المحوّل

All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 24 of 108How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
10,768 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 1h 24h 7d Market cap Volume (24h) Details
2301KEKKEK0.000008609 $+0.11%0.00%−4.83%8.61 ألف $7.50 $
2302fat choi发财0.000007475 $−0.18%0.00%−8.50%7.15 ألف $7.47 $
2303Nexus ErebusNXR0.00003053 $−0.18%0.00%0.00%28.70 ألف $7.40 $
2304BENQI Liquid Staked AVAXSAVAX11.37 $+0.13%−1.03%−7.91%72.25 مليون $7.39 $
2305AwokeAWOKE0.00829 $−0.18%0.00%−4.10%8.29 ألف $7.37 $
2306EYE Am Watching YouEYE0.00003996 $+0.01%0.00%+39.16%38.18 ألف $0.0000003996 $
2307bitJobSTU0.0001139 $0.00%0.00%+7.36%10.00 ألف $0.0002011 $
2308HivelloHVLO0.00005621 $−0.20%−1.40%−2.28%39.37 ألف $26.94 ألف $
2309ParagonPRG0.099 $+0.36%0.00%−6.62%2.20 مليون $0.0002346 $
2310HEX.COM DIAMONDDMND0.000005023 $+0.04%−3.58%−4.78%19.92 ألف $85.87 $
2311Self-Aware MemeSAM0.00001265 $−0.18%0.00%−13.02%12.65 ألف $7.32 $
2312VIRUSVIRUS0.0001258 $−0.18%0.00%−3.98%125.84 ألف $7.32 $
2313MCDEXMCB2.36 $−0.88%−0.21%+3.34%9.00 مليون $86.27 $
2314HampterFiHMTR0.000000001024 $−0.18%0.00%0.00%8.30 ألف $0.001146 $
2315EdgeEDGE0.1282 $−0.22%+1.31%−23.07%5.24 مليون $86.54 $
2316BUBUBUBU0.000004442 $−0.22%+1.35%0.00%4.44 ألف $0.001178 $
2317BITNEYBITNEY0.000000413 $+0.01%−9.72%−4.94%41.26 ألف $86.73 $
2318Solana Money GlitchSMG0.00001088 $−0.13%+0.48%−4.38%8.45 ألف $0.001249 $
2319PepeMuskPEPEMUSK0.0002562 $−0.04%+0.75%+0.69%256.24 ألف $86.79 $
2320CycleCYCLE0.000008902 $−0.18%+0.43%0.00%7.93 ألف $0.001292 $
2321BASEDBASED0.000001044 $−0.22%0.00%−4.25%78.61 ألف $7.25 $
2322ReactorARC0.00001703 $+0.27%+4.28%+7.88%10.64 ألف $87.11 $
2323Kromatika.FinanceKROM0.004379 $+0.30%+1.05%+0.51%351.52 ألف $87.10 $
2324AragonANT3.90 $+0.02%+3,192.62%−0.02%168.24 مليون $402.37 ألف $
2325META FINANCIAL AIMEFAI0.00000336 $−1.63%−95.84%+89.73%2.09 ألف $87.90 $
2326Italian BrainrotITALIANROT0.00008639 $−0.15%+0.38%−5.93%86.37 ألف $88.27 $
2327ROSSCOINROSSCOIN0.00001071 $−0.18%+0.43%0.00%10.71 ألف $0.00154 $
2328OdieODIE0.000008891 $−0.13%+2.84%+0.54%8.76 ألف $7.24 $
2329what's inside that houseHOUSE0.000007774 $−0.18%0.00%0.00%7.60 ألف $0.00157 $
2330COAT DOGCOAT0.0000003307 $−0.22%0.00%0.00%32.86 ألف $0.001633 $
2331Mario CoinCOIN0.00002924 $+0.31%+8.01%−28.39%877.35 ألف $7.21 $
2332Charged ParticlesIONX0.00009682 $−0.26%0.00%−2.67%7.73 ألف $0.001743 $
2333Jones DAOJONES0.03167 $−0.09%+0.82%−4.09%164.35 ألف $7.19 $
2334ChudjakCHUD0.0006513 $−0.19%+4.60%−20.15%603.68 ألف $89.08 $
2335Defi.moneyMONEY0.9938 $+0.01%−0.02%+0.02%9.98 مليون $89.11 $
2336pBTC35APBTC35A0.5957 $+2.46%−18.62%0.00%127.84 ألف $89.15 $
2337MetaMTA0.03195 $−0.26%+0.70%+1.36%1.94 مليون $89.10 $
2338KetKET0.0007803 $+0.19%−0.23%−4.56%780.27 ألف $89.38 $
2339Blep Super MemeBLEP0.00001516 $−0.22%+1.35%−3.51%15.16 ألف $0.001871 $
2340Sonne Finance SONNE0.00002658 $+0.02%+0.50%−1.62%1.86 ألف $0.001978 $
2341r/CryptoCurrency MoonsMOON0.002766 $−0.28%0.00%−3.44%295.30 ألف $7.11 $
2342PEPOPEPO0.00006142 $−0.55%−0.48%−14.59%61.29 ألف $90.09 $
2343BONKHOUSEBONKHOUSE0.00000521 $−0.18%0.00%0.00%5.21 ألف $0.002016 $
2344TKNZ.FUNTKNZ0.000007675 $−0.18%0.00%−16.81%7.68 ألف $0.002301 $
2345CheetahcoinCHTA0.000003573 $+0.17%−2.59%−4.99%68.35 ألف $90.42 $
2346CrownsCWS0.006989 $−0.01%−0.04%0.00%33.91 ألف $90.46 $
2347ZEBECZBC0.0006525 $−0.09%−2.15%−30.06%58.02 مليون $90.51 $
2348PUMPLESS COINPUMPLESS0.000003116 $−0.18%0.00%0.00%3.12 ألف $0.002395 $
2349Gaj FinanceGAJ0.002505 $+0.41%+9.36%+0.78%4.86 ألف $7.09 $
2350Satoshi NakamotoSATOSHI0.3091 $−0.22%+1.43%−8.12%649.16 ألف $90.65 $
2351BioCoinBIO0.00006881 $+0.36%0.00%+0.49%58.20 ألف $0.002447 $
2352TitcoinTIT0.0004558 $+0.36%0.00%−0.55%30.46 ألف $0.002474 $
2353TeslaCoinTES0.000199 $0.00%0.00%+15.01%15.75 ألف $0.002483 $
2354HOODSHOODS0.00007359 $+0.01%−0.69%−16.11%73.59 ألف $90.95 $
2355MotocoinMOTO0.00261 $0.00%0.00%+15.33%51.27 ألف $0.002483 $
2356PlatinumBARXPTX0.002809 $+0.36%−1.31%+0.68%6.07 ألف $0.002548 $
2357Mango MarketsMNGO0.02615 $+0.58%+0.59%−16.17%29.23 مليون $7.02 $
2358SporeSPORE 0.00009456 $−0.18%0.00%−6.17%94.56 ألف $0.00257 $
2359ShrapnelSHRAP0.0002781 $+0.10%−15.13%+31.87%413.14 ألف $91.39 $
2360RetardmaxxingRETARDMAXX0.00004658 $−0.18%−0.66%0.00%46.57 ألف $92.07 $
2361PlayermonPYM0.0003261 $−0.02%+0.76%−2.83%139.27 ألف $92.25 $
2362OOGIOOGI0.0000004285 $−0.01%0.00%0.00%4.04 ألف $0.002915 $
2363OSOL AI IndexOSOL0.0000699 $−0.18%+2.35%+4.23%69.90 ألف $7.00 $
2364AllDomainsALL0.00001475 $−0.18%0.00%0.00%2.83 ألف $0.003077 $
2365DmarketplaceDMP0.0000004929 $+0.37%+1.32%0.00%38.76 ألف $6.98 $
2366Ithaca ProtocolITHACA0.0006835 $−0.71%+4.73%−9.56%54.53 ألف $23.71 ألف $
2367PawsPAWS0.0000007152 $−9.84%−5.70%−8.12%45.34 ألف $92.55 $
2368Dolos The BullyBULLY0.0001424 $+0.04%−1.80%−7.37%136.81 ألف $0.003153 $
2369BaaSidBAAS0.00001216 $−0.30%+2.64%+3.83%89.96 ألف $23.67 ألف $
2370PIKA to PIKO ピカとピコPIKA0.0003406 $−0.31%−1.65%−2.75%251.32 ألف $6.97 $
2371Morpheus Infrastructure NodeMIND0.0003078 $−0.22%0.00%+15.88%437.67 ألف $6.95 $
2372WITChainWIT0.000001394 $+0.36%+0.71%+1.48%2.76 ألف $0.00316 $
2373KAKAKAKA0.00001453 $+0.81%+1.43%0.00%14.53 ألف $93.00 $
2374NEIRO on SOLNEIRO0.00006784 $+0.34%+2.32%−6.23%67.84 ألف $182.48 ألف $
2375BoomBOOM0.00005735 $+0.01%+14.63%0.00%12.28 ألف $93.08 $
2376Konan of KaspaKONAN 0.000002857 $+0.01%0.00%−0.01%819.94 ألف $0.003174 $
2377NBXBYN0.0002966 $−5.18%−0.08%−9.96%2.63 ألف $93.46 $
2378LORDYLORDY0.000005775 $0.00%0.00%−3.03%5.78 ألف $6.92 $
2379Cogent SOLCGNTSOL130.81 $−0.17%+0.35%0.00%17.51 مليون $0.003217 $
2380BitMart TokenBMX0.01098 $−0.01%0.00%+18.79%3.73 مليون $6.91 $
2381SpookyswapBOO0.006853 $−0.26%−6.69%−32.13%64.36 ألف $93.93 $
2382BunicornBUNI0.002057 $−0.17%+0.96%+0.09%57.70 ألف $6.89 $
2383Izumi FinanceIZI0.0004615 $−0.01%−0.22%−5.15%363.41 ألف $94.12 $
2384GoodleGOODLE0.00000006052 $−0.22%0.00%0.00%4.74 ألف $0.003655 $
2385AI-Powered CMPAICMP0.00002833 $+0.18%+6.17%−0.87%26.43 ألف $0.003704 $
2386a slow runnerSNAIL0.000008256 $−0.18%0.00%−4.75%8.25 ألف $94.63 $
2387XELSXELS0.005026 $+0.02%+0.04%−0.09%57.07 ألف $23.04 ألف $
2388Happy CatHAPPY0.0001091 $−0.16%0.00%−4.83%363.80 ألف $94.65 $
2389Rocky the dogROCKY0.00002764 $−0.18%0.00%0.00%27.59 ألف $0.003742 $
2390MurAllPAINT0.0000009919 $+0.27%+0.33%+107.65%9.18 ألف $0.00395 $
2391ParaSwapPSP0.0008247 $−5.81%−4.37%−8.75%614.37 ألف $0.003964 $
2392PolylasticPOLX0.0000001022 $−0.18%+0.17%−3.89%6.50 ألف $0.003974 $
2393AnRKey XANRX0.0000305 $+0.70%−0.40%0.00%2.61 ألف $0.003997 $
2394AgentwoodAWS0.0001663 $+0.01%+4.00%−1.31%11.51 ألف $95.63 $
2395DogiraDOGIRA0.000006533 $+0.90%+0.84%0.00%6.47 ألف $0.004007 $
2396BabelBABEL0.000008594 $−0.18%0.00%0.00%8.59 ألف $96.30 $
2397Aionix, the Hub of AIAIONIX0.000005723 $−0.18%+0.43%−4.54%5.72 ألف $0.004447 $
2398BUNKERCOINBUNKER0.0006686 $−0.18%0.00%−8.32%668.57 ألف $96.52 $
2399JailbreakMeJAIL0.00004202 $−0.18%0.00%0.00%42.02 ألف $0.004775 $
2400BlueCoinBLU0.0001099 $+0.36%0.00%+0.79%63.13 ألف $0.004883 $
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices