© coinpaprika 2019最近更新時間: 2019-05-23 23:35:51 UTC受...保護 灰髮法師
Go back

PurCow

細節

成交量變化
總量 ¥1 063 399 456
19 512.17 BTC
Rank 45
貨幣34
Regulated No
CommunicationTwitter
網站 purcow.io
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago

市場

By Volume
#貨幣成交量(24h)價錢成交量(%)CategoryFee type更新
1Bitcoin Bitcoin BTC/USDT ¥624 463 340 ¥54 826.29 58.66% SpotPercentage less than a minute ago
2Ethereum Ethereum ETH/USDT ¥128 734 541 ¥1 670.13 12.09% SpotPercentage less than a minute ago
3EOS EOS EOS/USDT ¥94 874 773 ¥41.97 8.91% SpotPercentage less than a minute ago
4Ethereum Ethereum ETH/BTC ¥64 469 267 ¥1 703.40 6.06% SpotPercentage less than a minute ago
5Ethereum Classic Ethereum Classic ETC/USDT ¥19 334 917 ¥50.48 1.82% SpotPercentage less than a minute ago
6Ethereum Classic Ethereum Classic ETC/ETH ¥18 767 683 ¥48.90 1.76% SpotPercentage less than a minute ago
7EOS EOS EOS/ETH ¥15 253 786 ¥41.78 1.43% SpotPercentage less than a minute ago
8Ethereum Classic Ethereum Classic ETC/BTC ¥12 507 965 ¥50.59 1.17% SpotPercentage less than a minute ago
9Litecoin Litecoin LTC/USDT ¥11 981 450 ¥618.67 1.13% SpotPercentage less than a minute ago
10Litecoin Litecoin LTC/ETH ¥8 185 183 ¥613.71 0.77% SpotPercentage less than a minute ago
11Litecoin Litecoin LTC/BTC ¥8 159 565 ¥616.23 0.77% SpotPercentage less than a minute ago
12NEO NEO NEO/ETH ¥5 657 133 ¥79.35 0.53% SpotPercentage less than a minute ago
13NEO NEO NEO/USDT ¥5 574 040 ¥82.05 0.52% SpotPercentage less than a minute ago
14NEO NEO NEO/BTC ¥4 385 437 ¥82.03 0.41% SpotPercentage less than a minute ago
15Lunyr Lunyr LUN/ETH ¥3 542 702 ¥22.29 0.33% SpotPercentage less than a minute ago
16XRP XRP XRP/USDT ¥3 072 257 ¥2.63 0.29% SpotPercentage less than a minute ago
17Wanchain Wanchain WAN/BTC ¥2 669 431 ¥3.16 0.25% SpotPercentage less than a minute ago
18EOS EOS EOS/BTC ¥2 645 041 ¥41.82 0.25% SpotPercentage less than a minute ago
19Lunyr Lunyr LUN/BTC ¥2 562 197 ¥22.89 0.24% SpotPercentage less than a minute ago
20Wanchain Wanchain WAN/ETH ¥2 498 484 ¥3.14 0.23% SpotPercentage less than a minute ago
21Cardano Cardano ADA/USDT ¥2 283 657 ¥0.569174 0.21% SpotPercentage less than a minute ago
22QuarkChain QuarkChain QKC/ETH ¥2 192 949 ¥0.190148 0.21% SpotPercentage less than a minute ago
23Cardano Cardano ADA/ETH ¥2 110 800 ¥0.552098 0.20% SpotPercentage less than a minute ago
24XRP XRP XRP/ETH ¥2 108 915 ¥2.63 0.20% SpotPercentage less than a minute ago
25Storm Storm STORM/ETH ¥2 097 213 ¥0.034313 0.20% SpotPercentage less than a minute ago
26XRP XRP XRP/BTC ¥2 070 987 ¥2.62 0.19% SpotPercentage less than a minute ago
27EOS Chrome EOS Chrome CR/ETH ¥1 902 152 ¥0.241431 0.18% SpotPercentage less than a minute ago
28Cardano Cardano ADA/BTC ¥1 319 995 ¥0.568691 0.12% SpotPercentage less than a minute ago
29QuarkChain QuarkChain QKC/BTC ¥1 026 665 ¥0.197022 0.10% SpotPercentage less than a minute ago
30Basic Attention Token Basic Attention Token BAT/ETH ¥939 875 ¥2.41 0.09% SpotPercentage less than a minute ago
31THETA THETA THETA/ETH ¥802 209 ¥0.757551 0.08% SpotPercentage less than a minute ago
32Storm Storm STORM/BTC ¥740 554 ¥0.035475 0.07% SpotPercentage less than a minute ago
33DigixDAO DigixDAO DGD/ETH ¥733 370 ¥234.50 0.07% SpotPercentage less than a minute ago
34Nucleus Vision Nucleus Vision NCASH/ETH ¥657 601 ¥0.014235 0.06% SpotPercentage less than a minute ago
35THETA THETA THETA/BTC ¥447 552 ¥0.779903 0.04% SpotPercentage less than a minute ago
36DigixDAO DigixDAO DGD/BTC ¥372 128 ¥243.52 0.03% SpotPercentage less than a minute ago
37Aeternity Aeternity AE/ETH ¥339 318 ¥3.89 0.03% SpotPercentage less than a minute ago
38Decentraland Decentraland MANA/BTC ¥297 901 ¥0.393499 0.03% SpotPercentage less than a minute ago
390x 0x ZRX/ETH ¥283 757 ¥2.16 0.03% SpotPercentage less than a minute ago
40IoTeX IoTeX IOTX/ETH ¥260 799 ¥0.079175 0.02% SpotPercentage less than a minute ago
41Kyber Network Kyber Network KNC/ETH ¥256 058 ¥1.86 0.02% SpotPercentage less than a minute ago
42Qtum Qtum QTUM/ETH ¥254 422 ¥20.58 0.02% SpotPercentage less than a minute ago
43Decentraland Decentraland MANA/ETH ¥228 535 ¥0.381230 0.02% SpotPercentage less than a minute ago
44Qtum Qtum QTUM/USDT ¥193 067 ¥21.22 0.02% SpotPercentage less than a minute ago
45ICON ICON ICX/ETH ¥170 226 ¥2.61 0.02% SpotPercentage less than a minute ago
46Loom Network Loom Network LOOM/ETH ¥127 608 ¥0.512112 0.01% SpotPercentage less than a minute ago
47OmiseGO OmiseGO OMG/BTC ¥123 574 ¥14.19 0.01% SpotPercentage less than a minute ago
48OmiseGO OmiseGO OMG/ETH ¥122 361 ¥13.76 0.01% SpotPercentage less than a minute ago
49 DLB token DLB/ETH ¥117 378 ¥0.050960 0.01% SpotPercentage less than a minute ago
50aelf aelf ELF/ETH ¥111 208 ¥1.45 0.01% SpotPercentage less than a minute ago
51IOST IOST IOST/ETH ¥108 332 ¥0.080126 0.01% SpotPercentage less than a minute ago
52Qtum Qtum QTUM/BTC ¥96 756.78 ¥21.18 0.01% SpotPercentage less than a minute ago
53IoTeX IoTeX IOTX/BTC ¥77 431.45 ¥0.079136 0.01% SpotPercentage less than a minute ago
54Pundi X Pundi X NPXS/ETH ¥69 762.50 ¥0.005113 0.01% SpotPercentage less than a minute ago
55Loopring Loopring LRC/ETH ¥59 797.98 ¥0.432598 0.01% SpotPercentage less than a minute ago
56ICON ICON ICX/BTC ¥51 442.93 ¥2.70 0% SpotPercentage less than a minute ago
57Zilliqa Zilliqa ZIL/ETH ¥44 081.10 ¥0.146934 0% SpotPercentage less than a minute ago
58Loom Network Loom Network LOOM/BTC ¥42 495.09 ¥0.511385 0% SpotPercentage less than a minute ago
59Nucleus Vision Nucleus Vision NCASH/BTC ¥3 873.97 ¥0.014736 0% SpotPercentage less than a minute ago
60Pundi X Pundi X NPXS/BTC ¥36.64 ¥0.005458 0% SpotPercentage less than a minute ago
61 DLB token DLB/USDT ¥0 ¥0.150743 0% SpotPercentage less than a minute ago
62Tether Tether USDT/DLB ¥0 ¥0.001144 0% SpotPercentage less than a minute ago
63Tether Tether USDT/BCH ¥0 ¥1 250 606 0% SpotPercentage less than a minute ago
64Bitcoin Cash Bitcoin Cash * BCH/USDT ¥0 ¥3 110.46 0% SpotPercentage less than a minute ago
65Bitcoin Cash Bitcoin Cash * BCH/ETH ¥0 ¥4 229.31 0% SpotPercentage less than a minute ago
66Bitcoin Cash Bitcoin Cash * BCH/BTC ¥0 ¥4 306.17 0% SpotPercentage less than a minute ago
#貨幣
沒有結果符合該搜索條件
Show all 66 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
報告

We are working on our new mobile app.
Learn more.