002392 | $0,00002525 | $0,00002224 | $0,00002254 | $287 | $22,5 хил. | |
| $0,00002471 | $0,00002502 | $0,00002285 | $0,00002389 | $24 | $23,9 хил. | |
| $0,00002477 | $0,00002494 | $0,00002454 | $0,00002472 | $37 | $24,7 хил. | |
| $0,00002447 | $0,00002541 | $0,00002302 | $0,00002331 | $52 | $23,3 хил. | |
| $0,00002451 | $0,00002469 | $0,00002375 | $0,00002449 | $79 | $24,5 хил. | |
| $0,00002367 | $0,00002449 | $0,00002367 | $0,00002429 | — | $24,3 хил. | |
| $0,00002527 | $0,0000254 | $0,00002326 | $0,00002368 | $23 | $23,7 хил. | |
| $0,0000284 | $0,00002891 | $0,00002471 | $0,00002528 | $383 | $25,3 хил. | |
| $0,00002856 | $0,00002933 | $0,00002762 | $0,0000284 | $95 | $28,4 хил. | |
| $0,00003079 | $0,00003158 | $0,00002851 | $0,00002856 | $26 | $28,6 хил. | |
| $0,00002978 | $0,00003097 | $0,00002966 | $0,0000308 | $43 | $30,8 хил. | |
| $0,00002829 | $0,00003048 | $0,00002803 | $0,00002978 | $127 | $29,8 хил. | |
| $0,00002763 | $0,00002912 | $0,00002632 | $0,00002887 | $2 | $28,9 хил. | |
| $0,00003252 | $0,00003294 | $0,00002719 | $0,00002766 | $376 | $27,7 хил. | |
| $0,00003899 | $0,00003919 | $0,00003207 | $0,00003252 | $530 | $32,5 хил. | |
| $0,00003916 | $0,0000395 | $0,00003866 | $0,00003897 | $130 | $39,0 хил. | |
| $0,00003956 | $0,0000396 | $0,0000388 | $0,00003917 | $46 | $39,2 хил. | |
| $0,00004031 | $0,00004127 | $0,00003919 | $0,00003957 | $60 | $39,6 хил. | |
| $0,00004699 | $0,00004748 | $0,00003981 | $0,0000403 | $919 | $40,3 хил. |
Показват се най-скорошните 257 налични дни.
В новините на CoinPaprika все още няма статии, в които се споменава тази монета.
Извън обращение не означава същото като заключени токени.
Свържете своя агент с CoinPaprika. ID на актива: code5-eigencode. Използвайте услугите на живо по-долу за актуални данни.
Свържете се с хоствания MCP сървър за пазарни данни.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcЗапочнете с тикера, метаданните и пазарите на криптовалутата.
https://api.coinpaprika.com/v1/tickers/code5-eigencodeНастройте средата за разработка и разгледайте API.
MCP за документация търси в документацията на API; за цени използвайте посочения по-горе MCP за пазарни данни.
https://docs.coinpaprika.com/mcpПроверете документацията на API за удостоверяване, квоти и обхват на историческите данни, специфични за плана. Съхранявайте API ключовете от страната на сървъра и спазвайте отговорите за ограниченията на честотата на заявките. Проверявайте времевите отметки, преди да използвате цените; изчислявайте дневните пълзящи средни въз основа на достатъчно приключили дневни свещи.
Цена на Eigencode днес: Eigencode (CODE5) е на цена от $0,00000446 (0,00% за 24 ч.), на позиция #3620 с пазарна капитализация от $4,46 хил. и Paprika Trust Score от 18/100 на 1 пазара с проверена ликвидност.
Eigencode (CODE5) is a blockchain-based platform designed for the creation and management of digital identities and smart contracts. Към 31.10.2026 г. се търгува на цена от $0,00000446 с пазарна капитализация от $4,46 хил., заемайки #3620 място сред проследяваните криптовалути.
It aims to enhance security and privacy in online transactions. Source: CoinPaprika.com
Токенът CODE5 е свързан с solana (sol) token според категориите, които CoinPaprika приписва на Eigencode.
Данните за цената му в CoinPaprika започват от 14.05.2025 г., а рекордно високата му цена от $0,0006914 е достигната на 14.05.2025 г..
Таблицата по-долу сравнява Eigencode с 3-те най-сходни монети монети, проследявани от CoinPaprika, въз основа на обобщени данни за пазарната капитализация и ранга.
| Монета | Токен | Пазарна капитализация | Ранг |
|---|---|---|---|
| Eigencode | CODE5 | $4,46 хил. | #3620 |
| USDC | USDC | $71,80 млрд. | #6 |
| Usds | USDS | $9,58 млрд. | #15 |
| Wrapped Bitcoin | WBTC | $8,98 млрд. | #16 |
Криптовалутите, включително CODE5, са силно волатилни: цените могат да се променят рязко в двете посоки в рамките на часове, а миналото представяне не е показател за бъдещата доходност. В момента CODE5 се търгува с 99,36% под рекордно високата си цена от $0,0006914, достигната на 14.05.2025 г..
В момента в обращение са приблизително 999,97 млн. от максималното предлагане от 1,00 млрд. CODE5, така че допълнителното емитиране може да разреди дела на настоящите притежатели. Значителна част от отчетения обем на търговия с CODE5 идва от борси с по-ниско ниво на доверие, затова обявените стойности за обема може да надценяват реалното органично търсене. Това не е инвестиционен съвет.
Годишни диапазони по данни на CoinPaprika за OHLCV - минимумът и максимумът са точните регистрирани стойности за всяка година.
| Година | Мин. | Макс. |
|---|---|---|
| 2025 | $0,00002058 | $0,0006914 |
| 2026 (до момента) | $0,00000362 | $0,00008066 |