細節

STeX was found online at STeX.exchange. It is a “Smart Token Exchange” The platform will allow you to trade over 10,000 coin pairs in a single place. STeX was first published in August 2017. The ICO, meanwhile, took place in November and December 2017.

成交量變化
Confidence
總量 ¥206 142 467
2 503.33 BTC
Volume ERV
N/A
貨幣206
FeesLink
Regulated No
Type Centralized Exchange
CommunicationTelegram
Twitter
Referral
網站
app.stex.com Alexa Rank 36.4k
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https,
ddos shield

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥61 777 204
¥2 757.75
29.97%
Spot
Percentage
1 minute ago
2
¥55 440 761
¥418.42
26.90%
Spot
Percentage
1 minute ago
3
¥23 460 652
¥81 879.70
11.38%
Spot
Percentage
1 minute ago
4
¥19 834 276
¥2 759.02
9.62%
Spot
Percentage
1 minute ago
5
¥8 393 900
¥16.51
4.07%
Spot
Percentage
1 minute ago
6
¥6 647 577
¥417.81
3.22%
Spot
Percentage
1 minute ago
7
¥4 479 347
¥0.456128
2.17%
Spot
Percentage
1 minute ago
8
¥3 136 856
¥0.096330
1.52%
Spot
Percentage
1 minute ago
9
¥3 003 020
¥0.172900
1.46%
Spot
Percentage
1 minute ago
10
¥1 710 355
¥2.14
0.83%
Spot
Percentage
1 minute ago
11
¥1 587 149
¥0.745118
0.77%
Spot
Percentage
1 minute ago
12
¥1 429 888
¥0.024700
0.69%
Spot
Percentage
1 minute ago
13
¥1 346 179
¥0.271701
0.65%
Spot
Percentage
1 minute ago
14
¥1 262 297
¥0.034992
0.61%
Spot
Percentage
1 minute ago
15
¥1 066 610
¥0.417431
0.52%
Spot
Percentage
1 minute ago
16
¥980 260
¥3.58
0.48%
Spot
Percentage
1 minute ago
17
¥893 245
¥3.35
0.43%
Spot
Percentage
1 minute ago
18
¥828 100
¥0.143260
0.40%
Spot
Percentage
1 minute ago
19
¥509 264
¥7.90
0.25%
Spot
Percentage
1 minute ago
20
¥478 084
¥15.35
0.23%
Spot
Percentage
1 minute ago
21
¥426 656
¥0.175370
0.21%
Spot
Percentage
1 minute ago
22
¥409 229
¥13.20
0.20%
Spot
Percentage
1 minute ago
23
¥360 587
¥2.16
0.17%
Spot
Percentage
1 minute ago
24
¥340 528
¥4.74
0.17%
Spot
Percentage
1 minute ago
25
¥327 245
¥0.003945
0.16%
Spot
Percentage
1 minute ago
26
¥327 019
¥0.275086
0.16%
Spot
Percentage
1 minute ago
27
¥307 017
¥159.83
0.15%
Spot
Percentage
1 minute ago
28
¥278 216
¥0.141955
0.13%
Spot
Percentage
1 minute ago
29
¥272 173
¥0.061850
0.13%
Spot
Percentage
1 minute ago
30
¥237 734
¥2 220.24
0.12%
Spot
Percentage
1 minute ago
31
¥221 464
¥5.70
0.11%
Spot
Percentage
1 minute ago
32
¥218 529
¥0.000938
0.11%
Spot
Percentage
1 minute ago
33
¥188 439
¥0.027170
0.09%
Spot
Percentage
1 minute ago
34
¥178 895
¥0.000662
0.09%
Spot
Percentage
1 minute ago
35
¥177 278
¥2.22
0.09%
Spot
Percentage
1 minute ago
36
¥171 267
¥0.122677
0.08%
Spot
Percentage
1 minute ago
37
¥169 159
¥0.409198
0.08%
Spot
Percentage
1 minute ago
38
¥160 490
¥0.204187
0.08%
Spot
Percentage
1 minute ago
39
¥141 673
¥1.103956
0.07%
Spot
Percentage
1 minute ago
40
¥132 435
¥0.000723
0.06%
Spot
Percentage
1 minute ago
41
¥129 032
¥0.158080
0.06%
Spot
Percentage
1 minute ago
42
¥119 865
¥0.016467
0.06%
Spot
Percentage
1 minute ago
43
¥107 282
¥12.24
0.05%
Spot
Percentage
1 minute ago
44
¥104 580
¥0.221477
0.05%
Spot
Percentage
1 minute ago
45
¥103 598
¥0.187720
0.05%
Spot
Percentage
1 minute ago
46
¥101 198
¥8.20
0.05%
Spot
Percentage
1 minute ago
47
¥97 913
¥0.400964
0.05%
Spot
Percentage
1 minute ago
48
¥97 170
¥1.015172
0.05%
Spot
Percentage
1 minute ago
49
¥96 671
¥0.247001
0.05%
Spot
Percentage
1 minute ago
50
¥91 940
¥0.678428
0.04%
Spot
Percentage
1 minute ago
51
¥87 331
¥0.155108
0.04%
Spot
Percentage
1 minute ago
52
¥86 370
¥609.27
0.04%
Spot
Percentage
1 minute ago
53
¥84 328
¥0.089744
0.04%
Spot
Percentage
1 minute ago
54
¥81 999
¥0.001930
0.04%
Spot
Percentage
1 minute ago
55
¥81 337
¥16.85
0.04%
Spot
Percentage
1 minute ago
56
¥80 898
¥0.665255
0.04%
Spot
Percentage
1 minute ago
57
¥77 065
¥1.197130
0.04%
Spot
Percentage
1 minute ago
58
¥73 401
¥0.004749
0.04%
Spot
Percentage
1 minute ago
59
¥71 537
¥0.093037
0.03%
Spot
Percentage
1 minute ago
60
¥62 161
¥0.102094
0.03%
Spot
Percentage
1 minute ago
61
¥61 812
¥0.037873
0.03%
Spot
Percentage
1 minute ago
62
¥55 150
¥0.057742
0.03%
Spot
Percentage
1 minute ago
63
¥51 398
¥0.071630
0.02%
Spot
Percentage
1 minute ago
64
¥50 413
¥0.787109
0.02%
Spot
Percentage
1 minute ago
65
¥47 443
¥0.228064
0.02%
Spot
Percentage
1 minute ago
66
¥44 347
¥0.000330
0.02%
Spot
Percentage
1 minute ago
67
¥43 306
¥0.031287
0.02%
Spot
Percentage
1 minute ago
68
¥39 680
¥0.001848
0.02%
Spot
Percentage
1 minute ago
69
¥37 536
¥0.080687
0.02%
Spot
Percentage
1 minute ago
70
¥33 764
¥2.06
0.02%
Spot
Percentage
1 minute ago
71
¥27 819
¥717.59
0.01%
Spot
Percentage
1 minute ago
72
¥27 415
¥0.000689
0.01%
Spot
Percentage
1 minute ago
73
¥27 066
¥1.94
0.01%
Spot
Percentage
1 minute ago
74
¥26 895
¥0.000331
0.01%
Spot
Percentage
1 minute ago
75
¥26 837
¥49.90
0.01%
Spot
Percentage
1 minute ago
76
¥24 074
¥7.68
0.01%
Spot
Percentage
1 minute ago
77
¥21 579
¥0.039520
0.01%
Spot
Percentage
1 minute ago
78
¥21 543
¥0.356504
0.01%
Spot
Percentage
1 minute ago
79
¥19 766
¥0.027170
0.01%
Spot
Percentage
1 minute ago
80
¥17 174
¥36.42
0.01%
Spot
Percentage
1 minute ago
81
¥13 879
¥0.003293
0.01%
Spot
Percentage
1 minute ago
82
¥13 570
¥0.027993
0.01%
Spot
Percentage
1 minute ago
83
¥13 180
¥0.182386
0.01%
Spot
Percentage
1 minute ago
84
¥13 100
¥0.009057
0.01%
Spot
Percentage
1 minute ago
85
¥12 626
¥15.90
0.01%
Spot
Percentage
1 minute ago
86
¥12 283
¥0.009880
0.01%
Spot
Percentage
1 minute ago
87
¥11 634
¥1.25
0.01%
Spot
Percentage
1 minute ago
88
¥11 144
¥0.000469
0.01%
Spot
Percentage
1 minute ago
89
¥10 753
¥0.006587
0.01%
Spot
Percentage
1 minute ago
90
¥10 738
¥0.001428
0.01%
Spot
Percentage
1 minute ago
91
¥10 012
¥0.168784
0%
Spot
Percentage
1 minute ago
92
¥8 485
¥0.044460
0%
Spot
Percentage
1 minute ago
93
¥8 413
¥0.002342
0%
Spot
Percentage
1 minute ago
94
¥8 405
¥17.82
0%
Spot
Percentage
1 minute ago
95
¥8 235
¥0.047980
0%
Spot
Percentage
1 minute ago
96
¥7 978
¥0.069160
0%
Spot
Percentage
1 minute ago
97
¥6 544
¥0.122535
0%
Spot
Percentage
1 minute ago
98
¥6 533
¥0.000467
0%
Spot
Percentage
1 minute ago
99
¥6 275
¥0.000303
0%
Spot
Percentage
1 minute ago
100
¥6 267
¥0.005926
0%
Spot
Percentage
1 minute ago
101
¥5 941
¥0.019760
0%
Spot
Percentage
1 minute ago
102
¥5 103
¥0.005929
0%
Spot
Percentage
1 minute ago
103
¥4 626
¥0.005763
0%
Spot
Percentage
1 minute ago
104
¥4 583
¥0.000524
0%
Spot
Percentage
1 minute ago
105
¥4 566
¥9.06
0%
Spot
Percentage
1 minute ago
106
¥4 183
¥0.038605
0%
Spot
Percentage
1 minute ago
107
¥4 154
¥0.041990
0%
Spot
Percentage
1 minute ago
108
¥3 812
¥0.022230
0%
Spot
Percentage
1 minute ago
109
¥3 623
¥0.031287
0%
Spot
Percentage
1 minute ago
110
¥3 584
¥719.84
0%
Spot
Percentage
1 minute ago
111
¥3 155
¥0.000091
0%
Spot
Percentage
1 minute ago
112
¥3 045
¥5.60
0%
Spot
Percentage
1 minute ago
113
¥2 915
¥0.083315
0%
Spot
Percentage
1 minute ago
114
¥2 642
¥0.015332
0%
Spot
Percentage
1 minute ago
115
¥2 603
¥0.002470
0%
Spot
Percentage
1 minute ago
116
¥2 172
¥0.019760
0%
Spot
Percentage
1 minute ago
117
¥1 848
¥0.000941
0%
Spot
Percentage
1 minute ago
118
¥1 667
¥16.63
0%
Spot
Percentage
1 minute ago
119
¥1 665
¥0.000823
0%
Spot
Percentage
1 minute ago
120
¥1 096
¥0.000938
0%
Spot
Percentage
1 minute ago
121
¥1 037
¥0.019760
0%
Spot
Percentage
1 minute ago
122
¥974
¥0.011527
0%
Spot
Percentage
1 minute ago
123
¥905
¥0.000823
0%
Spot
Percentage
1 minute ago
124
¥878
¥67.09
0%
Spot
Percentage
1 minute ago
125
¥835
¥0.001232
0%
Spot
Percentage
1 minute ago
126
¥745
¥0.003293
0%
Spot
Percentage
1 minute ago
127
¥518
¥0.005308
0%
Spot
Percentage
1 minute ago
128
¥393
¥0.022230
0%
Spot
Percentage
1 minute ago
129
¥382
¥0.000110
0%
Spot
Percentage
1 minute ago
130
¥334
¥0.498941
0%
Spot
Percentage
1 minute ago
131
¥266
¥0.008233
0%
Spot
Percentage
1 minute ago
132
¥262
¥0.024841
0%
Spot
Percentage
1 minute ago
133
¥218
¥0.005763
0%
Spot
Percentage
1 minute ago
134
¥205
¥0.083980
0%
Spot
Percentage
1 minute ago
135
¥187
¥0.000823
0%
Spot
Percentage
1 minute ago
136
¥182
¥0.214067
0%
Spot
Percentage
1 minute ago
137
¥170
¥0.024700
0%
Spot
Percentage
1 minute ago
138
¥166
¥0.000732
0%
Spot
Percentage
1 minute ago
139
¥145
¥0.006587
0%
Spot
Percentage
1 minute ago
140
¥137
¥0.000000
0%
Spot
Percentage
1 minute ago
141
¥136
¥0.000000
0%
Spot
Percentage
1 minute ago
142
¥135
¥0.009057
0%
Spot
Percentage
1 minute ago
143
¥109
¥0.001647
0%
Spot
Percentage
1 minute ago
144
¥105
¥0.003293
0%
Spot
Percentage
1 minute ago
145
¥92
¥0.004940
0%
Spot
Percentage
1 minute ago
146
¥63
¥0.000823
0%
Spot
Percentage
1 minute ago
147
¥59
¥0.003293
0%
Spot
Percentage
1 minute ago
148
¥37
¥0.000193
0%
Spot
Percentage
1 minute ago
149
¥31
¥0.015643
0%
Spot
Percentage
1 minute ago
150
¥25
¥0.002470
0%
Spot
Percentage
1 minute ago
151
¥24
¥0.000000
0%
Spot
Percentage
1 minute ago
152
¥23
¥0.023877
0%
Spot
Percentage
1 minute ago
153
¥22
¥0.007410
0%
Spot
Percentage
1 minute ago
154
¥22
¥0.009880
0%
Spot
Percentage
1 minute ago
155
¥21
¥0.006587
0%
Spot
Percentage
1 minute ago
156
¥12
¥0.021407
0%
Spot
Percentage
1 minute ago
157
¥9
¥0.000823
0%
Spot
Percentage
1 minute ago
158
¥9
¥0.000823
0%
Spot
Percentage
1 minute ago
159
¥8
¥0.002234
0%
Spot
Percentage
1 minute ago
160
¥8
¥0.003293
0%
Spot
Percentage
1 minute ago
161
¥4
¥0.138150
0%
Spot
Percentage
1 minute ago
162
¥2
¥0.019760
0%
Spot
Percentage
1 minute ago
163
¥2
¥0.001517
0%
Spot
Percentage
1 minute ago
164
¥2
¥0.003293
0%
Spot
Percentage
1 minute ago
165
¥1
¥0.013787
0%
Spot
Percentage
1 minute ago
166
¥0.549335
¥0.056810
0%
Spot
Percentage
1 minute ago
167
¥0.286468
¥0.000823
0%
Spot
Percentage
1 minute ago
168
¥0.270895
¥0.124059
0%
Spot
Percentage
1 minute ago
169
¥0.102592
¥0.000993
0%
Spot
Percentage
1 minute ago
170
¥0.056865
¥0.146554
0%
Spot
Percentage
1 minute ago
171
¥0.033316
¥0.000054
0%
Spot
Percentage
1 minute ago
172
¥0.005580
¥0.037198
0%
Spot
Percentage
1 minute ago
173
¥0.002615
¥0.000262
0%
Spot
Percentage
1 minute ago
174
¥0
¥0.411668
0%
Spot
Percentage
1 minute ago
175
¥0
¥0.104812
0%
Spot
Percentage
1 minute ago
176
¥0
¥0.001048
0%
Spot
Percentage
1 minute ago
177
¥0
¥0.317165
0%
Spot
Percentage
1 minute ago
178
¥0
¥10.04
0%
Spot
Percentage
1 minute ago
179
¥0
¥0.030608
0%
Spot
Percentage
1 minute ago
180
¥0
¥0.000013
0%
Spot
Percentage
1 minute ago
181
¥0
¥3.03
0%
Spot
Percentage
1 minute ago
182
¥0
¥0.831569
0%
Spot
Percentage
1 minute ago
183
¥0
¥0.000055
0%
Spot
Percentage
1 minute ago
184
¥0
¥0.053517
0%
Spot
Percentage
1 minute ago
185
¥0
¥0.100447
0%
Spot
Percentage
1 minute ago
186
¥0
¥0.004878
0%
Spot
Percentage
1 minute ago
187
¥0
¥0.824159
0%
Spot
Percentage
1 minute ago
188
¥0
¥9.28
0%
Spot
Percentage
1 minute ago
189
¥0
¥0.008493
0%
Spot
Percentage
1 minute ago
190
¥0
¥0.006066
0%
Spot
Percentage
1 minute ago
191
¥0
¥0.004878
0%
Spot
Percentage
1 minute ago
192
¥0
¥0.004117
0%
Spot
Percentage
1 minute ago
193
¥0
¥0.014780
0%
Spot
Percentage
1 minute ago
194
¥0
¥0.000000
0%
Spot
Percentage
1 minute ago
195
¥0
¥0.020699
0%
Spot
Percentage
1 minute ago
196
¥0
¥0.000079
0%
Spot
Percentage
1 minute ago
197
¥0
¥0.040343
0%
Spot
Percentage
1 minute ago
198
¥0
¥0.001412
0%
Spot
Percentage
1 minute ago
199
¥0
¥0.005487
0%
Spot
Percentage
1 minute ago
200
¥0
¥0.039520
0%
Spot
Percentage
1 minute ago
201
¥0
¥0.000003
0%
Spot
Percentage
1 minute ago
202
¥0
¥0.331804
0%
Spot
Percentage
1 minute ago
203
¥0
¥0.002788
0%
Spot
Percentage
1 minute ago
204
¥0
¥0.000078
0%
Spot
Percentage
1 minute ago
205
¥0
¥0.000279
0%
Spot
Percentage
1 minute ago
206
¥0
¥0.007410
0%
Spot
Percentage
1 minute ago
207
¥0
¥0.004940
0%
Spot
Percentage
1 minute ago
208
¥0
¥0.000034
0%
Spot
Percentage
1 minute ago
209
¥0
¥0.000823
0%
Spot
Percentage
1 minute ago
210
¥0
¥0.027170
0%
Spot
Percentage
1 minute ago
211
¥0
¥1.46
0%
Spot
Percentage
1 minute ago
212
¥0
¥0.001647
0%
Spot
Percentage
1 minute ago
213
¥0
¥0.006587
0%
Spot
Percentage
1 minute ago
214
¥0
¥0.005575
0%
Spot
Percentage
1 minute ago
215
¥0
¥0.000978
0%
Spot
Percentage
1 minute ago
216
¥0
¥0.011499
0%
Spot
Percentage
1 minute ago
217
¥0
¥0.027575
0%
Spot
Percentage
1 minute ago
218
¥0
¥0.023388
0%
Spot
Percentage
1 minute ago
219
¥0
¥0.013070
0%
Spot
Percentage
1 minute ago
220
¥0
¥0.001647
0%
Spot
Percentage
1 minute ago
221
¥0
¥0.087707
0%
Spot
Percentage
1 minute ago
222
¥0
¥0.006587
0%
Spot
Percentage
1 minute ago
223
¥0
¥0.009057
0%
Spot
Percentage
1 minute ago
224
¥0
¥0.115267
0%
Spot
Percentage
1 minute ago
225
¥0
¥0.009057
0%
Spot
Percentage
1 minute ago
226
¥0
¥0.002470
0%
Spot
Percentage
1 minute ago
227
¥0
¥0.005763
0%
Spot
Percentage
1 minute ago
228
¥0
¥0.000008
0%
Spot
Percentage
1 minute ago
229
¥0
¥0.009057
0%
Spot
Percentage
1 minute ago
230
¥0
¥0.032014
0%
Spot
Percentage
1 minute ago
231
¥0
¥0.027170
0%
Spot
Percentage
1 minute ago
232
¥0
¥0.020583
0%
Spot
Percentage
1 minute ago
233
¥0
¥0.002470
0%
Spot
Percentage
1 minute ago
234
¥0
¥0.122677
0%
Spot
Percentage
1 minute ago
235
¥0
¥0.003293
0%
Spot
Percentage
1 minute ago
236
¥0
¥0.006149
0%
Spot
Percentage
1 minute ago
237
¥0
¥0.062723
0%
Spot
Percentage
1 minute ago
238
¥0
¥0.004940
0%
Spot
Percentage
1 minute ago
239
¥0
¥0.006949
0%
Spot
Percentage
1 minute ago
240
¥0
¥2.10
0%
Spot
Percentage
1 minute ago
241
¥0
¥0.020583
0%
Spot
Percentage
1 minute ago
242
¥0
¥0.000055
0%
Spot
Percentage
1 minute ago
243
¥0
¥0.209021
0%
Spot
Percentage
1 minute ago
244
¥0
¥0.074924
0%
Spot
Percentage
1 minute ago
245
¥0
¥0.004259
0%
Spot
Percentage
1 minute ago
246
¥0
¥0.002123
0%
Spot
Percentage
1 minute ago
247
¥0
¥0.005750
0%
Spot
Percentage
1 minute ago
248
¥0
¥0.492355
0%
Spot
Percentage
1 minute ago
249
¥0
¥0.001647
0%
Spot
Percentage
1 minute ago
250
¥0
¥0.003502
0%
Spot
Percentage
1 minute ago
251
¥0
¥0.000004
0%
Spot
Percentage
1 minute ago
252
¥0
¥1.66
0%
Spot
Percentage
1 minute ago
253
¥0
¥0.000055
0%
Spot
Percentage
1 minute ago
254
¥0
¥0.000055
0%
Spot
Percentage
1 minute ago
255
¥0
¥25.44
0%
Spot
Percentage
1 minute ago
256
¥0
¥0.000823
0%
Spot
Percentage
1 minute ago
257
¥0
¥0.001489
0%
Spot
Percentage
1 minute ago
258
¥0
¥0.007935
0%
Spot
Percentage
1 minute ago
259
¥0
¥0.000001
0%
Spot
Percentage
1 minute ago
沒有結果符合該搜索條件
Show all 259 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API