أعلى أسعار العملات المشفرة على الإطلاق - الصفحة 47

مرتبة حسب #، الأقل أولاًإعادة ضبط الترتيب

100 cryptocurrencies ranked by market capitalization. Prices in USD.

قائمة المتابعة	#	Name	Price	1h	24h	7d	Volume (24h)	Market cap	Last 7 days	From ATH
	4601	MP Materials Tokenized Stock (Ondo) MPON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-42.14%
	4602	aeon AEON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-74.17%
	4603	Uber (Ondo Tokenized Stock) UBERON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-23.12%
	4604	Airdrops Quest DROP	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-96.95%
	4605	HyperSwap SWAP	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-79.17%
	4606	Lecksis LEKS	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-97.56%
	4607	Coherent Tokenized Stock (Ondo) COHRON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-53.23%
	4608	Bittensor (CCIP-Bridged) TAO	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-30.90%
	4609	Eli Lilly tokenized stock (xStock) LLYX	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-1.83%
	4610	GameStop Tokenized Stock - Reality RGME	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-14.65%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	4611	arcircle ARCIRCLE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-57.75%
	4612	Robinhood Markets (Backpack Securities) HOOD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-70.82%
	4613	Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-33.22%
	4614	Larpcheck LARPCHECK	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-71.05%
	4615	CrawlScan CRAWLSCAN	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-82.23%
	4616	RAYDIUM LAUNCHPAD RAYPAD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-92.01%
	4617	Cets On Gold CETS	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-93.31%
	4618	Hana HANA	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-85.00%
	4619	CoreWeave Tokenized Stock (Ondo) CRWVON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-59.46%
	4620	RICE AI RIC	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-97.74%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	4621	Colombian Peso WCOP	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-10.77%
	4622	Propbase PROPS	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-97.97%
	4623	Sasona SASONA	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-55.12%
	4624	Novo Nordisk Tokenized Stock - Reality RNVO	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-18.61%
	4625	Intel Tokenized Stock (Ondo) INTCON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-80.95%
	4626	Balance Network BLN	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-9.48%
	4627	SyFu Excavation Token EVT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-13.85%
	4628	Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXC	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-17.39%
	4629	Ondo US Dollar Yield USDY	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-37.60%
	4630	Massive Protocol MAV	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.97%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	4631	FAHHHH FAHHHH	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-96.37%
	4632	CargoX CXO	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-96.32%
	4633	ASML Holding NV Tokenized Stock (Ondo) ASMLON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-24.79%
	4634	KittyCake KCAKE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-84.45%
	4635	Deep Whales AI DEEPAI	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-73.28%
	4636	COCO COCO	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-56.57%
	4637	Artificial Inu AI	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-83.75%
	4638	BLUE BLUE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-98.32%
	4639	Save The Seals SEALS	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-97.62%
	4640	FreeDuck 自由鸭	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-59.12%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	4641	Ping PING	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-81.30%
	4642	Project Ailey ALE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-54.87%
	4643	Tesla (bStocks Tokenized Stock) TSLAB	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-7.53%
	4644	Ready To Fight RTF	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.24%
	4645	Broadcom Tokenized Stock (Ondo) AVGOON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-33.52%
	4646	One Stop Systems Tokenized Stock - Reality ROSS	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-66.49%
	4647	the 1 billion horse UNICORN	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-96.33%
	4648	Rainbow RNBW	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-74.84%
	4649	Ondo U.S. Dollar Token USDON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-5.29%
	4650	Macropod AUDM	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-3.79%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	4651	Dinastycoin DCY	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-100.00%
	4652	Wealth Crypto WEALTH	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-95.65%
	4653	Monstock MON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-98.25%
	4654	Amazon.com Inc. Tokenized Stock (Coinbase) AMZNC	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-9.26%
	4655	Astera Labs Tokenized Stock - Reality RALAB	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-32.45%
	4656	Ramifi Protocol RAM	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-91.92%
	4657	AMD Tokenised Stock (xStock) AMDX	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-23.42%
	4658	iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-5.76%
	4659	SUPER AGENTOS SAGENT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-69.26%
	4660	Acorn Protocol ACN	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-75.42%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	4661	Ika IKA	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.56%
	4662	GTA6CAT (thegta6cat.com) GATO	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-9.96%
	4663	Gold Standard BAR	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-97.96%
	4664	ReflectionAI RECT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.98%
	4665	ProShares Short QQQ Tokenized Stock (Ondo) PSQON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-3.85%
	4666	FITTED FITTED	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-86.03%
	4667	Rocket Lab Tokenized Stock (Ondo) RKLBON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-64.07%
	4668	Hxro HXRO	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.75%
	4669	MetYa MET	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-54.05%
	4670	GEOM GEOM	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-60.71%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	4671	SoFi Technologies Tokenized Stock (Ondo) SOFION	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-12.75%
	4672	TON Station SOON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-94.67%
	4673	Wojak Finance WOJ	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.87%
	4674	Gorbagana GOR	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.01%
	4675	Italian National Football Team Fan Token ITA	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-23.08%
	4676	Fogo FOGO	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-95.94%
	4677	Ratspeak RATSPEAK	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-82.42%
	4678	Minirouter.sh MINI	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-73.00%
	4679	Etherparty FUEL	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.85%
	4680	Zylo Ecosystem ZYLO	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-51.21%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	4681	YAODIE 妖蝶	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-28.26%
	4682	SVS Coin SVS	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-37.88%
	4683	Talus US	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-91.97%
	4684	Swappy SWAPPY	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-91.87%
	4685	Infinity Rocket Token IRT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-96.72%
	4686	Boba Network BOBA	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-98.55%
	4687	PHENIX PHENIX	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.97%
	4688	Paxton Pengu PAX	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-62.00%
	4689	Coinbase Wrapped LTC CBLTC	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-58.77%
	4690	Cerebras Systems (Ondo) CBRSON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-58.10%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	4691	ANT.FUN ANTFUN	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-80.37%
	4692	BATTERY BTY	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-44.57%
	4693	GoodDollar G$	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-98.60%
	4694	Arcana ARCN	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-76.72%
	4695	Pyronomics PYRO	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-42.33%
	4696	MP Materials Tokenized Stock - Reality RMP	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-35.74%
	4697	SAFE(AnWang) SAFE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-82.59%
	4698	Xitcoin $XTC	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-41.10%
	4699	WISHBONE WISHBONE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-98.23%
	4700	Microsoft Corporation Tokenized Stock (Coinbase) MSFTC	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-7.01%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices