أعلى أسعار العملات المشفرة على الإطلاق - الصفحة 51

مرتبة حسب #، الأقل أولاًإعادة ضبط الترتيب

100 cryptocurrencies ranked by market capitalization. Prices in USD.

قائمة المتابعة	#	Name	Price	1h	24h	7d	Volume (24h)	Market cap	Last 7 days	From ATH
	5001	avaai.top AVAAI	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-100.00%
	5002	吉祥马 LUCKYHORSE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-96.51%
	5003	Lockheed Tokenized Stock (Ondo) LMTON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-1.63%
	5004	BLUB BLUB	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-98.13%
	5005	Re Protocol reUSDe REUSDE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-5.06%
	5006	42-coin 42	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.18%
	5007	one coin ONECOIN	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-13.45%
	5008	Molly MOLLY	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-98.75%
	5009	Rockwell Automation Tokenized Stock - Reality RROK	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-10.76%
	5010	Genius Token POCK	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-73.74%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	5011	Nokia Tokenized Stock - Reality RNOK	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-35.24%
	5012	Mancer MANCER	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-81.45%
	5013	BOOK OF BILLIONAIRES BOBE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.91%
	5014	Optimus (optimustracker.ai) OPTIMUS	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-89.80%
	5015	Ferguson Tokenized Stock - Reality RFERG	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-11.25%
	5016	Shuffle SHUFFLE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-86.29%
	5017	Dawg Coin DAWG	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.67%
	5018	LYNK LYNK	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-58.56%
	5019	OneCOW  1COW	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-44.10%
	5020	Anthropic meme ANT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-0.04%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	5021	WIKI CAT WKC	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-88.55%
	5022	Medifakt FAKT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-97.87%
	5023	TTCOIN TC	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-94.83%
	5024	Finwizz by Virtuals FIN	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-95.94%
	5025	MetaExpand UMM	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-66.06%
	5026	Winternomics TV WNTV	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-74.23%
	5027	施工猫 (Construction Cat) SUE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-97.71%
	5028	Toman TMN	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-71.27%
	5029	PunkStrategy PNKSTR	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-97.31%
	5030	Walmart tokenized stock (xStock) WMTX	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-4.24%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	5031	Network Coin NETWORK	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-34.14%
	5032	VAYLA VAYLA	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-43.35%
	5033	GUSD GUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-0.90%
	5034	Troll in Hood TROLL	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-45.35%
	5035	HYPER INU HI	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-74.11%
	5036	Argonot ARGNOT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-74.07%
	5037	DOT DOT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-27.68%
	5038	MetaSwap MSC	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-81.94%
	5039	Abu Shalab ABU	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-87.44%
	5040	GIVEBACK GBACK	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-86.71%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	5041	Checkmate CHECK	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-91.71%
	5042	Hopium Defi HOPIUM	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.77%
	5043	Tajir Media TJRM	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-98.98%
	5044	Lumena LUMENA	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-82.24%
	5045	Reddit (Backpack Securities) RDDT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-45.84%
	5046	vAPI Network VAPI	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-43.31%
	5047	SelfMade by SP3ND MADE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-80.22%
	5048	Knight Core KNIGHT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-62.18%
	5049	Hoodrat HOODRAT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-92.04%
	5050	JPMorgan Chase Tokenized Stock (Ondo) JPMON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-7.32%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	5051	Fluid FLUID	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-83.29%
	5052	Attention Mine ATTN	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-39.83%
	5053	clawpump.tech CLAW	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-63.66%
	5054	eHEX (Ethereum) EHEX	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.90%
	5055	Novem Pro NVM	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-64.72%
	5056	Backers BACKERS	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-77.17%
	5057	Unipeg UPEG	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-95.93%
	5058	Kraken Wrapped Bitcoin KBTC	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-27.42%
	5059	Karat KAT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-91.02%
	5060	Wrapped SOL (Wormhole) SOL	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-86.14%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	5061	BitcoinBam BTCBAM	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-97.93%
	5062	Playnance $GCOIN	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-69.69%
	5063	Giggle Mascot MAX	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-90.30%
	5064	JustOneSui ONE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-60.82%
	5065	Ferrari N.V. tokenized stock (Backpack) RACE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-1.94%
	5066	BaseStonk BSTONK	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-94.12%
	5067	PayPal Tokenized Stock (Ondo) PYPLON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-35.99%
	5068	Apple Tokenized Stock (Ondo) AAPLON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-5.96%
	5069	Kaskad KSKD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-58.05%
	5070	IQ Labs IQ	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-90.65%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	5071	Mantle Bridged USDT (Mantle) USDT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		—Not shown for stablecoins
	5072	Turbos Finance TURBOS	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-98.57%
	5073	Dark Machine MXNA	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-72.10%
	5074	Liege Agents LIEGE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-86.84%
	5075	The Protocol THE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-98.86%
	5076	Qitcoin QTC	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-100.00%
	5077	ZIPI ZIPI	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-100.00%
	5078	Arena Of Faith ACP	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-95.03%
	5079	NERO Chain NERO	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.11%
	5080	Freeport-McMoRan Tokenized Stock (Ondo) FCXON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-21.67%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	5081	SUCCESSION SCCN	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-72.62%
	5082	Larpcheck LARPCHECK	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-76.85%
	5083	TREE TREE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-45.08%
	5084	Crypto Asset Governance Alliance CAGA	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.02%
	5085	Longbow BOW	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-70.95%
	5086	Squid Game SQUID	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-95.33%
	5087	Stonk Street STREET	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-37.23%
	5088	MESH Gateway MESH	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-98.11%
	5089	Centel (centel.io) CNT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-0.17%
	5090	Bicat BICAT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-95.25%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	5091	Echolink Token ECHO	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-30.03%
	5092	HTX Beacon ETH BETH	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-34.41%
	5093	Starbucks Tokenized Stock (Ondo) SBUXON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-9.57%
	5094	Evolve EVOLVE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-10.54%
	5095	Synvine SVT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-31.72%
	5096	RAWR RAWR	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-97.39%
	5097	Tangibles TANG	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-60.36%
	5098	Skol! SKOL	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-94.10%
	5099	PepsiCo tokenized stock (xStock) PEPX	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-23.97%
	5100	KiiChain KII	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-11.32%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices