細節

STeX was found online at STeX.exchange. It is a “Smart Token Exchange” The platform will allow you to trade over 10,000 coin pairs in a single place. STeX was first published in August 2017. The ICO, meanwhile, took place in November and December 2017.

成交量變化
Confidence
總量 ¥156 944 917
3 052.84 BTC
Rank 97
貨幣199
FeesLink
Regulated No
Type Centralized Exchange
CommunicationTelegram
Twitter
網站
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https,
ddos shield

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥38 146 476
¥1 197.16
24.26%
Spot
Percentage
1 minute ago
2
¥30 586 565
¥1 204.20
19.45%
Spot
Percentage
1 minute ago
3
¥21 579 793
¥325.38
13.72%
Spot
Percentage
1 minute ago
4
¥21 214 744
¥51 832.60
13.49%
Spot
Percentage
1 minute ago
5
¥10 124 263
¥327.19
6.44%
Spot
Percentage
1 minute ago
6
¥7 797 680
¥40.00
4.96%
Spot
Percentage
1 minute ago
7
¥3 690 238
¥1.41
2.35%
Spot
Percentage
1 minute ago
8
¥2 381 434
¥0.014120
1.51%
Spot
Percentage
1 minute ago
9
¥2 033 595
¥0.095771
1.29%
Spot
Percentage
1 minute ago
10
¥1 966 185
¥8.78
1.25%
Spot
Percentage
1 minute ago
11
¥1 879 693
¥0.130269
1.20%
Spot
Percentage
1 minute ago
12
¥1 693 235
¥52 018.45
1.08%
Spot
Percentage
1 minute ago
13
¥1 617 876
¥0.246635
1.03%
Spot
Percentage
1 minute ago
14
¥1 017 405
¥0.067451
0.65%
Spot
Percentage
1 minute ago
15
¥882 116
¥0.215741
0.56%
Spot
Percentage
1 minute ago
16
¥781 899
¥56 472.36
0.50%
Spot
Percentage
1 minute ago
17
¥640 580
¥3.17
0.41%
Spot
Percentage
1 minute ago
18
¥578 613
¥0.349099
0.37%
Spot
Percentage
1 minute ago
19
¥570 129
¥0.052508
0.36%
Spot
Percentage
1 minute ago
20
¥524 520
¥6.11
0.33%
Spot
Percentage
1 minute ago
21
¥511 624
¥3.55
0.33%
Spot
Percentage
1 minute ago
22
¥465 475
¥4.99
0.30%
Spot
Percentage
1 minute ago
23
¥452 501
¥3.94
0.29%
Spot
Percentage
1 minute ago
24
¥451 218
¥12.43
0.29%
Spot
Percentage
1 minute ago
25
¥435 704
¥4.47
0.28%
Spot
Percentage
1 minute ago
26
¥375 401
¥8.88
0.24%
Spot
Percentage
1 minute ago
27
¥348 114
¥0.080839
0.22%
Spot
Percentage
1 minute ago
28
¥326 387
¥12.96
0.21%
Spot
Percentage
1 minute ago
29
¥255 613
¥0.016992
0.16%
Spot
Percentage
1 minute ago
30
¥224 895
¥0.242001
0.14%
Spot
Percentage
1 minute ago
31
¥219 413
¥0.096121
0.14%
Spot
Percentage
1 minute ago
32
¥186 741
¥0.525194
0.12%
Spot
Percentage
1 minute ago
33
¥183 641
¥0.000408
0.12%
Spot
Percentage
1 minute ago
34
¥182 554
¥0.197720
0.12%
Spot
Percentage
1 minute ago
35
¥178 174
¥0.118563
0.11%
Spot
Percentage
1 minute ago
36
¥151 736
¥0.000132
0.10%
Spot
Percentage
1 minute ago
37
¥143 291
¥0.199963
0.09%
Spot
Percentage
1 minute ago
38
¥142 291
¥0.000465
0.09%
Spot
Percentage
1 minute ago
39
¥133 568
¥0.032953
0.08%
Spot
Percentage
1 minute ago
40
¥128 073
¥0.207947
0.08%
Spot
Percentage
1 minute ago
41
¥126 907
¥0.014417
0.08%
Spot
Percentage
1 minute ago
42
¥104 647
¥1.018978
0.07%
Spot
Percentage
1 minute ago
43
¥97 877.61
¥1.42
0.06%
Spot
Percentage
1 minute ago
44
¥85 863.22
¥0.005082
0.05%
Spot
Percentage
1 minute ago
45
¥84 759.86
¥0.014417
0.05%
Spot
Percentage
1 minute ago
46
¥83 897.41
¥1 914.25
0.05%
Spot
Percentage
1 minute ago
47
¥75 399.23
¥0.045311
0.05%
Spot
Percentage
1 minute ago
48
¥75 114.66
¥1.072013
0.05%
Spot
Percentage
1 minute ago
49
¥61 855.17
¥1.197480
0.04%
Spot
Percentage
1 minute ago
50
¥58 690.70
¥6.85
0.04%
Spot
Percentage
1 minute ago
51
¥58 337.61
¥0.134903
0.04%
Spot
Percentage
1 minute ago
52
¥57 756.79
¥275.48
0.04%
Spot
Percentage
1 minute ago
53
¥51 698.46
¥1 438.64
0.03%
Spot
Percentage
1 minute ago
54
¥48 245.03
¥7.23
0.03%
Spot
Percentage
1 minute ago
55
¥45 224.86
¥0.027289
0.03%
Spot
Percentage
1 minute ago
56
¥44 882.25
¥0.323869
0.03%
Spot
Percentage
1 minute ago
57
¥44 699.09
¥0.000276
0.03%
Spot
Percentage
1 minute ago
58
¥44 431.88
¥2.14
0.03%
Spot
Percentage
1 minute ago
59
¥42 508.03
¥8.90
0.03%
Spot
Percentage
1 minute ago
60
¥39 613.67
¥0.039647
0.03%
Spot
Percentage
1 minute ago
61
¥39 469.10
¥0.003089
0.03%
Spot
Percentage
1 minute ago
62
¥37 594.83
¥0.000127
0.02%
Spot
Percentage
1 minute ago
63
¥32 404.93
¥0.027804
0.02%
Spot
Percentage
1 minute ago
64
¥31 430.86
¥0.090622
0.02%
Spot
Percentage
1 minute ago
65
¥27 486.34
¥0.000342
0.02%
Spot
Percentage
1 minute ago
66
¥27 221.09
¥0.039647
0.02%
Spot
Percentage
1 minute ago
67
¥26 411.07
¥9.05
0.02%
Spot
Percentage
1 minute ago
68
¥25 789.32
¥0.000527
0.02%
Spot
Percentage
1 minute ago
69
¥25 304.17
¥0.002637
0.02%
Spot
Percentage
1 minute ago
70
¥24 796.16
¥0.004328
0.02%
Spot
Percentage
1 minute ago
71
¥24 748.95
¥343.17
0.02%
Spot
Percentage
1 minute ago
72
¥23 534.81
¥447.68
0.01%
Spot
Percentage
1 minute ago
73
¥22 331.12
¥0.035013
0.01%
Spot
Percentage
1 minute ago
74
¥21 088.43
¥7.43
0.01%
Spot
Percentage
1 minute ago
75
¥19 479.57
¥0.322840
0.01%
Spot
Percentage
1 minute ago
76
¥18 828.05
¥0.588011
0.01%
Spot
Percentage
1 minute ago
77
¥17 340.89
¥0.142111
0.01%
Spot
Percentage
1 minute ago
78
¥15 437.19
¥0.000456
0.01%
Spot
Percentage
1 minute ago
79
¥14 383.94
¥0.032953
0.01%
Spot
Percentage
1 minute ago
80
¥14 160.83
¥0.149835
0.01%
Spot
Percentage
1 minute ago
81
¥14 064.47
¥0.228614
0.01%
Spot
Percentage
1 minute ago
82
¥12 848.55
¥0.016676
0.01%
Spot
Percentage
1 minute ago
83
¥12 479.59
¥13.49
0.01%
Spot
Percentage
1 minute ago
84
¥12 407.67
¥1.150891
0.01%
Spot
Percentage
1 minute ago
85
¥11 848.39
¥0.000336
0.01%
Spot
Percentage
1 minute ago
86
¥11 174.62
¥0.009783
0.01%
Spot
Percentage
1 minute ago
87
¥10 086.21
¥1.77
0.01%
Spot
Percentage
1 minute ago
88
¥9 299.06
¥0.034982
0.01%
Spot
Percentage
1 minute ago
89
¥8 884.35
¥0.000490
0.01%
Spot
Percentage
1 minute ago
90
¥8 740.86
¥0.055939
0.01%
Spot
Percentage
1 minute ago
91
¥8 377.29
¥0.005064
0.01%
Spot
Percentage
1 minute ago
92
¥7 596.72
¥8.74
0%
Spot
Percentage
1 minute ago
93
¥6 851.51
¥0.028319
0%
Spot
Percentage
1 minute ago
94
¥6 403.06
¥0.031169
0%
Spot
Percentage
1 minute ago
95
¥6 028.27
¥0.006694
0%
Spot
Percentage
1 minute ago
96
¥5 742.35
¥0.008753
0%
Spot
Percentage
1 minute ago
97
¥5 718.39
¥0.018536
0%
Spot
Percentage
1 minute ago
98
¥5 410.86
¥0.062303
0%
Spot
Percentage
1 minute ago
99
¥5 140.24
¥0.000762
0%
Spot
Percentage
1 minute ago
100
¥4 805.44
¥0.009268
0%
Spot
Percentage
1 minute ago
101
¥4 423.32
¥0.973668
0%
Spot
Percentage
1 minute ago
102
¥3 925.83
¥0.024715
0%
Spot
Percentage
1 minute ago
103
¥3 880.10
¥0.144171
0%
Spot
Percentage
1 minute ago
104
¥3 839.54
¥0.000280
0%
Spot
Percentage
1 minute ago
105
¥3 646.62
¥0.095391
0%
Spot
Percentage
1 minute ago
106
¥3 508.76
¥0.000456
0%
Spot
Percentage
1 minute ago
107
¥3 116.21
¥0.032953
0%
Spot
Percentage
1 minute ago
108
¥2 697.04
¥0.025745
0%
Spot
Percentage
1 minute ago
109
¥2 668.96
¥0.020081
0%
Spot
Percentage
1 minute ago
110
¥2 350.38
¥0.004634
0%
Spot
Percentage
1 minute ago
111
¥2 020.30
¥0.033672
0%
Spot
Percentage
1 minute ago
112
¥1 870.91
¥0.000611
0%
Spot
Percentage
1 minute ago
113
¥1 591.11
¥0.027804
0%
Spot
Percentage
1 minute ago
114
¥1 576.40
¥15.76
0%
Spot
Percentage
1 minute ago
115
¥1 484.10
¥0.010563
0%
Spot
Percentage
1 minute ago
116
¥1 391.84
¥0.566385
0%
Spot
Percentage
1 minute ago
117
¥1 328.10
¥0.045311
0%
Spot
Percentage
1 minute ago
118
¥1 326.98
¥0.000010
0%
Spot
Percentage
1 minute ago
119
¥1 267.50
¥0.001545
0%
Spot
Percentage
1 minute ago
120
¥1 258.36
¥0.000839
0%
Spot
Percentage
1 minute ago
121
¥884.45
¥0.342406
0%
Spot
Percentage
1 minute ago
122
¥834.58
¥0.234792
0%
Spot
Percentage
1 minute ago
123
¥798.06
¥1.25
0%
Spot
Percentage
1 minute ago
124
¥757.00
¥0.000360
0%
Spot
Percentage
1 minute ago
125
¥690.19
¥0.020360
0%
Spot
Percentage
1 minute ago
126
¥621.42
¥0.009120
0%
Spot
Percentage
1 minute ago
127
¥585.60
¥0.102979
0%
Spot
Percentage
1 minute ago
128
¥514.90
¥0.002574
0%
Spot
Percentage
1 minute ago
129
¥434.37
¥0.256418
0%
Spot
Percentage
1 minute ago
130
¥419.06
¥0.004119
0%
Spot
Percentage
1 minute ago
131
¥274.34
¥0.000515
0%
Spot
Percentage
1 minute ago
132
¥264.89
¥525.58
0%
Spot
Percentage
1 minute ago
133
¥252.47
¥0.084157
0%
Spot
Percentage
1 minute ago
134
¥227.38
¥0.000289
0%
Spot
Percentage
1 minute ago
135
¥223.61
¥0.001030
0%
Spot
Percentage
1 minute ago
136
¥123.21
¥0.042736
0%
Spot
Percentage
1 minute ago
137
¥94.48
¥0.176094
0%
Spot
Percentage
1 minute ago
138
¥81.67
¥0.026260
0%
Spot
Percentage
1 minute ago
139
¥52.97
¥0.032438
0%
Spot
Percentage
1 minute ago
140
¥41.79
¥0.033311
0%
Spot
Percentage
1 minute ago
141
¥40.50
¥1.41
0%
Spot
Percentage
1 minute ago
142
¥38.12
¥0.012357
0%
Spot
Percentage
1 minute ago
143
¥24.85
¥0.000515
0%
Spot
Percentage
1 minute ago
144
¥24.25
¥0.029864
0%
Spot
Percentage
1 minute ago
145
¥24.22
¥0.001545
0%
Spot
Percentage
1 minute ago
146
¥22.72
¥0.004119
0%
Spot
Percentage
1 minute ago
147
¥22.07
¥0.002574
0%
Spot
Percentage
1 minute ago
148
¥16.50
¥0.003089
0%
Spot
Percentage
1 minute ago
149
¥16.16
¥0.006694
0%
Spot
Percentage
1 minute ago
150
¥13.52
¥0.000004
0%
Spot
Percentage
1 minute ago
151
¥12.55
¥0.010813
0%
Spot
Percentage
1 minute ago
152
¥9.54
¥0.000000
0%
Spot
Percentage
1 minute ago
153
¥9.48
¥0.000237
0%
Spot
Percentage
1 minute ago
154
¥7.62
¥0.000039
0%
Spot
Percentage
1 minute ago
155
¥7.11
¥0.032236
0%
Spot
Percentage
1 minute ago
156
¥6.03
¥0.001030
0%
Spot
Percentage
1 minute ago
157
¥5.21
¥0.001545
0%
Spot
Percentage
1 minute ago
158
¥3.74
¥0.000515
0%
Spot
Percentage
1 minute ago
159
¥1.122530
¥0.008238
0%
Spot
Percentage
1 minute ago
160
¥0.685841
¥0.006179
0%
Spot
Percentage
1 minute ago
161
¥0.628422
¥0.006545
0%
Spot
Percentage
1 minute ago
162
¥0.108128
¥0.003089
0%
Spot
Percentage
1 minute ago
163
¥0.083848
¥36.56
0%
Spot
Percentage
1 minute ago
164
¥0.063072
¥0.000192
0%
Spot
Percentage
1 minute ago
165
¥0.035014
¥0.008238
0%
Spot
Percentage
1 minute ago
166
¥0.017115
¥0.000036
0%
Spot
Percentage
1 minute ago
167
¥0.000153
¥0.000252
0%
Spot
Percentage
1 minute ago
168
¥0
¥0.000024
0%
Spot
Percentage
1 minute ago
169
¥0
¥0.000000
0%
Spot
Percentage
1 minute ago
170
¥0
¥0.011843
0%
Spot
Percentage
1 minute ago
171
¥0
¥0.000006
0%
Spot
Percentage
1 minute ago
172
¥0
¥0.059941
0%
Spot
Percentage
1 minute ago
173
¥0
¥0.239764
0%
Spot
Percentage
1 minute ago
174
¥0
¥0.009268
0%
Spot
Percentage
1 minute ago
175
¥0
¥0.008512
0%
Spot
Percentage
1 minute ago
176
¥0
¥0.000067
0%
Spot
Percentage
1 minute ago
177
¥0
¥0.006210
0%
Spot
Percentage
1 minute ago
178
¥0
¥0.062302
0%
Spot
Percentage
1 minute ago
179
¥0
¥0.018021
0%
Spot
Percentage
1 minute ago
180
¥0
¥0.002574
0%
Spot
Percentage
1 minute ago
181
¥0
¥0.000012
0%
Spot
Percentage
1 minute ago
182
¥0
¥0.007205
0%
Spot
Percentage
1 minute ago
183
¥0
¥0.010813
0%
Spot
Percentage
1 minute ago
184
¥0
¥1.20
0%
Spot
Percentage
1 minute ago
185
¥0
¥0.000003
0%
Spot
Percentage
1 minute ago
186
¥0
¥0.000344
0%
Spot
Percentage
1 minute ago
187
¥0
¥10.46
0%
Spot
Percentage
1 minute ago
188
¥0
¥0.000016
0%
Spot
Percentage
1 minute ago
189
¥0
¥0.566385
0%
Spot
Percentage
1 minute ago
190
¥0
¥0.004634
0%
Spot
Percentage
1 minute ago
191
¥0
¥0.000024
0%
Spot
Percentage
1 minute ago
192
¥0
¥0.002574
0%
Spot
Percentage
1 minute ago
193
¥0
¥0.000000
0%
Spot
Percentage
1 minute ago
194
¥0
¥0.000003
0%
Spot
Percentage
1 minute ago
195
¥0
¥0.011843
0%
Spot
Percentage
1 minute ago
196
¥0
¥0.002060
0%
Spot
Percentage
1 minute ago
197
¥0
¥0.014417
0%
Spot
Percentage
1 minute ago
198
¥0
¥0.226554
0%
Spot
Percentage
1 minute ago
199
¥0
¥29.27
0%
Spot
Percentage
1 minute ago
200
¥0
¥0.001798
0%
Spot
Percentage
1 minute ago
201
¥0
¥0.056639
0%
Spot
Percentage
1 minute ago
202
¥0
¥0.169522
0%
Spot
Percentage
1 minute ago
203
¥0
¥0.003089
0%
Spot
Percentage
1 minute ago
204
¥0
¥0.003632
0%
Spot
Percentage
1 minute ago
205
¥0
¥0.090622
0%
Spot
Percentage
1 minute ago
206
¥0
¥0.000515
0%
Spot
Percentage
1 minute ago
207
¥0
¥0.002709
0%
Spot
Percentage
1 minute ago
208
¥0
¥0.001030
0%
Spot
Percentage
1 minute ago
209
¥0
¥0.000136
0%
Spot
Percentage
1 minute ago
210
¥0
¥0.002060
0%
Spot
Percentage
1 minute ago
211
¥0
¥7.27
0%
Spot
Percentage
1 minute ago
212
¥0
¥0.000000
0%
Spot
Percentage
1 minute ago
213
¥0
¥0.001545
0%
Spot
Percentage
1 minute ago
214
¥0
¥0.010789
0%
Spot
Percentage
1 minute ago
215
¥0
¥0.056204
0%
Spot
Percentage
1 minute ago
216
¥0
¥0.121000
0%
Spot
Percentage
1 minute ago
217
¥0
¥0.001545
0%
Spot
Percentage
1 minute ago
218
¥0
¥0.004119
0%
Spot
Percentage
1 minute ago
219
¥0
¥0.110291
0%
Spot
Percentage
1 minute ago
220
¥0
¥0.081364
0%
Spot
Percentage
1 minute ago
221
¥0
¥0.017506
0%
Spot
Percentage
1 minute ago
222
¥0
¥0.060243
0%
Spot
Percentage
1 minute ago
223
¥0
¥0.002828
0%
Spot
Percentage
1 minute ago
224
¥0
¥0.002828
0%
Spot
Percentage
1 minute ago
225
¥0
¥0.001545
0%
Spot
Percentage
1 minute ago
226
¥0
¥0.047341
0%
Spot
Percentage
1 minute ago
227
¥0
¥1 895.20
0%
Spot
Percentage
1 minute ago
228
¥0
¥0.000515
0%
Spot
Percentage
1 minute ago
229
¥0
¥1.68
0%
Spot
Percentage
1 minute ago
230
¥0
¥0.000024
0%
Spot
Percentage
1 minute ago
231
¥0
¥0.873263
0%
Spot
Percentage
1 minute ago
232
¥0
¥0.019051
0%
Spot
Percentage
1 minute ago
233
¥0
¥0.000587
0%
Spot
Percentage
1 minute ago
234
¥0
¥35.35
0%
Spot
Percentage
1 minute ago
235
¥0
¥0.243031
0%
Spot
Percentage
1 minute ago
236
¥0
¥0.001774
0%
Spot
Percentage
1 minute ago
237
¥0
¥0.002637
0%
Spot
Percentage
1 minute ago
238
¥0
¥0.000012
0%
Spot
Percentage
1 minute ago
239
¥0
¥0.007259
0%
Spot
Percentage
1 minute ago
240
¥0
¥0.127171
0%
Spot
Percentage
1 minute ago
241
¥0
¥0.000515
0%
Spot
Percentage
1 minute ago
242
¥0
¥0.006928
0%
Spot
Percentage
1 minute ago
243
¥0
¥0.009268
0%
Spot
Percentage
1 minute ago
244
¥0
¥0.001413
0%
Spot
Percentage
1 minute ago
245
¥0
¥613.83
0%
Spot
Percentage
1 minute ago
246
¥0
¥1.77
0%
Spot
Percentage
1 minute ago
247
¥0
¥0.043766
0%
Spot
Percentage
1 minute ago
248
¥0
¥0.006179
0%
Spot
Percentage
1 minute ago
249
¥0
¥0.007209
0%
Spot
Percentage
1 minute ago
250
¥0
¥0.008048
0%
Spot
Percentage
1 minute ago
251
¥0
¥0.000515
0%
Spot
Percentage
1 minute ago
252
¥0
¥0.250517
0%
Spot
Percentage
1 minute ago
253
¥0
¥0.011328
0%
Spot
Percentage
1 minute ago
254
¥0
¥0.018021
0%
Spot
Percentage
1 minute ago
255
¥0
¥0.035341
0%
Spot
Percentage
1 minute ago
256
¥381 722
¥8.20
0%
Spot
Percentage
1 minute ago
257
¥0
¥0.001156
0%
Spot
Percentage
1 minute ago
258
¥0
¥0.000009
0%
Spot
Percentage
1 minute ago
沒有結果符合該搜索條件
Show all 258 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API