STEX
返回

STEX

细节

Launched in September 2017, STEX is a centralized, licensed exchange located in Tallinn, Estonia. It has 3 types of verification that allow users to reduce trading fees by up to 0.05%. It supports crypto-to-crypto and fiat-to-crypto trading with no withdrawal limits.

STEX报告的24小时交易量为¥153 771 693,估计实际交易量为¥97 587 822,它是一个 中心化交易 ,提供191货币,并且根据我们的算法,信心值为47.66%。

成交量变化
信心
总交易量 ¥153 771 693
377.46 BTC
估计实际交易量 ¥97 587 822
货币191
费用Link
监管 No
类型 中心化交易
CommunicationTelegram
Twitter
Referral
网站
app.stex.com Alexa排名 46.59k
网站状态最后检查 3 minutes ago
API状态最后检查 3 minutes ago
安全保护
https,
ddos shield

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
¥50 546 829
¥13.38
32.94%
Spot
Percentage
less than a minute ago
2
¥46 088 168
¥13.38
30.04%
Spot
Percentage
less than a minute ago
3
¥208 220
¥406 472
0.14%
Spot
Percentage
less than a minute ago
4
¥154 271
¥0.712919
0.10%
Spot
Percentage
less than a minute ago
5
¥53 073
¥24 571.83
0.03%
Spot
Percentage
less than a minute ago
6
¥23 863
¥2.20
0.02%
Spot
Percentage
less than a minute ago
7
¥20 039
¥29.54
0.01%
Spot
Percentage
less than a minute ago
8
¥18 436
¥7.07
0.01%
Spot
Percentage
less than a minute ago
9
¥16 358
¥1 275.11
0.01%
Spot
Percentage
less than a minute ago
10
¥11 805
¥0.024443
0.01%
Spot
Percentage
less than a minute ago
11
¥8 682
¥7.26
0.01%
Spot
Percentage
less than a minute ago
12
¥8 232
¥0.073495
0.01%
Spot
Percentage
less than a minute ago
13
¥6 224
¥0.024443
0%
Spot
Percentage
less than a minute ago
14
¥4 732
¥2.39
0%
Spot
Percentage
less than a minute ago
15
¥4 729
¥0.003747
0%
Spot
Percentage
less than a minute ago
16
¥3 332
¥0.000666
0%
Spot
Percentage
less than a minute ago
17
¥2 890
¥6.95
0%
Spot
Percentage
1 minute ago
18
¥2 877
¥0.077403
0%
Spot
Percentage
less than a minute ago
19
¥2 483
¥0.085550
0%
Spot
Percentage
less than a minute ago
20
¥2 479
¥1.018456
0%
Spot
Percentage
less than a minute ago
21
¥2 411
¥0.260725
0%
Spot
Percentage
less than a minute ago
22
¥2 081
¥0.036664
0%
Spot
Percentage
less than a minute ago
23
¥1 754
¥0.001225
0%
Spot
Percentage
less than a minute ago
24
¥1 480
¥330.81
0%
Spot
Percentage
1 minute ago
25
¥1 437
¥0.150731
0%
Spot
Percentage
less than a minute ago
26
¥1 384
¥0.000096
0%
Spot
Percentage
less than a minute ago
27
¥1 279
¥0.122215
0%
Spot
Percentage
less than a minute ago
28
¥1 264
¥2.64
0%
Spot
Percentage
less than a minute ago
29
¥760
¥1 243.87
0%
Spot
Percentage
less than a minute ago
30
¥585
¥0.831060
0%
Spot
Percentage
less than a minute ago
31
¥585
¥0.248503
0%
Spot
Percentage
less than a minute ago
32
¥527
¥0.024443
0%
Spot
Percentage
less than a minute ago
33
¥390
¥3.55
0%
Spot
Percentage
less than a minute ago
34
¥370
¥0.020369
0%
Spot
Percentage
less than a minute ago
35
¥258
¥2.15
0%
Spot
Percentage
less than a minute ago
36
¥191
¥0.142820
0%
Spot
Percentage
less than a minute ago
37
¥172
¥0.000000
0%
Spot
Percentage
less than a minute ago
38
¥141
¥0.325906
0%
Spot
Percentage
less than a minute ago
39
¥112
¥0.039128
0%
Spot
Percentage
less than a minute ago
40
¥91
¥0.020369
0%
Spot
Percentage
less than a minute ago
41
¥82
¥1 224.59
0%
Spot
Percentage
less than a minute ago
42
¥66
¥0.127987
0%
Spot
Percentage
less than a minute ago
43
¥62
¥0.131507
0%
Spot
Percentage
less than a minute ago
44
¥60
¥0.009778
0%
Spot
Percentage
less than a minute ago
45
¥48
¥0.001511
0%
Spot
Percentage
less than a minute ago
46
¥40
¥0.040738
0%
Spot
Percentage
less than a minute ago
47
¥23
¥0.036664
0%
Spot
Percentage
less than a minute ago
48
¥6
¥0.272946
0%
Spot
Percentage
less than a minute ago
49
¥0.714106
¥0.064919
0%
Spot
Percentage
less than a minute ago
50
¥0.040936
¥0.014537
0%
Spot
Percentage
less than a minute ago
51
¥0.000000
¥0.230071
0%
Spot
Percentage
less than a minute ago
52
¥1 120 688
¥7.83
0.73%
Spot
Percentage
1 minute ago
53
¥515 797
¥14.73
0.34%
Spot
Percentage
less than a minute ago
54
¥451 464
¥14.23
0.29%
Spot
Percentage
less than a minute ago
55
¥193 184
¥2.25
0.13%
Spot
Percentage
less than a minute ago
56
¥166 477
¥0.659959
0.11%
Spot
Percentage
less than a minute ago
57
¥139 355
¥24 924.37
0.09%
Spot
Percentage
less than a minute ago
58
¥87 827
¥1.92
0.06%
Spot
Percentage
1 minute ago
59
¥42 512
¥0.000013
0.03%
Spot
Percentage
less than a minute ago
60
¥38 108
¥0.705532
0.02%
Spot
Percentage
less than a minute ago
61
¥38 062
¥0.095786
0.02%
Spot
Percentage
less than a minute ago
62
¥28 307
¥1 194.44
0.02%
Spot
Percentage
less than a minute ago
63
¥15 980
¥0.013424
0.01%
Spot
Percentage
1 minute ago
64
¥12 101
¥3 184.57
0.01%
Spot
Percentage
less than a minute ago
65
¥5 484
¥0.000192
0%
Spot
Percentage
less than a minute ago
66
¥4 341
¥0.138499
0%
Spot
Percentage
1 minute ago
67
¥2 732
¥0.086722
0%
Spot
Percentage
less than a minute ago
68
¥1 988
¥0.000238
0%
Spot
Percentage
less than a minute ago
69
¥1 140
¥0.097746
0%
Spot
Percentage
less than a minute ago
70
¥320
¥0.199617
0%
Spot
Percentage
less than a minute ago
71
¥106
¥2.39
0%
Spot
Percentage
less than a minute ago
72
¥19
¥0.316722
0%
Spot
Percentage
less than a minute ago
73
¥11 024 009
¥0.027276
7.18%
Spot
Percentage
less than a minute ago
74
¥6 477 707
¥0.028662
4.22%
Spot
Percentage
less than a minute ago
75
¥5 015 608
¥0.028517
3.27%
Spot
Percentage
less than a minute ago
76
¥4 203 633
¥0.924758
2.74%
Spot
Percentage
less than a minute ago
77
¥2 961 318
¥0.017390
1.93%
Spot
Percentage
1 minute ago
78
¥2 926 243
¥7.84
1.91%
Spot
Percentage
1 minute ago
79
¥2 855 750
¥7.79
1.86%
Spot
Percentage
less than a minute ago
80
¥2 245 049
¥0.023430
1.46%
Spot
Percentage
less than a minute ago
81
¥2 038 164
¥17.26
1.33%
Spot
Percentage
1 minute ago
82
¥1 471 120
¥0.027927
0.96%
Spot
Percentage
less than a minute ago
83
¥1 355 072
¥8.59
0.88%
Spot
Percentage
less than a minute ago
84
¥1 280 716
¥20.55
0.83%
Spot
Percentage
less than a minute ago
85
¥1 270 032
¥0.020367
0.83%
Spot
Percentage
1 minute ago
86
¥1 170 988
¥0.021262
0.76%
Spot
Percentage
less than a minute ago
87
¥1 138 360
¥0.020088
0.74%
Spot
Percentage
less than a minute ago
88
¥861 145
¥17.26
0.56%
Spot
Percentage
less than a minute ago
89
¥819 069
¥1.47
0.53%
Spot
Percentage
less than a minute ago
90
¥763 748
¥8.52
0.50%
Spot
Percentage
less than a minute ago
91
¥724 955
¥9.76
0.47%
Spot
Percentage
1 minute ago
92
¥435 416
¥17.12
0.28%
Spot
Percentage
less than a minute ago
93
¥348 508
¥0.276553
0.23%
Spot
Percentage
less than a minute ago
94
¥300 666
¥0.220479
0.20%
Spot
Percentage
less than a minute ago
95
¥268 382
¥1.47
0.17%
Spot
Percentage
less than a minute ago
96
¥206 423
¥0.232208
0.13%
Spot
Percentage
less than a minute ago
97
¥169 829
¥0.147476
0.11%
Spot
Percentage
less than a minute ago
98
¥148 783
¥0.000049
0.10%
Spot
Percentage
less than a minute ago
99
¥125 015
¥0.016295
0.08%
Spot
Percentage
less than a minute ago
100
¥122 856
¥0.456268
0.08%
Spot
Percentage
less than a minute ago
101
¥115 891
¥0.093698
0.08%
Spot
Percentage
less than a minute ago
102
¥114 560
¥0.154805
0.07%
Spot
Percentage
less than a minute ago
103
¥108 857
¥0.037055
0.07%
Spot
Percentage
less than a minute ago
104
¥85 916
¥3.14
0.06%
Spot
Percentage
less than a minute ago
105
¥57 002
¥3.15
0.04%
Spot
Percentage
less than a minute ago
106
¥38 607
¥0.016295
0.03%
Spot
Percentage
less than a minute ago
107
¥21 241
¥0.319479
0.01%
Spot
Percentage
less than a minute ago
108
¥17 439
¥2.38
0.01%
Spot
Percentage
less than a minute ago
109
¥13 162
¥0.353847
0.01%
Spot
Percentage
less than a minute ago
110
¥9 407
¥0.312590
0.01%
Spot
Percentage
less than a minute ago
111
¥7 134
¥0.016295
0%
Spot
Percentage
less than a minute ago
112
¥4 364
¥3.06
0%
Spot
Percentage
1 minute ago
113
¥3 612
¥2.29
0%
Spot
Percentage
less than a minute ago
114
¥3 212
¥0.162953
0%
Spot
Percentage
less than a minute ago
115
¥2 662
¥0.061107
0%
Spot
Percentage
less than a minute ago
116
¥2 515
¥0.000245
0%
Spot
Percentage
1 minute ago
117
¥1 968
¥0.002205
0%
Spot
Percentage
less than a minute ago
118
¥1 892
¥0.040738
0%
Spot
Percentage
less than a minute ago
119
¥1 802
¥0.069255
0%
Spot
Percentage
less than a minute ago
120
¥1 781
¥0.000000
0%
Spot
Percentage
1 minute ago
121
¥1 524
¥0.059479
0%
Spot
Percentage
less than a minute ago
122
¥1 438
¥2.44
0%
Spot
Percentage
less than a minute ago
123
¥1 344
¥0.089624
0%
Spot
Percentage
less than a minute ago
124
¥1 250
¥0.024443
0%
Spot
Percentage
less than a minute ago
125
¥1 035
¥0.004074
0%
Spot
Percentage
less than a minute ago
126
¥1 028
¥0.171101
0%
Spot
Percentage
less than a minute ago
127
¥796
¥118.10
0%
Spot
Percentage
less than a minute ago
128
¥762
¥0.004074
0%
Spot
Percentage
18 minutes ago
129
¥702
¥0.000012
0%
Spot
Percentage
less than a minute ago
130
¥515
¥0.000245
0%
Spot
Percentage
less than a minute ago
131
¥477
¥0.203675
0%
Spot
Percentage
1 minute ago
132
¥423
¥0.264798
0%
Spot
Percentage
less than a minute ago
133
¥404
¥1.097353
0%
Spot
Percentage
1 minute ago
134
¥266
¥0.004074
0%
Spot
Percentage
less than a minute ago
135
¥233
¥0.016294
0%
Spot
Percentage
1 minute ago
136
¥228
¥0.000001
0%
Spot
Percentage
less than a minute ago
137
¥196
¥0.000063
0%
Spot
Percentage
1 minute ago
138
¥181
¥90.76
0%
Spot
Percentage
less than a minute ago
139
¥178
¥0.016295
0%
Spot
Percentage
less than a minute ago
140
¥174
¥0.095035
0%
Spot
Percentage
less than a minute ago
141
¥172
¥164.58
0%
Spot
Percentage
less than a minute ago
142
¥149
¥0.138510
0%
Spot
Percentage
less than a minute ago
143
¥147
¥0.024443
0%
Spot
Percentage
less than a minute ago
144
¥133
¥0.000160
0%
Spot
Percentage
less than a minute ago
145
¥132
¥0.004074
0%
Spot
Percentage
less than a minute ago
146
¥125
¥0.000245
0%
Spot
Percentage
less than a minute ago
147
¥117
¥0.004074
0%
Spot
Percentage
less than a minute ago
148
¥115
¥0.012221
0%
Spot
Percentage
less than a minute ago
149
¥113
¥0.004074
0%
Spot
Percentage
less than a minute ago
150
¥103
¥0.122215
0%
Spot
Percentage
less than a minute ago
151
¥98
¥0.036664
0%
Spot
Percentage
less than a minute ago
152
¥90
¥0.000490
0%
Spot
Percentage
less than a minute ago
153
¥80
¥0.167027
0%
Spot
Percentage
less than a minute ago
154
¥76
¥0.000058
0%
Spot
Percentage
less than a minute ago
155
¥74
¥0.008148
0%
Spot
Percentage
less than a minute ago
156
¥70
¥0.000490
0%
Spot
Percentage
less than a minute ago
157
¥55
¥0.004410
0%
Spot
Percentage
less than a minute ago
158
¥53
¥0.010049
0%
Spot
Percentage
less than a minute ago
159
¥46
¥644.66
0%
Spot
Percentage
less than a minute ago
160
¥40
¥0.146496
0%
Spot
Percentage
less than a minute ago
161
¥39
¥0.114067
0%
Spot
Percentage
less than a minute ago
162
¥34
¥0.335520
0%
Spot
Percentage
less than a minute ago
163
¥29
¥0.000095
0%
Spot
Percentage
1 minute ago
164
¥29
¥0.004074
0%
Spot
Percentage
less than a minute ago
165
¥24
¥0.000490
0%
Spot
Percentage
less than a minute ago
166
¥18
¥0.000515
0%
Spot
Percentage
less than a minute ago
167
¥16
¥0.566261
0%
Spot
Percentage
less than a minute ago
168
¥15
¥0.016295
0%
Spot
Percentage
less than a minute ago
169
¥12
¥0.007594
0%
Spot
Percentage
less than a minute ago
170
¥9
¥0.318959
0%
Spot
Percentage
less than a minute ago
171
¥9
¥2.44
0%
Spot
Percentage
less than a minute ago
172
¥8
¥0.008148
0%
Spot
Percentage
less than a minute ago
173
¥6
¥0.016295
0%
Spot
Percentage
less than a minute ago
174
¥4
¥0.000245
0%
Spot
Percentage
less than a minute ago
175
¥2
¥0.169769
0%
Spot
Percentage
less than a minute ago
176
¥0.796173
¥0.015923
0%
Spot
Percentage
less than a minute ago
177
¥0.790294
¥0.002450
0%
Spot
Percentage
less than a minute ago
178
¥0.203691
¥0.028517
0%
Spot
Percentage
less than a minute ago
179
¥0.061515
¥0.030135
0%
Spot
Percentage
about 1 hour ago
180
¥0.040795
¥7 258.85
0%
Spot
Percentage
less than a minute ago
181
¥0.016413
¥0.000245
0%
Spot
Percentage
less than a minute ago
182
¥2 802
¥115.00
0%
Spot
Percentage
8 hours ago
183
¥2 365
¥0.004054
0%
Spot
Percentage
12 hours ago
184
¥958
¥0.000012
0%
Spot
Percentage
less than a minute ago
185
¥444
¥2.57
0%
Spot
Percentage
3 hours ago
186
¥225
¥132.04
0%
Spot
Percentage
8 hours ago
187
¥89
¥0.001010
0%
Spot
Percentage
18 hours ago
188
¥74
¥0.007945
0%
Spot
Percentage
18 hours ago
189
¥62
¥0.004016
0%
Spot
Percentage
18 hours ago
190
¥43
¥0.024493
0%
Spot
Percentage
2 hours ago
191
¥40
¥0.044709
0%
Spot
Percentage
18 hours ago
192
¥39
¥0.000576
0%
Spot
Percentage
20 hours ago
193
¥24
¥0.251235
0%
Spot
Percentage
18 hours ago
194
¥24
¥0.044716
0%
Spot
Percentage
12 hours ago
195
¥24
¥0.048177
0%
Spot
Percentage
17 hours ago
196
¥20
¥0.003984
0%
Spot
Percentage
1 day ago
197
¥19
¥2.07
0%
Spot
Percentage
5 hours ago
198
¥15
¥0.008032
0%
Spot
Percentage
18 hours ago
199
¥15
¥0.008157
0%
Spot
Percentage
4 hours ago
200
¥12
¥0.100297
0%
Spot
Percentage
18 hours ago
201
¥12
¥0.093821
0%
Spot
Percentage
3 hours ago
202
¥12
¥1.50
0%
Spot
Percentage
18 hours ago
203
¥11
¥0.000108
0%
Spot
Percentage
17 hours ago
204
¥10
¥0.007976
0%
Spot
Percentage
18 hours ago
205
¥10
¥0.255482
0%
Spot
Percentage
20 hours ago
206
¥9
¥0.003972
0%
Spot
Percentage
20 hours ago
207
¥9
¥0.001599
0%
Spot
Percentage
17 hours ago
208
¥5
¥0.001724
0%
Spot
Percentage
4 hours ago
209
¥5
¥0.044833
0%
Spot
Percentage
12 hours ago
210
¥4
¥0.047908
0%
Spot
Percentage
18 hours ago
211
¥4
¥0.027435
0%
Spot
Percentage
12 hours ago
212
¥3
¥0.000150
0%
Spot
Percentage
1 minute ago
213
¥3
¥0.000246
0%
Spot
Percentage
4 hours ago
214
¥3
¥0.004065
0%
Spot
Percentage
12 hours ago
215
¥2
¥0.545011
0%
Spot
Percentage
12 hours ago
216
¥2
¥0.178953
0%
Spot
Percentage
12 hours ago
217
¥1
¥0.011964
0%
Spot
Percentage
18 hours ago
218
¥1
¥0.000246
0%
Spot
Percentage
4 hours ago
219
¥1
¥1.40
0%
Spot
Percentage
1 day ago
220
¥1
¥1.27
0%
Spot
Percentage
5 hours ago
221
¥1
¥0.000246
0%
Spot
Percentage
4 hours ago
222
¥1
¥0.004548
0%
Spot
Percentage
1 day ago
223
¥1.055962
¥0.039678
0%
Spot
Percentage
21 hours ago
224
¥1.016018
¥0.004478
0%
Spot
Percentage
18 hours ago
225
¥0.969383
¥0.012049
0%
Spot
Percentage
18 hours ago
226
¥0.910003
¥0.004009
0%
Spot
Percentage
17 hours ago
227
¥0.826857
¥0.128304
0%
Spot
Percentage
17 hours ago
228
¥0.771329
¥0.011964
0%
Spot
Percentage
1 day ago
229
¥0.658978
¥0.002110
0%
Spot
Percentage
20 hours ago
230
¥0.606349
¥0.028470
0%
Spot
Percentage
12 hours ago
231
¥0.562599
¥0.004016
0%
Spot
Percentage
18 hours ago
232
¥0.356909
¥0.005683
0%
Spot
Percentage
5 hours ago
233
¥0.348691
¥0.024974
0%
Spot
Percentage
12 hours ago
234
¥0.333238
¥0.089432
0%
Spot
Percentage
12 hours ago
235
¥0.259790
¥0.000244
0%
Spot
Percentage
12 hours ago
236
¥0.207927
¥0.122619
0%
Spot
Percentage
2 hours ago
237
¥0.194287
¥0.028470
0%
Spot
Percentage
12 hours ago
238
¥0.115039
¥0.007032
0%
Spot
Percentage
13 hours ago
239
¥0.061289
¥0.032606
0%
Spot
Percentage
12 hours ago
240
¥0.054010
¥0.004096
0%
Spot
Percentage
6 hours ago
241
¥0.051138
¥0.029858
0%
Spot
Percentage
2 hours ago
242
¥0.042402
¥0.004015
0%
Spot
Percentage
17 hours ago
243
¥0.038386
¥0.000132
0%
Spot
Percentage
17 hours ago
244
¥0.028969
¥0.000415
0%
Spot
Percentage
18 hours ago
245
¥0.000720
¥0.000012
0%
Spot
Percentage
11 hours ago
246
¥3 810.70
¥0.040738
0%
Spot
Percentage
less than a minute ago
247
¥37.02
¥0.000003
0%
Spot
Percentage
less than a minute ago
沒有符合条件的结果
显示所有 247 市场
* 已排除价格/交易量 - 异常值检测
*** 排除交易量 - 无交易所API的新鲜数据