airdrop · VANA in the headline
إيردروب DataPig يقدم مكافآت على شبكة Vana
تطلق DataPig إيردروبها على شبكة Vana، مكافئة المستخدمين بالنقاط لإكمال مهام مثل تقديم البيانات، والإحالات، والانخراط الاجتماعي.
Data updated
نظرة عامة
VANA price
0.89322 $-0.62%24h change
BTC≈ 0.00001098+0.07%
ETH≈ 0.00037347-0.53%
24h Low 0.887728 $24h High 0.910429 $
Vana price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0.89322 $7 days
- Low
- 0.863914 $
- High
- 1.0878 $
1 month
- Low
- 0.863914 $
- High
- 1.1831 $
1 year
- Low
- 0.815308 $
- High
- 3.5833 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
VANA Market Stats
- Market Cap
- 27.51 مليون $-0.62% (24h)
- Fully Diluted Valuation
- 107.19 مليون $Mcap / FDV: 0.26
- Volume 24H
- 484.16 ألف $Vol / M.Cap: 0.018
- المعروض المتداول
- 30.8 مليون VANA26% of max 120 مليون
- أعلى سعر على الإطلاق
- 17.0613 $-94.77% · Jan 2025
- All-Time Low
- 0.815308 $+6.13% · Aug 2026
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
API ID
Chains
EthereumBNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.1% | −0.6% | −15.3% | −19.8% | −66.9% | −60.6% |
| vs BTC | −0.1% | +0.1% | −13.1% | −17.1% | −55.3% | −57.5% |
| vs ETH | −0.3% | −0.5% | −11.0% | −8.9% | −45.5% | −50.9% |
Why is Vana's price moving today?
Vana is down 0.62% today on 24-hour volume of $484.16K, with sell-side pressure on the two deepest markets (Binance Futures and Lbank). Over the past 24 hours, VANA is outperforming BTC by 0.07%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:12 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for VANAvia Telegram · Email · Push
VANA markets
10 of 20 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBingX | VANA/USDT | 0.889118 $ | — | — | 6.48 مليون $ | 1,338.11% | No data | Derivatives | — |
| 2 | BBinance Futures | VANA/USDT | 0.889118 $ | 237.10 ألف $ | 210.95 ألف $ | 781.48 ألف $ | 161.41% | High | Derivatives | 0.06% |
| 3 | BBinance | VANA/USDT | 0.891016 $ | 64.29 ألف $ | 69.29 ألف $ | 169.51 ألف $ | 35.01% | High | Spot | 0.11% |
| 4 | UUpbit | VANA/KRW | 0.898305 $ | 53.43 ألف $ | 19.95 ألف $ | 132.30 ألف $ | 27.33% | High | Spot | 0.34% |
| 5 | MMEXC | VANA/USDT | 0.890717 $ | — | — | 60.79 ألف $ | 12.56% | No data | Spot | — |
| 6 | LLbank | VANA/USDT | 0.891016 $ | 72.03 ألف $ | 65.23 ألف $ | 39.35 ألف $ | 8.13% | High | Spot | 0.11% |
| 7 | BBybit (Spot) | VANA/USDT | 0.889019 $ | — | — | 20.02 ألف $ | 4.13% | No data | Spot | — |
| 8 | BBTCTurk | VANA/TRY | 0.892551 $ | 15.58 ألف $ | 12.30 ألف $ | 18.82 ألف $ | 3.89% | High | Spot | 0.34% |
| 9 | BBinance | VANA/TRY | 0.897594 $ | 21.67 ألف $ | 6.71 ألف $ | 17.66 ألف $ | 3.65% | High | Spot | 0.45% |
| 10 | BBitget | VANA/USDT | 0.889918 $ | 37.14 ألف $ | 44.45 ألف $ | 8.92 ألف $ | 1.84% | High | Spot | 0.15% |
بيانات تاريخية
| التاريخ | الافتتاح | الأعلى | الأدنى | الإغلاق | الحجم | القيمة السوقية |
|---|---|---|---|---|---|---|
| 0.904053 $ | 0.916095 $ | 0.890345 $ | 0.89627 $ | 475.2 ألف $ | 27.6 مليون $ | |
| 0.951347 $ | 0.951549 $ | 0.863914 $ | 0.904212 $ | 680.1 ألف $ | 27.8 مليون $ | |
| 1.0031 $ | 1.0031 $ | 0.930873 $ | 0.951462 $ | 421.2 ألف $ | 29.3 مليون $ | |
| 1.0206 $ | 1.0235 $ | 0.982235 $ | 1.0032 $ | 601.0 ألف $ | 30.9 مليون $ | |
| 1.0177 $ | 1.0303 $ | 0.949763 $ | 1.0206 $ | 1.2 مليون $ | 31.4 مليون $ | |
| 1.0645 $ | 1.0762 $ | 1.0058 $ | 1.0178 $ | 802.1 ألف $ | 31.3 مليون $ | |
| 1.0685 $ | 1.0878 $ | 1.0343 $ | 1.0644 $ | 763.8 ألف $ | 32.8 مليون $ | |
| 1.1201 $ | 1.1635 $ | 1.0638 $ | 1.0697 $ | 2.4 مليون $ | 32.9 مليون $ | |
| 1.0855 $ | 1.1366 $ | 1.0339 $ | 1.1202 $ | 3.9 مليون $ | 34.5 مليون $ | |
| 1.054 $ | 1.0942 $ | 1.0497 $ | 1.0848 $ | 1.3 مليون $ | 33.4 مليون $ | |
| 1.0059 $ | 1.0559 $ | 1.0018 $ | 1.0543 $ | 483.9 ألف $ | 32.5 مليون $ | |
| 1.0376 $ | 1.0582 $ | 0.969491 $ | 1.0059 $ | 794.2 ألف $ | 31.0 مليون $ | |
| 1.0798 $ | 1.084 $ | 1.0132 $ | 1.0376 $ | 1.2 مليون $ | 32.0 مليون $ | |
| 1.0977 $ | 1.1071 $ | 1.0716 $ | 1.0797 $ | 667.8 ألف $ | 33.3 مليون $ | |
| 1.1018 $ | 1.1196 $ | 1.0749 $ | 1.0975 $ | 1.0 مليون $ | 33.8 مليون $ | |
| 1.0766 $ | 1.1168 $ | 1.0679 $ | 1.102 $ | 950.8 ألف $ | 33.9 مليون $ | |
| 1.0774 $ | 1.097 $ | 1.0654 $ | 1.0765 $ | 786.0 ألف $ | 33.2 مليون $ | |
| 1.0748 $ | 1.126 $ | 1.0474 $ | 1.0775 $ | 1.2 مليون $ | 33.2 مليون $ | |
| 1.0798 $ | 1.0998 $ | 1.0552 $ | 1.0748 $ | 852.5 ألف $ | 33.1 مليون $ | |
| 1.0601 $ | 1.107 $ | 1.0592 $ | 1.0798 $ | 1.1 مليون $ | 33.3 مليون $ | |
| 1.0885 $ | 1.10 $ | 1.0406 $ | 1.06 $ | 1.4 مليون $ | 32.6 مليون $ | |
| 1.1578 $ | 1.1668 $ | 1.0725 $ | 1.0885 $ | 1.4 مليون $ | 33.5 مليون $ | |
| 1.1543 $ | 1.1673 $ | 1.1362 $ | 1.1577 $ | 1.3 مليون $ | 35.7 مليون $ | |
| 1.1535 $ | 1.1703 $ | 1.134 $ | 1.1538 $ | 1.4 مليون $ | 35.5 مليون $ | |
| 1.1418 $ | 1.1625 $ | 1.1312 $ | 1.1535 $ | 1.1 مليون $ | 35.5 مليون $ | |
| 1.0905 $ | 1.1484 $ | 1.0878 $ | 1.1404 $ | 1.2 مليون $ | 35.1 مليون $ | |
| 1.1572 $ | 1.1831 $ | 1.0836 $ | 1.0907 $ | 2.4 مليون $ | 33.6 مليون $ | |
| 1.1164 $ | 1.1599 $ | 1.0968 $ | 1.1567 $ | 2.1 مليون $ | 35.6 مليون $ | |
| 1.096 $ | 1.148 $ | 1.0812 $ | 1.1143 $ | 3.4 مليون $ | 34.3 مليون $ | |
| 1.0928 $ | 1.1167 $ | 1.0388 $ | 1.0956 $ | 3.9 مليون $ | 33.7 مليون $ |
Vana news & events
From CoinPaprika NewsArticles that name this coin
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
25.67%of maximum supply in circulation
- Circulating
- 30.8 مليون VANA
- Non-circulating
- 89.2 مليون VANA
- Total / maximum
- 120 مليون / 120 مليون VANA
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: vana-vana. Use the live services below for current data.
For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcFree API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/vana-vanaAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Vana (VANA)?
Vana price today: Vana (VANA), the decentralized application platform coin, is trading at $0.89322 (-0.62% in 24h), ranked #529 with a $27.51M market cap and a Paprika Trust Score of 35/100 across 20 liquidity-verified markets.
Vana (VANA) is a decentralized protocol designed to empower users to create and manage their own digital assets while fostering a community-driven ecosystem. As of Oct 20, 2026, it trades at $0.89322 with a market cap of $27.51M, ranking #529 among tracked cryptocurrencies.
It aims to provide tools for users to monetize their contributions within the platform. Source: CoinPaprika.com
What is the VANA token used for?
The VANA token is associated with hosting decentralized applications, ai (artificial intelligence), layer 1 (l1), and building and executing smart contracts, based on the tags CoinPaprika applies to Vana.
Vana history and key milestones
CoinPaprika's price data for it begins on Jan 07, 2025 and it reached an all-time high of $17.0613 on Jan 07, 2025.
How does Vana compare to similar coins?
The table below compares Vana with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Vana | VANA | $27.51M | #529 |
| Bitcoin | BTC | $1.63T | #1 |
| Ethereum | ETH | $292.00B | #2 |
| BNB | BNB | $95.92B | #4 |
What are the risks of holding VANA?
Cryptocurrencies including VANA are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. VANA is currently trading 94.77% below its all-time high of $17.0613, reached on Jan 07, 2025.
Only an estimated 30.80M of the maximum 120.00M VANA supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of VANA's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
VANA price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | 1.2172 $ | 17.0627 $ |
| 2026 (to date) | 0.815308 $ | 2.686 $ |
How to buy Vana (VANA)
- Pick a liquid market. BingX currently reports the highest VANA volume among tracked exchanges (~$6.48M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Vana's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the VANA you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw VANA to a wallet you control rather than leaving it on the exchange.
Vana FAQ
Vana (VANA) is priced at $0.89322 as of Oct 20, 2026, with a market cap of $27.51M and a rank of #529 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.62%, on reported volume of $484.16K.
Vana's Trust Score is 35/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 37/100 and volume authenticity scores 39/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
VANA trades on 20 markets tracked by CoinPaprika. The highest-volume venues are BingX ($6.48M 24h volume), Binance Futures ($781.48K 24h volume), and Binance ($169.51K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
VANA's all-time high is $17.0613, reached on Jan 07, 2025, and its current price of $0.89322 sits 94.77% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for VANA.
VANA's circulating supply is estimated at 30.80M VANA, derived by dividing its $27.51M market cap by its $0.89322 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores VANA's volume authenticity at 39/100. About 39% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.