عوائد العملات المشفرة طويلة الأجل - الصفحة 48

Long-term performance across the whole cryptocurrency market - multi-day and multi-month returns ranked side by side. Page 48.

أسعار العملات الرقمية

100 cryptocurrencies ranked by market capitalization. Prices in USD.
قائمة المتابعةLast 7 days
4701Noon USN USN0.998629 $+0.01%+0.04%+0.05%28.30 ألف $0 $Noon USN price chart, last 7 days-3.17%
4702Kilroy was here KILROY0.00017622 $-0.48%-5.55%-25.07%1.99 ألف $0 $Kilroy was here price chart, last 7 days-86.76%
4703XST XST0.00142986 $-1.67%-4.06%-9.12%4.45 ألف $0 $XST price chart, last 7 days-97.96%
4704Atoshi ATOS0.03056 $+2.09%-0.52%-10.70%28.37 ألف $0 $Atoshi price chart, last 7 days-72.92%
4705Giggle Mascot MAX0.0030112 $-0.34%-11.98%+9.02%28.57 ألف $0 $Giggle Mascot price chart, last 7 days-90.25%
4706KlipX X Tips KLIPX0.00061432 $-0.27%-0.58%-18.94%4.49 ألف $0 $KlipX  X Tips price chart, last 7 days-84.65%
4707CryptoCoinHash CCH0.997581 $+0.01%-0.01%+0.02%28.79 ألف $0 $CryptoCoinHash price chart, last 7 days-7.14%
4708Dogz DOGZ0.0000125 $+0.01%+0.24%+0.66%28.92 ألف $0 $Dogz price chart, last 7 days-98.22%
4709Micron Technology (Backpack Securities) MU844.8549 $-0.37%-7.45%-7.69%3.41 مليون $0 $Micron Technology (Backpack Securities) price chart, last 7 days-32.18%
4710Shopify Tokenized Stock (Ondo) SHOPON156.9907 $+0.15%-1.10%-6.83%1.24 مليون $0 $Shopify Tokenized Stock (Ondo) price chart, last 7 days-68.07%
4711iShares Silver Trust (Robinhood Tokenized Stock) SLV45.346 $-0.33%+0.45%-6.45%4.51 ألف $0 $iShares Silver Trust (Robinhood Tokenized Stock) price chart, last 7 days-30.30%
4712STO Operating System Token STOOS1.5999 $+0.11%+0.04%-0.01%99.15 ألف $0 $STO Operating System Token price chart, last 7 days-15.78%
4713Turbos Finance TURBOS0.00010522 $0.00%-0.81%+7.28%29.46 ألف $0 $Turbos Finance price chart, last 7 days-98.56%
4714Wealth Crypto WEALTH22.5948 $-0.32%+1.91%-3.27%4.53 ألف $0 $Wealth Crypto price chart, last 7 days-95.51%
4715PUMPSTOP XCAT18.1406 $+5.49%0.00%0.00%29.80 ألف $0 $PUMPSTOP price chart, last 7 days-8.16%
4716Vara Network VARA0.00043853 $+0.77%-5.25%-8.04%30.53 ألف $0 $Vara Network price chart, last 7 days-99.72%
4717Base Juice BASEJUICE0.00014941 $-1.48%-18.97%-20.17%2.22 ألف $0 $Base Juice price chart, last 7 days-92.12%
4718BUTTCOIN1 BUTTCOIN10.00446089 $+0.78%-11.99%-22.56%382.60 ألف $0 $BUTTCOIN1 price chart, last 7 days-91.03%
4719Dopamine App DOPE0.00130083 $-1.89%-22.28%-47.13%93.59 ألف $0 $Dopamine App price chart, last 7 days-98.82%
4720PepsiCo tokenized stock (xStock) PEPX140.2099 $-0.04%+2.00%+3.42%31.00 ألف $0 $PepsiCo tokenized stock (xStock) price chart, last 7 days-23.90%
4721DOUBT DOUBT0.00145475 $-0.60%-0.58%+3.83%4.58 ألف $0 $DOUBT price chart, last 7 days-78.03%
4722QuantumCoin Q0.00000009 $+0.14%+0.02%-0.20%31.47 ألف $0 $QuantumCoin price chart, last 7 days-83.40%
4723HyperDex HYDX0.00138943 $-1.08%-7.67%+14.32%31.19 ألف $0 $HyperDex price chart, last 7 days-64.16%
4724Echolink Token ECHO0.184612 $+0.10%+1.89%-9.50%31.79 ألف $0 $Echolink Token price chart, last 7 days-29.96%
4725Eli Lilly Tokenized Stock (Ondo) LLYON1,415.63 $-0.05%-0.79%+10.30%3.39 مليون $0 $Eli Lilly Tokenized Stock (Ondo) price chart, last 7 days-1.76%
4726Foxsy FOXSY0.00249416 $-0.39%-2.75%-5.35%1.18 مليون $0 $Foxsy price chart, last 7 days-94.12%
4727Zedkr ZED0.00005559 $-0.08%-21.03%+182.95%4.65 ألف $0 $Zedkr price chart, last 7 days-74.96%
4728OMDBlockchain OMDB0.0447 $-1.92%-1.30%-5.80%31.81 ألف $0 $OMDBlockchain price chart, last 7 days-91.93%
4729Brazilian Digital Token BRZ0.181515 $+0.10%-0.33%-2.17%90.82 ألف $0 $Brazilian Digital Token price chart, last 7 days-98.37%
4730Doge Pepe DOPE0.00000842 $+4.35%-69.48%-68.01%4.69 ألف $0 $Doge Pepe price chart, last 7 days-99.97%
4731Crypto.com Staked ETH CDCETH2,421.68 $-0.04%-2.29%-2.60%32.12 ألف $0 $Crypto.com Staked ETH price chart, last 7 days-53.95%
4732Tangibles TANG0.00044713 $-2.20%+0.78%-26.77%32.35 ألف $0 $Tangibles price chart, last 7 days-60.25%
4733Goldgr GOLDGR126.4617 $+0.06%+0.87%-1.86%2.04 ألف $0 $Goldgr price chart, last 7 days-29.75%
4734Enphase Energy Tokenized Stock (Ondo) ENPHON28.2205 $+0.10%+8.82%-6.85%378.23 ألف $0 $Enphase Energy Tokenized Stock (Ondo) price chart, last 7 days-61.85%
4735THEROS THEROS0.204624 $-0.33%-4.30%-14.52%32.47 ألف $0 $THEROS price chart, last 7 days-47.75%
4736Alphabet (Coinbase Tokenized Stock) GOOGLC280.6499 $-0.02%-1.19%-11.92%88.02 ألف $0 $Alphabet (Coinbase Tokenized Stock) price chart, last 7 days-21.84%
4737Chipotle Mexican Grill Inc (Backpack) CMG32.5883 $0.00%+2.34%+15.54%4.78 ألف $0 $Chipotle Mexican Grill Inc (Backpack) price chart, last 7 days-1.43%
4738DaGama World DGMA0.00877933 $-0.11%-0.12%-6.45%32.69 ألف $0 $DaGama World price chart, last 7 days-93.70%
4739TensorCash TSC4.1097 $+1.60%+1.34%-17.91%87.17 ألف $0 $TensorCash price chart, last 7 days-45.14%
4740BnkToTheFuture BFT0.00001064 $-0.06%+57.50%+25.38%1.42 ألف $0 $BnkToTheFuture price chart, last 7 days-100.00%
4741AMD Tokenized Stock (Ondo) AMDON476.153 $-0.18%-8.28%-10.72%1.14 مليون $0 $AMD Tokenized Stock (Ondo) price chart, last 7 days-27.60%
4742Coding Dino DINO0.00013036 $-0.10%-2.86%-4.02%4.79 ألف $0 $Coding Dino price chart, last 7 days-96.99%
4743Phemex Token PT0.263475 $-0.29%-6.43%-9.33%86.46 ألف $0 $Phemex Token price chart, last 7 days-84.09%
4744Mei Flex MF0.149116 $+0.01%+0.47%+0.08%63.47 ألف $0 $Mei Flex price chart, last 7 days-42.42%
4745TITAN X TITANX0.00000005 $-0.09%-1.21%+4.26%5.48 ألف $0 $TITAN X price chart, last 7 days-99.93%
4746Ubit Coin UBIT0.00019975 $+0.01%+99.94%+0.02%49.19 ألف $0 $Ubit Coin price chart, last 7 days-99.96%
4747Sleuth Intel SLEUTH0.0002622 $-0.10%-12.32%-30.55%2.19 ألف $0 $Sleuth Intel price chart, last 7 days-74.74%
4748Celo Bridged WBTC (Celo) WBTC77,006.04 $+0.07%-1.75%-3.55%49.83 ألف $0 $Celo Bridged WBTC (Celo) price chart, last 7 days-32.78%
4749Plug Power Tokenized Stock (Ondo) PLUGON1.3361 $-0.04%-3.24%-2.63%333.82 ألف $0 $Plug Power Tokenized Stock (Ondo) price chart, last 7 days-65.24%
4750UniFi Protocol UP0.121071 $-0.30%-11.04%-19.14%60.46 ألف $0 $UniFi Protocol price chart, last 7 days-99.18%
4751GRIOT GRIOT0.00080253 $-0.28%-1.62%-3.34%1.47 ألف $0 $GRIOT price chart, last 7 days-39.46%
4752EurocoinToken ECTE0.103742 $+0.02%-4.54%-5.18%59.17 ألف $0 $EurocoinToken price chart, last 7 days-95.71%
4753throne THRONE0.0004324 $+0.12%-3.75%-6.89%5.66 ألف $0 $throne price chart, last 7 days-36.36%
4754Safemars Protocol SMARS0.00 $+0.18%-1.34%-13.24%52.39 ألف $0 $Safemars Protocol price chart, last 7 days-92.91%
4755Universal LayerBank Token ULAB0.077272 $-0.01%+0.03%0.00%2.22 ألف $0 $Universal LayerBank Token price chart, last 7 days-1.34%
4756The Stonks Exchange STONKEX0.00307772 $-0.45%+5.34%+5.02%58.87 ألف $0 $The Stonks Exchange price chart, last 7 days-89.78%
4757LinkedNation NATION0.00043781 $-0.34%-3.92%-9.14%5.78 ألف $0 $LinkedNation price chart, last 7 days-87.18%
4758Crypto Sustainable Token CST9.7916 $+1.30%-1.64%-15.07%54.52 ألف $0 $Crypto Sustainable Token price chart, last 7 days-99.01%
4759UZX UZX2.248 $-0.30%-2.48%-3.74%12.08 مليون $0 $UZX price chart, last 7 days-25.42%
4760Ethervista VISTA0.293538 $+0.69%-4.52%-15.87%54.97 ألف $0 $Ethervista price chart, last 7 days-99.61%
4761FX1 Sports FXI0.00101708 $-0.10%+9.49%0.00%2.25 ألف $0 $FX1 Sports price chart, last 7 days-76.31%
4762AGENT CITY AGENT CITY0.00010304 $+4.69%+24.13%+328.36%22.52 ألف $0 $AGENT CITY price chart, last 7 days-28.91%
4763Dinastycoin DCY0.00076789 $-9.35%-11.29%-3.71%1.49 ألف $0 $Dinastycoin price chart, last 7 days-100.00%
4764IQ Labs IQ0.00031712 $-0.02%-17.60%-19.54%5.94 ألف $0 $IQ Labs price chart, last 7 days-90.65%
4765The Toad Pepe TOAD0.00072689 $+0.62%-14.56%-18.33%990.13 ألف $0 $The Toad Pepe price chart, last 7 days-96.45%
4766Kaspy KASPY0.00000211 $-0.23%-3.72%-8.46%5.98 ألف $0 $Kaspy price chart, last 7 days-92.11%
4767STONK STONK0.105725 $+0.05%-15.49%-16.72%10.29 مليون $0 $STONK price chart, last 7 days-73.69%
4768NinjaCat NINJACAT0.00083018 $+0.01%-3.48%-7.77%6.03 ألف $0 $NinjaCat price chart, last 7 days-59.65%
4769Arrow ARROW0.21023 $+0.43%-2.17%-24.87%977.83 ألف $0 $Arrow price chart, last 7 days-93.79%
4770Web3 Growth Agent XYZ0.026146 $-0.89%-6.58%-2.29%6.11 ألف $0 $Web3 Growth Agent price chart, last 7 days-23.23%
4771Hybridge Bridged LINK (HyperEVM) LINK010.9974 $-0.68%-2.76%-2.73%1.50 ألف $0 $Hybridge Bridged LINK (HyperEVM) price chart, last 7 days-29.86%
4772Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ1.9345 $-0.02%-0.39%+0.71%6.19 ألف $0 $Hertz Global Holdings, Inc Common Stock (Backpack Securities) price chart, last 7 days-18.11%
4773Uber (Ondo Tokenized Stock) UBERON66.6993 $+0.02%+1.93%+0.52%933.76 ألف $0 $Uber (Ondo Tokenized Stock) price chart, last 7 days-21.65%
4774Break And Reclaim BAN0.04439 $+1.23%-13.47%-37.15%317.37 ألف $0 $Break And Reclaim price chart, last 7 days-52.96%
4775MIZU KAPPA MIZU0.00190042 $-0.31%-2.41%-1.58%1.02 ألف $0 $MIZU KAPPA price chart, last 7 days-39.11%
4776PVC META PVC0.00448719 $-0.22%-2.20%-4.45%6.33 ألف $0 $PVC META price chart, last 7 days-99.96%
4777UNICE UNICE0.00004289 $+0.01%-0.15%0.00%2.31 ألف $0 $UNICE price chart, last 7 days-99.97%
4778STON.fi STON0.464903 $-0.05%-1.77%-2.93%6.37 ألف $0 $STON.fi price chart, last 7 days-59.51%
4779FIGHT FIGHT0.0043109 $-2.67%+1.27%+18.79%307.91 ألف $0 $FIGHT price chart, last 7 days-92.56%
4780Sight SGT0.00025471 $-0.35%-14.01%-1.25%6.49 ألف $0 $Sight price chart, last 7 days-56.88%
4781The Juggernaut JUGGERNAUT0.00370313 $+0.53%-6.59%+3.75%906.94 ألف $0 $The Juggernaut price chart, last 7 days-81.72%
4782Purps PURPS0.00016249 $+4.32%-7.53%-17.53%6.50 ألف $0 $Purps price chart, last 7 days-94.91%
4783UNIFI UNIFI12.3243 $-0.24%-2.28%-3.68%8.05 مليون $0 $UNIFI price chart, last 7 days-21.93%
4784R0AR Token 1R0R0.00037789 $-0.10%-7.79%-8.69%6.59 ألف $0 $R0AR Token price chart, last 7 days-99.16%
4785Robbie ROBBIE0.00015172 $-0.10%-19.98%-35.28%2.35 ألف $0 $Robbie price chart, last 7 days-96.92%
4786Kyro Markets KYRO0.00000945 $+0.69%-69.32%-69.22%6.63 ألف $0 $Kyro Markets price chart, last 7 days-94.83%
4787星星 XINGXING0.00001912 $-8.32%-8.88%0.00%1.52 ألف $0 $星星 price chart, last 7 days-92.37%
4788GE Vernova Tokenized Stock (Ondo) GEVON867.307 $0.00%-0.25%+1.29%304.74 ألف $0 $GE Vernova Tokenized Stock (Ondo) price chart, last 7 days-26.86%
4789Applied Materials Tokenized Stock (Ondo) AMATON382.6682 $-0.10%-4.43%-1.30%903.51 ألف $0 $Applied Materials Tokenized Stock (Ondo) price chart, last 7 days-48.10%
4790Mecha Conquest MCQ0.00137429 $-0.28%-2.76%-6.12%301.92 ألف $0 $Mecha Conquest price chart, last 7 days-57.36%
4791WALL STREET BABY WSB0.00 $-0.92%-0.21%+1.47%1.07 ألف $0 $WALL STREET BABY price chart, last 7 days-99.65%
4792The Meta DAO META4,475.07 $+0.13%-2.46%-6.50%6.79 ألف $0 $The Meta DAO price chart, last 7 days-62.92%
4793Oracle tokenized stock (xStock) ORCLX121.1182 $0.00%-9.51%-6.01%2.36 ألف $0 $Oracle tokenized stock (xStock) price chart, last 7 days-43.61%
4794ScamFari SCM0.00000353 $-0.25%-2.46%-4.08%6.80 ألف $0 $ScamFari price chart, last 7 days-99.50%
4795GTBTC GTBTC77,184.89 $-0.23%-2.32%-3.70%296.48 ألف $0 $GTBTC price chart, last 7 days-21.20%
4796Wrapped Mantle WMNT0.471068 $+0.08%-1.36%-8.55%293.20 ألف $0 $Wrapped Mantle price chart, last 7 days-83.70%
4797Meta Platforms (bStocks Tokenized Stock) METAB608.6933 $-0.03%-1.39%-3.84%896.25 ألف $0 $Meta Platforms (bStocks Tokenized Stock) price chart, last 7 days-22.01%
4798INMU KING INMUKING0.00006334 $-1.34%-19.37%+65.94%6.96 ألف $0 $INMU KING price chart, last 7 days-36.50%
4799Running Away Balloon BALLOON0.00003091 $-0.34%-20.07%+0.16%1.20 ألف $0 $Running Away Balloon price chart, last 7 days-90.89%
4800Arcade2Earn ARC0.038742 $-1.86%-6.40%-27.99%7.04 ألف $0 $Arcade2Earn price chart, last 7 days-53.54%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices