أعلى أسعار العملات المشفرة على الإطلاق - الصفحة 50

مرتبة حسب #، الأقل أولاًإعادة ضبط الترتيب

100 cryptocurrencies ranked by market capitalization. Prices in USD.

قائمة المتابعة	#	Name	Price	1h	24h	7d	Volume (24h)	Market cap	Last 7 days	From ATH
	4901	BLOCKLORDS LRDS	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-97.33%
	4902	coinpair PAIR	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-89.04%
	4903	Zen AI ZAI	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-43.94%
	4904	1000CHEEMS 1000CHEEMS	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-82.02%
	4905	AMC Entertainment Tokenized Stock (Ondo) AMCON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-5.56%
	4906	Cipher Mining Tokenized Stock (Ondo) CIFRON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-76.92%
	4907	K Pop Click Coin KPC	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.09%
	4908	A7A5 A7A5	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-16.78%
	4909	HoodLock LOCK	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-87.27%
	4910	BULLENCIAGA BULLEN	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-63.86%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	4911	KOTAI KTI	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-57.32%
	4912	Digital YUAN YUAN	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-6.21%
	4913	Pepper The Raccoon PEPPER	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-93.70%
	4914	Solana Bridged TRX (Solana) TRX	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-33.20%
	4915	Rivian Automotive Tokenized Stock (Ondo) RIVNON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-34.04%
	4916	Rezor RZR	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-92.63%
	4917	Pepe Prediction PEPRE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-70.61%
	4918	Arctis ARCTIS	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-84.21%
	4919	Acent ACE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-96.46%
	4920	AMD Tokenised Stock (xStock) AMDX	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-28.33%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	4921	Cardstarter CARDS	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.22%
	4922	Gamestop tokenized stock (xStock) GMEX	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-33.22%
	4923	Flying Tulip FT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-30.06%
	4924	Precious Metals USD PMUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-48.91%
	4925	Inkryptus INKY	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-15.90%
	4926	Vanguard Value Tokenized ETF (Ondo) VTVON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-18.66%
	4927	Coupang Tokenized Stock (Ondo) CPNGON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-33.57%
	4928	The Embryo Corporation UNICORN	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-87.66%
	4929	Storm Trade STORM	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-67.38%
	4930	Snowflake Tokenized Stock (Ondo) SNOWON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-58.72%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	4931	IBVM IBVM	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-39.13%
	4932	NEXST NXT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-85.04%
	4933	Crypto Sustainable Token CST	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.04%
	4934	Darik DARIK	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-97.35%
	4935	Megaton Finance MEGA	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-97.66%
	4936	Ket (ketonsolana.com) KET	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-86.41%
	4937	Cardstack CARD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.47%
	4938	Medjool MEDJ	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-0.29%
	4939	Everybody HOLD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-91.52%
	4940	Nockchain NOCK	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-94.62%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	4941	GOLD GOLD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-27.83%
	4942	XRP Token XRP	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-92.83%
	4943	Lemon LEMX	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-94.54%
	4944	Smoking Wizard WIZARD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-80.81%
	4945	DRX Token DRX	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-97.68%
	4946	Universal BTC UNIBTC	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-38.52%
	4947	Credo Technology Group Holding (Ondo) CRDOON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-53.63%
	4948	Reality Metaverse RMV	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-98.21%
	4949	Tesla Inc. Tokenized Stock (Coinbase) TSLAC	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-2.50%
	4950	Crypto Paradise SEAL	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-34.76%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	4951	WIKI CAT WKC	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-88.62%
	4952	JPMorgan Chase Tokenized Stock (Ondo) JPMON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-7.41%
	4953	SmartCredit Token SMARTCREDI	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-95.65%
	4954	Aussie Dollar Token AUDX	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-4.37%
	4955	Intuitive Surgical Tokenized Stock (Ondo) ISRGON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-4.08%
	4956	Pearl Finance PEARL	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.19%
	4957	RED TOKEN RED	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-87.08%
	4958	testicle TESTICLE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-98.69%
	4959	Prospective PROS	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-50.16%
	4960	PDXCoin PDX	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-77.52%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	4961	ZeroFee ZEROFEE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-25.08%
	4962	Cido.ai QUBO	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-76.88%
	4963	Kambria KAT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-89.53%
	4964	Bluzo BLZ	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-10.53%
	4965	Everything EV	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-95.94%
	4966	Baby Troll BABYTROLL	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-82.55%
	4967	GUSD GUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-0.83%
	4968	SantaGIGA SANTAGIGA	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-2.46%
	4969	BOOK OF BILLIONAIRES BOBE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.91%
	4970	YourKiss YKS	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-41.53%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	4971	Populous XBRL Token PXT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-91.31%
	4972	Shrub SHRUB	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.41%
	4973	Ika IKA	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.60%
	4974	The Cryptocrats CRYPTOCRAT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-82.48%
	4975	OneCOW  1COW	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-42.74%
	4976	Palantir Technologies (bStocks Tokenized Stock) PLTRB	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-18.22%
	4977	World is Flat WIF	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-64.52%
	4978	Rocket Lab Tokenized Stock (Ondo) RKLBON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-66.31%
	4979	SCARCITY SCARCITY	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-98.16%
	4980	DeXRP DXP	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-86.53%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	4981	UniFi Protocol UP	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.16%
	4982	Coupon Assets CA	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-86.66%
	4983	Wrapped Nagaya WNGY	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-91.05%
	4984	frong FRONG	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-87.07%
	4985	SmartPay SMTP	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-15.37%
	4986	PENPE PENPE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-86.84%
	4987	Vistra Tokenized Stock (Ondo) VSTON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-20.13%
	4988	Alpie PIE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-93.29%
	4989	LineaBank LAB	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.83%
	4990	Cronos ID CROID	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.22%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	4991	Nero AI NERO	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.01%
	4992	TaoWifHood TWIF	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-0.70%
	4993	Meteor MTO	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.89%
	4994	Knight Cat KNIGHTCAT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-97.07%
	4995	PepsiCo Tokenized Stock (Ondo) PEPON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-19.37%
	4996	Spacemesh SMH	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-100.00%
	4997	CATPAD CATPAD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-23.50%
	4998	paws at you PAWS	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-70.62%
	4999	SMB Token SMB	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-97.31%
	5000	Pika PIKACHU	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-93.65%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices