أعلى أسعار العملات المشفرة على الإطلاق - الصفحة 48

مرتبة حسب #، الأقل أولاًإعادة ضبط الترتيب

100 cryptocurrencies ranked by market capitalization. Prices in USD.

قائمة المتابعة	#	Name	Price	1h	24h	7d	Volume (24h)	Market cap	Last 7 days	From ATH
	4702	Buzzex BUZ	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-0.97%
	4703	Frank Ashford FRANK	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-98.70%
	4704	吉祥马 LUCKYHORSE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-96.59%
	4705	LayerK LYK	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-95.20%
	4706	Lumentum Holdings (bStocks Tokenized Stock) LITEB	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-29.14%
	4707	EXTOCIUM XTO	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-78.12%
	4708	Balance Network BLN	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-11.54%
	4709	what the hook? WTH	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-26.70%
	4710	AetherUSD USDA	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-0.71%
	4711	GIWAMAPS GIWAS	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-18.17%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	4712	flETH FLETH	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-96.52%
	4713	The Runner SAMBA	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-87.42%
	4714	Lotty LOTTY	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-94.51%
	4715	Wrapped USDC (Arc) USDC.ARC	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-58.47%
	4716	HYPER INU HI	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-17.37%
	4717	Smart Game SMART	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.78%
	4718	ReflectionAI RECT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.98%
	4719	BEBE BEBE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-85.39%
	4720	OKX Beacon ETH BETH	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-33.38%
	4721	DigiFinexToken DFT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.32%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	4722	Fantom Token FTM	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-97.37%
	4723	TEAMPASS TEAMPASS	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-87.44%
	4724	Bellwether 领头羊	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-88.04%
	4725	deflock DEFLOCK	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-89.05%
	4726	Banco Santander, S.A. Tokenized Stock (Coinbase) SANC	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-41.74%
	4727	Wealth Blockchain Academy VBA	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-71.44%
	4728	Infinity Rising RISE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-80.52%
	4729	Re Protocol reUSD REUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		—Not shown for stablecoins
	4730	CounosX CCXX	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.78%
	4731	Atoshi ATOS	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-72.79%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	4732	Flork On ETH FLORK	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-84.45%
	4733	DRDR DRDR	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-91.16%
	4734	ASTEROID ASTEROID	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-81.09%
	4735	The Black Whale BLACKWHALE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.69%
	4736	Nubila Network NB	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-94.59%
	4737	BlackHookFinance BHF	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-73.66%
	4738	Vitreus WVTRS	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.98%
	4739	WeCoOwn Rewards WCX	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.94%
	4740	Qualcomm Tokenized Stock - Reality RQCOM	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-26.78%
	4741	QuantumCoin Q	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-83.41%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	4742	Robotics Reserve RBTX	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-51.07%
	4743	Freeport-McMoRan Tokenized Stock (Ondo) FCXON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-20.71%
	4744	RockyCat RKC	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-97.92%
	4745	QoreChain QOR	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-69.33%
	4746	GeorgePlaysClashRoyale CLASH	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-92.04%
	4747	Upstarty UPY	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-53.24%
	4748	AbbVie tokenized stock (xStock) ABBVX	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-5.06%
	4749	Railgun RAIL	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-59.48%
	4750	Woori WOORI	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-60.07%
	4751	Polar beaR PBU	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-100.00%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	4752	Ascensum Token ASM	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-57.35%
	4753	Blue Chip BLUECHIP	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-83.44%
	4754	RAVE NFT RAVE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.52%
	4755	PoUT-Network POUT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-34.34%
	4756	Roundhill Memory ETF (Backpack Securities) DRAM	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-32.99%
	4757	AIA Chain AIA	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.76%
	4758	max pain MAXPAIN	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-89.66%
	4759	TronBank TBK	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-92.16%
	4760	CrypGPT TOKEN CGPT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-53.93%
	4761	Electric Cash ELCASH	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.93%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	4762	1000CHEEMS 1000CHEEMS	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-81.65%
	4763	Darkwoods DARK	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-50.07%
	4764	Five Pillars Token 5PT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.52%
	4765	GoSleep ZZZ	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-98.83%
	4766	Medifakt FAKT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-97.87%
	4767	Dawg Coin DAWG	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.67%
	4768	throne THRONE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-34.53%
	4769	RAMCOIN RAM	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-97.88%
	4770	Credible Finance (credible.finance) CRED	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-18.15%
	4771	BOOK OF BILLIONAIRES BOBE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.91%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	4772	Nike Tokenized Stock (Ondo) NKEON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-27.56%
	4773	SymVerse (symverse.org) SYMM	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-81.94%
	4774	IdOS IDOS	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-87.19%
	4775	Freedom of Money FOM	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-92.95%
	4776	Dolphin DPHN	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-41.84%
	4777	EIOB EIOB	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-80.28%
	4778	Seamless SEAM	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.46%
	4779	Opium Bird OPIUMBIRD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-59.36%
	4780	iShares MSCI South Korea Tokenized ETF (Ondo) EWYON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-27.73%
	4781	GlobalChainZ GCZ	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-57.38%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	4782	CoinMarketCap 20 Index DTF CMC20	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-23.33%
	4783	PALAPA PLPA	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-97.36%
	4784	Metars Genesis MRS	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.45%
	4785	DOT DOT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-27.47%
	4786	rocket strategy RKST	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-71.47%
	4787	Masters of Trivia (SOL) MOT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-8.22%
	4788	KAIO KAIO	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-90.90%
	4789	QiSwap QI	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.97%
	4790	Unipcs UNIPCS	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-92.11%
	4791	STONKS PARK PARK	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-27.69%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	4792	Wingbits WINGS	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-69.33%
	4793	火箭狗 (Rocket Dog) 火箭狗	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-95.74%
	4794	XEQM Labs XEQM	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-51.24%
	4795	Vistra Tokenized Stock (Ondo) VSTON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-17.25%
	4796	Kinetiq KNTQ	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-18.76%
	4797	Abbott tokenized stock (xStock) ABTX	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-24.41%
	4798	LOUZI LOUZI	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-19.77%
	4799	Cortik AI CTK	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-63.52%
	4800	TORCHY TORCHY	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-73.69%
	4801	Pig Finance PIG	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-95.66%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices