عوائد العملات المشفرة طويلة الأجل - الصفحة 45

Long-term performance across the whole cryptocurrency market - multi-day and multi-month returns ranked side by side. Page 45.

أسعار العملات الرقمية

100 cryptocurrencies ranked by market capitalization. Prices in USD.
قائمة المتابعةLast 7 days
4401Hedgehood HEDGE0.00065142 $-0.16%+15.76%-4.75%14.25 ألف $0 $Hedgehood price chart, last 7 days-60.58%
4402CacaoShares CCS1.3763 $-0.21%-1.32%-3.18%3.61 ألف $0 $CacaoShares price chart, last 7 days-54.57%
4403IonQ Tokenized Stock - Reality RIONQ28.3599 $-0.46%-6.88%-8.75%451.94 مليون $0 $IonQ Tokenized Stock - Reality price chart, last 7 days-60.56%
4404KVANTA5 KV50.00459177 $+0.03%-12.02%+66.91%3.52 ألف $0 $KVANTA5 price chart, last 7 days-66.65%
4405moonkey MOONKEY0.00011325 $-7.32%-21.75%-43.44%13.92 ألف $0 $moonkey price chart, last 7 days-93.10%
4406UBI UBI0.00000076 $-0.33%-2.66%-14.62%3.42 ألف $0 $UBI price chart, last 7 days-99.85%
4407Veilbound VEIL0.00062607 $-0.48%-19.60%+104.53%106.20 ألف $0 $Veilbound price chart, last 7 days-55.19%
4408Knight KNIGHT0.00029052 $-0.21%-6.43%-25.55%3.29 ألف $0 $Knight price chart, last 7 days-71.59%
4409STMicroelectronics (Ondo) STMON47.5271 $-1.33%0.00%+4.64%170.20 ألف $0 $STMicroelectronics (Ondo) price chart, last 7 days-41.38%
4410iShares Core S&P 500 Tokenized ETF (Ondo) IVVON762.3936 $-0.15%0.00%-1.82%3.20 ألف $0 $iShares Core S&P 500 Tokenized ETF (Ondo) price chart, last 7 days-62.13%
4411Broadcom tokenized stock (xStock) AVGOX323.9726 $+0.12%-1.63%-3.26%61.80 ألف $0 $Broadcom tokenized stock (xStock) price chart, last 7 days-39.40%
4412Vanguard Value Tokenized ETF (Ondo) VTVON232.1428 $+0.20%0.00%+1.42%3.10 ألف $0 $Vanguard Value Tokenized ETF (Ondo) price chart, last 7 days-18.76%
4413TTCOIN TC0.00009983 $0.00%-0.09%-13.08%175.41 ألف $0 $TTCOIN price chart, last 7 days-94.83%
4414GriffinAI GAIN0.001222 $-0.39%-5.92%-7.23%682.29 ألف $0 $GriffinAI price chart, last 7 days-99.43%
4415Kimchicoin KIMCHI0.00298891 $-1.17%-28.54%-69.22%109.36 ألف $0 $Kimchicoin price chart, last 7 days-93.10%
4416JESUS LOVES YOU JLY0.00004168 $+4.13%+3.16%-26.41%2.91 ألف $0 $JESUS LOVES YOU price chart, last 7 days-94.21%
4417RAYDIUM LAUNCHPAD RAYPAD0.00002003 $-1.51%-24.73%0.00%12.54 ألف $0 $RAYDIUM LAUNCHPAD price chart, last 7 days-94.21%
4418Midnight Evergreen NIGHT0.040317 $+0.11%-4.11%+1.36%755.01 ألف $0 $Midnight Evergreen price chart, last 7 days-65.81%
4419Blaze BLZE0.00010728 $-0.07%+27.94%+49.97%2.83 ألف $0 $Blaze price chart, last 7 days-96.70%
4420Real Token REAL0.0007387 $-14.25%-39.70%-40.59%36.12 ألف $0 $Real Token price chart, last 7 days-98.28%
4421GoSleep ZZZ0.00843763 $+1.51%-18.43%+1.08%110.98 ألف $0 $GoSleep price chart, last 7 days-98.83%
4422slopcannon SLOPCANNON0.00002798 $-2.54%-39.00%-62.28%12.35 ألف $0 $slopcannon price chart, last 7 days-96.51%
4423Blackhole BLACK0.00262088 $-1.09%-4.79%-11.05%2.80 ألف $0 $Blackhole price chart, last 7 days-97.27%
4424Knight Core KNIGHT0.00052658 $-0.65%-4.75%-12.74%2.79 ألف $0 $Knight Core price chart, last 7 days-62.18%
4425max pain MAXPAIN0.00002492 $-0.20%-14.85%-8.20%12.14 ألف $0 $max pain price chart, last 7 days-88.77%
4426Foodie Squirrel FDS0.00080649 $-0.16%-2.92%-8.97%786.70 ألف $0 $Foodie Squirrel price chart, last 7 days-48.51%
4427TORCHY TORCHY0.00007702 $-0.21%-4.04%-57.67%2.72 ألف $0 $TORCHY price chart, last 7 days-74.03%
4428Bittensor (CCIP-Bridged) TAO223.6558 $-0.26%-4.61%-11.07%114.40 ألف $0 $Bittensor (CCIP-Bridged) price chart, last 7 days-33.58%
4429Binance bibi BIBI0.00021214 $-0.17%+0.12%-4.64%11.90 ألف $0 $Binance bibi price chart, last 7 days-95.51%
4430MorrowFunds MORROW0.00011312 $-1.23%-10.44%-16.34%2.65 ألف $0 $MorrowFunds price chart, last 7 days-73.48%
4431PENPE PENPE0.0004853 $-4.14%-9.52%-32.11%2.60 ألف $0 $PENPE price chart, last 7 days-86.89%
4432Dual DUAL0.00281313 $-0.03%+0.82%+7.87%11.69 ألف $0 $Dual price chart, last 7 days-30.41%
4433Gorbagana GOR0.00056914 $+1.02%-1.28%-28.40%2.59 ألف $0 $Gorbagana price chart, last 7 days-99.03%
4434CoinDesk DeFi Select Index DFX1.073 $-0.21%-3.73%-6.55%2.56 ألف $0 $CoinDesk DeFi Select Index price chart, last 7 days-56.75%
4435Hims & Hers (bStocks Tokenized Stock) HIMSB25.3599 $+0.08%-8.93%-8.20%57.09 ألف $0 $Hims & Hers (bStocks Tokenized Stock) price chart, last 7 days-19.76%
4436TURT TURT0.00003651 $+0.40%+23.64%-13.76%48.38 ألف $0 $TURT price chart, last 7 days-99.97%
4437Opinion Finance OPN0.041327 $-0.72%-6.21%-15.20%63.20 ألف $0 $Opinion Finance price chart, last 7 days-91.18%
4438ProximaX XPX0.00017223 $-0.01%+45.22%+13.43%77.60 ألف $0 $ProximaX price chart, last 7 days-97.63%
4439Kamirai $KAMIRAI0.00001043 $-0.08%-15.98%-21.58%116.10 ألف $0 $Kamirai price chart, last 7 days-46.44%
4440STASIS EURO EURS1.1291 $0.00%+1.61%+1.24%11.52 ألف $0 $STASIS EURO price chart, last 7 days-64.71%
4441Unilever Plc Tokenized Stock (Coinbase) ULC299.2161 $0.00%0.00%+355.18%2.54 ألف $0 $Unilever Plc Tokenized Stock (Coinbase) price chart, last 7 days-0.02%
4442Hopium Defi HOPIUM0.00159922 $+0.02%-0.10%-0.05%2.52 ألف $0 $Hopium Defi price chart, last 7 days-99.77%
4443AXT Tokenized Stock - Reality RAXTI48.6142 $-1.02%-12.48%-16.13%574.38 مليون $0 $AXT Tokenized Stock - Reality price chart, last 7 days-50.12%
4444PRIME PRIME1.0675 $0.00%-0.01%+0.08%868.19 ألف $0 $PRIME price chart, last 7 days-0.05%
4445Artificial Girlfriend Intelligence AGI0.00031949 $-0.20%-8.07%-23.45%2.45 ألف $0 $Artificial Girlfriend Intelligence price chart, last 7 days-86.98%
4446CloudBank COD0.021595 $0.00%+1.76%-37.35%116.56 ألف $0 $CloudBank price chart, last 7 days-65.22%
4447Ozone Chain OZO0.130783 $-0.01%-0.25%-0.11%202.05 ألف $0 $Ozone Chain price chart, last 7 days-74.72%
4448Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMON404.5638 $-0.03%-2.88%-6.42%892.52 ألف $0 $Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) price chart, last 7 days-35.77%
4449IZZO TECH IZZO0.399552 $0.00%-0.09%-0.04%2.39 ألف $0 $IZZO TECH price chart, last 7 days-3.21%
4450Apex Gold Ledger AGL0.00602972 $-0.20%-0.97%+2.37%11.01 ألف $0 $Apex Gold Ledger price chart, last 7 days-23.17%
4451SK Hynix Tokenized Stock - gStock SKHYG148.438 $+0.15%-1.88%+1.25%928.32 ألف $0 $SK Hynix Tokenized Stock - gStock price chart, last 7 days-25.32%
4452HyperSwap SWAP0.019536 $+0.02%-2.15%+8.51%2.32 ألف $0 $HyperSwap price chart, last 7 days-79.73%
4453LoveBit LB0.00000005 $-0.07%+1,377.46%+1,442.61%34.99 ألف $0 $LoveBit price chart, last 7 days-99.88%
4454Farcana FAR0.00051979 $-0.41%-4.63%-15.23%23.24 ألف $0 $Farcana price chart, last 7 days-86.98%
4455HollaEx Token XHT0.225103 $+0.04%-1.92%-4.05%207.36 ألف $0 $HollaEx Token price chart, last 7 days-54.38%
4456GOXY GOXY283,561.02 $-0.11%-0.21%-0.61%2.29 ألف $0 $GOXY price chart, last 7 days-3.74%
4457Moonlander FM0.00168628 $-0.14%-4.13%-4.45%2.26 ألف $0 $Moonlander price chart, last 7 days-84.00%
4458Vinci VINCI9.5337 $-0.60%-2.48%-4.66%216.65 ألف $0 $Vinci price chart, last 7 days-39.55%
4459Troll in Hood TROLL0.00091725 $-0.21%-8.77%-30.61%2.23 ألف $0 $Troll in Hood price chart, last 7 days-47.83%
4460Shrub SHRUB0.00151837 $-0.21%-3.76%-13.61%2.20 ألف $0 $Shrub price chart, last 7 days-99.40%
4461Lucrar LCR0.135065 $+0.06%0.00%0.00%22.85 ألف $0 $Lucrar price chart, last 7 days-1.41%
4462TOP TOP0.0000693 $-0.47%-0.21%-0.04%222.36 ألف $0 $TOP price chart, last 7 days-99.81%
4463Infosys Limited Tokenized Stock (Coinbase) INFYC12.497 $0.00%0.00%+8.94%2.16 ألف $0 $Infosys Limited Tokenized Stock (Coinbase) price chart, last 7 days-34.21%
4464Symbient Life LIFE0.00006318 $-0.19%-24.25%-35.97%2.13 ألف $0 $Symbient Life price chart, last 7 days-86.96%
4465LUNA (Wormhole) LUNA0.00005564 $+1.22%-3.76%+13.15%10.35 ألف $0 $LUNA (Wormhole) price chart, last 7 days-100.00%
4466Life LIFE12.5494 $-0.17%-2.03%-4.77%2.11 ألف $0 $Life price chart, last 7 days-74.63%
4467ChainSwap CSWAP0.00353623 $-0.48%-2.33%-7.35%2.07 ألف $0 $ChainSwap price chart, last 7 days-98.62%
4468MetaGamesCoin MGC2.4234 $-0.17%-1.95%-4.58%59.41 ألف $0 $MetaGamesCoin price chart, last 7 days-74.67%
4469RED RED0.137368 $+0.66%+0.57%-7.47%63.98 ألف $0 $RED price chart, last 7 days-85.21%
4470Hive Dollar HBD1.4992 $+3.59%-16.82%-7.04%78.32 ألف $0 $Hive Dollar price chart, last 7 days-100.00%
4471Hims & Hers Health Tokenized Stock (Ondo) HIMSON25.2971 $+0.04%-8.52%-8.43%1.18 مليون $0 $Hims & Hers Health Tokenized Stock (Ondo) price chart, last 7 days-83.25%
4472Microsoft (bStocks Tokenized Stock) MSFTB507.2202 $+0.29%-3.32%-4.76%1.20 مليون $0 $Microsoft (bStocks Tokenized Stock) price chart, last 7 days-9.69%
4473Cojam CT0.126381 $-0.47%-10.86%-18.04%1.26 مليون $0 $Cojam price chart, last 7 days-79.58%
4474Mavryk Network $MVRK0.00554681 $0.00%-0.01%-2.30%10.04 ألف $0 $Mavryk Network price chart, last 7 days-88.37%
4475Udao UDAO0.060944 $+0.05%+2.85%-14.11%16.08 ألف $0 $Udao price chart, last 7 days-94.46%
4476Sasona SASONA0.0000656 $-0.11%-10.52%-39.78%1.98 ألف $0 $Sasona price chart, last 7 days-57.93%
4477MimboGameGroup MGG0.00004841 $-0.03%-0.20%-0.15%21.84 ألف $0 $MimboGameGroup price chart, last 7 days-98.69%
4478Qubetics TICS0.00042225 $0.00%-11.22%-37.36%9.86 ألف $0 $Qubetics price chart, last 7 days-99.98%
4479The cage is all I know CAGE0.00000896 $-0.19%-0.42%0.00%1.97 ألف $0 $The cage is all I know price chart, last 7 days-98.57%
4480Biceps BICS0.00000019 $+0.21%+27.73%+71.19%1.94 ألف $0 $Biceps price chart, last 7 days-98.86%
4481DMT-NAT NAT0.0000001 $-0.23%+20.21%+41.31%238.44 ألف $0 $DMT-NAT price chart, last 7 days-73.27%
4482AetherUSD USDA1.0073 $-0.10%-0.32%-0.01%1.91 ألف $0 $AetherUSD price chart, last 7 daysNot shown for stablecoins
4483BeB BEB1M0.00050643 $-0.09%-2.36%-9.00%1.88 ألف $0 $BeB price chart, last 7 days-78.10%
4484HyperDex HYDX0.00126956 $-0.49%-0.03%+4.39%34.06 ألف $0 $HyperDex price chart, last 7 days-67.25%
4485Attention Mine ATTN0.00300424 $-0.17%-6.43%-12.90%1.86 ألف $0 $Attention Mine price chart, last 7 days-38.79%
4486Petrobras Tokenized Stock (Ondo) PBRON22.0294 $-0.08%-3.41%-6.16%239.03 ألف $0 $Petrobras Tokenized Stock (Ondo) price chart, last 7 days-19.55%
4487EbolaVirus EBOLA0.00004672 $-2.41%-19.75%+8.72%1.85 ألف $0 $EbolaVirus price chart, last 7 days-81.66%
4488Levva Protocol LVVA0.00017567 $-0.12%-54.40%-60.78%1.44 مليون $0 $Levva Protocol price chart, last 7 days-98.92%
4489Lock In on Base LOCKIN0.00001875 $-0.21%0.00%0.00%9.32 ألف $0 $Lock In on Base price chart, last 7 days-99.86%
4490Wealth Blockchain Academy VBA0.998238 $0.00%-15.57%-33.36%1.81 ألف $0 $Wealth Blockchain Academy price chart, last 7 days-71.44%
4491Opium Bird OPIUM0.0002787 $-0.21%+1.36%-1.49%1.12 ألف $0 $Opium Bird price chart, last 7 days-74.50%
4492Resupply RSUP0.072257 $-1.78%-5.99%-27.18%6.43 ألف $0 $Resupply price chart, last 7 days-49.62%
4493Wrapped Solana SOL91.8154 $-0.19%-2.90%-8.93%81.75 مليون $0 $Wrapped Solana price chart, last 7 days-70.55%
4494EKOS EKOS0.000159 $-8.80%+8.92%-46.63%18.15 ألف $0 $EKOS price chart, last 7 days-80.16%
4495MESA MESA0.00007169 $-0.19%+7.38%+0.29%1.05 ألف $0 $MESA price chart, last 7 days-61.98%
4496Mecha Conquest MCQ0.00137856 $-0.07%-2.15%-6.48%303.74 ألف $0 $Mecha Conquest price chart, last 7 days-57.25%
4497AsetQu ASETQU12.1652 $0.00%-4.79%+2.81%1.03 ألف $0 $AsetQu price chart, last 7 days-64.68%
4498Harmonic Agent HARMONIC0.00190264 $-0.12%-14.81%-10.26%85.51 ألف $0 $Harmonic Agent price chart, last 7 days-78.30%
4499SwarmBase (swarmbase.io) SWARM0.076982 $0.00%-3.14%-18.18%1.01 ألف $0 $SwarmBase (swarmbase.io) price chart, last 7 days-76.03%
4500Zauthx402 ZAUTH0.00147317 $-0.43%-0.56%-9.90%14.49 ألف $0 $Zauthx402 price chart, last 7 days-81.79%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices