For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Sonic Price S
Rank 199Trust 34 · F
نظرة عامة
S price
0.053826 $-4.14%24h change
BTC≈ 0.00000065-4.11%
ETH≈ 0.00002203-4.00%
24h Low 0.053569 $24h High 0.057806 $
Sonic price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0.053826 $7 days
- Low
- 0.049243 $
- High
- 0.059638 $
1 month
- Low
- 0.036868 $
- High
- 0.072738 $
1 year
- Low
- 0.019067 $
- High
- 0.192577 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
Market Stats
- Market Cap
- 170.90 مليون $-4.14% (24h)
- Fully Diluted Valuation
- 170.90 مليون $Mcap / FDV: 1.00
- Volume 24H
- 26.97 مليون $Vol / M.Cap: 0.16
- المعروض المتداول
- 3.18 مليار S100% of max 3.18 مليار
- أعلى سعر على الإطلاق
- 0.988329 $-94.55% · Feb 2025
- All-Time Low
- 0.019073 $+23.78% · Jun 2026
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
API ID
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.0% | −4.1% | −1.0% | +28.8% | −67.0% | −28.8% |
| vs BTC | +0.0% | −4.1% | −3.2% | +32.9% | −56.4% | −24.4% |
| vs ETH | −0.1% | −4.0% | −4.5% | +43.2% | −47.9% | −13.1% |
Why is Sonic's price moving today?
Sonic is down 4.14% today on 24-hour volume of $26.97M, with sell-side pressure on the two deepest markets (Binance Futures and Icrypex). Over the past 24 hours, S is underperforming BTC by 4.11%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 04:35 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for Svia Telegram · Email · Push
S markets
10 of 40 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Icrypex | S/USDT | 0.053758 $ | 342.23 ألف $ | 385.09 ألف $ | 16.09 مليون $ | 59.68% | High | Spot | 0.37% |
| 2 |  Binance Futures | S/USDT | 0.053808 $ | 1.65 مليون $ | 954.51 ألف $ | 13.54 مليون $ | 50.20% | High | Derivatives | 0.02% |
| 3 |  HTX | S/USDT | 0.053858 $ | 15.86 ألف $ | 499.04 $ | 3.01 مليون $ | 11.18% | Low | Spot | 0.37% |
| 4 |  Binance | S/USDT | 0.053928 $ | 220.51 ألف $ | 197.92 ألف $ | 2.17 مليون $ | 8.05% | High | Spot | 0.04% |
| 5 |  Kucoin | S/USDT | 0.054018 $ | 50.93 ألف $ | 27.71 ألف $ | 1.00 مليون $ | 3.71% | High | Spot | 0.06% |
| 6 |  XT | S/USDT | 0.053948 $ | 71.67 ألف $ | 65.46 ألف $ | 759.29 ألف $ | 2.82% | High | Spot | 0.06% |
| 7 | Binance | S/TRY | 0.053857 $ | 37.98 ألف $ | 36.87 ألف $ | 600.00 ألف $ | 2.23% | High | Spot | 0.07% |
| 8 |  Lbank | S/USDT | 0.053988 $ | 226.08 ألف $ | 179.64 ألف $ | 541.23 ألف $ | 2.01% | High | Spot | 0.13% |
| 9 |  OKX | S/USDT | 0.054028 $ | 33.13 ألف $ | 39.19 ألف $ | 336.20 ألف $ | 1.25% | High | Spot | 0.07% |
| 10 |  Toobit | S/USDT | 0.053968 $ | 263.27 ألف $ | 254.48 ألف $ | 332.17 ألف $ | 1.23% | High | Spot | 0.09% |
بيانات تاريخية
| التاريخ | الافتتاح | الأعلى | الأدنى | الإغلاق | الحجم | القيمة السوقية |
|---|---|---|---|---|---|---|
| 0.057508 $ | 0.057806 $ | 0.055112 $ | 0.055855 $ | 11.4 مليون $ | 177.3 مليون $ | |
| 0.058755 $ | 0.058829 $ | 0.055416 $ | 0.057563 $ | 16.5 مليون $ | 182.8 مليون $ | |
| 0.051763 $ | 0.059343 $ | 0.051461 $ | 0.05869 $ | 48.1 مليون $ | 186.3 مليون $ | |
| 0.052551 $ | 0.056686 $ | 0.049243 $ | 0.051757 $ | 32.1 مليون $ | 164.3 مليون $ | |
| 0.054961 $ | 0.056464 $ | 0.051597 $ | 0.052744 $ | 9.6 مليون $ | 167.5 مليون $ | |
| 0.05583 $ | 0.058777 $ | 0.053542 $ | 0.054979 $ | 15.2 مليون $ | 174.6 مليون $ | |
| 0.054153 $ | 0.059638 $ | 0.05195 $ | 0.055885 $ | 27.3 مليون $ | 177.4 مليون $ |
Sonic news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 3.18 مليار S
- Non-circulating
- 0 S
- Total / maximum
- 3.18 مليار / 3.18 مليار S
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: s-sonic. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/s-sonicAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Sonic (S)?
Sonic price today: Sonic (S) is trading at $0.053826 (-4.14% in 24h), ranked #199 with a $170.90M market cap and a Paprika Trust Score of 34/100 across 40 liquidity-verified markets.
Sonic (S) is a cryptocurrency that aims to facilitate fast and secure transactions within its ecosystem, featuring a unique consensus mechanism and community-focused development. As of Oct 22, 2026, it trades at $0.053826 with a market cap of $170.90M, ranking #199 among tracked cryptocurrencies.
Source: CoinPaprika.com
What is the S token used for?
The S token is associated with staking and layer 1 (l1), based on the tags CoinPaprika applies to Sonic.
Sonic history and key milestones
CoinPaprika's price data for it begins on Jan 07, 2025 and it reached an all-time high of $0.988329 on Feb 21, 2025.
How does Sonic compare to similar coins?
The table below compares Sonic with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Sonic | S | $170.90M | #199 |
| Bitcoin | BTC | $1.66T | #1 |
| Ethereum | ETH | $298.57B | #2 |
| BNB | BNB | $97.42B | #4 |
What are the risks of holding S?
Cryptocurrencies including S are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. S is currently trading 94.55% below its all-time high of $0.988329, reached on Feb 21, 2025.
A meaningful share of S's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
S price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | 0.067223 $ | 0.988751 $ |
| 2026 (to date) | 0.019067 $ | 0.10111 $ |
How to buy Sonic (S)
- Pick a liquid market. Icrypex currently reports the highest S volume among tracked exchanges (~$16.09M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Sonic's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the S you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw S to a wallet you control rather than leaving it on the exchange.
Sonic FAQ
Sonic (S) is priced at $0.053826 as of Oct 22, 2026, with a market cap of $170.90M and a rank of #199 among tracked cryptocurrencies. Over the past 24 hours the price has moved -4.14%, on reported volume of $26.97M.
Sonic's Trust Score is 34/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 36/100 and volume authenticity scores 38/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
S trades on 40 markets tracked by CoinPaprika. The highest-volume venues are Icrypex ($16.09M 24h volume), Binance Futures ($13.54M 24h volume), and HTX ($3.01M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
S's all-time high is $0.988329, reached on Feb 21, 2025, and its current price of $0.053826 sits 94.55% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for S.
S's circulating supply is estimated at 3.17B S, derived by dividing its $170.90M market cap by its $0.053826 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores S's volume authenticity at 38/100. About 38% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.