Go back

Livecoin

細節

Livecoin is a cryptocurrency trading platform that lets you trade bitcoins, altcoins, and fiat currencies. The exchange was launched in 2013 by a company named Delta E-Commerce Ltd (London). Current owner of the exchange is: Red Velvet Investments Ltd (based in Belize).

成交量變化
總量 ¥164 261 203
2 391.65 BTC
Rank 90
貨幣256
FeesLink
Regulated No
CommunicationTwitter
網站
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield
HQ LocationBelize

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥97 701 382
¥69 198.87
59.20%
Spot
Percentage
1 minute ago
2
¥25 718 788
¥1 890.99
15.58%
Spot
Percentage
1 minute ago
3
¥8 248 549
¥540.21
5.00%
Spot
Percentage
1 minute ago
4
¥6 797 569
¥1.93
4.12%
Spot
Percentage
1 minute ago
5
¥6 163 599
¥734.53
3.73%
Spot
Percentage
1 minute ago
6
¥4 741 490
¥68 503.04
2.87%
Spot
Percentage
1 minute ago
7
¥2 808 466
¥0.386090
1.70%
Spot
Percentage
1 minute ago
8
¥1 795 285
¥66 058.19
1.09%
Spot
Percentage
1 minute ago
9
¥1 249 346
¥1 902.59
0.76%
Spot
Percentage
1 minute ago
10
¥1 064 924
¥71 876.75
0.65%
Spot
Percentage
1 minute ago
11
¥757 010
¥432.69
0.46%
Spot
Percentage
1 minute ago
12
¥724 190
¥537.79
0.44%
Spot
Percentage
1 minute ago
13
¥664 128
¥0.659513
0.40%
Spot
Percentage
1 minute ago
14
¥602 521
¥10.82
0.37%
Spot
Percentage
1 minute ago
15
¥594 682
¥1.84
0.36%
Spot
Percentage
1 minute ago
16
¥422 378
¥29.00
0.26%
Spot
Percentage
1 minute ago
17
¥397 775
¥0.225334
0.24%
Spot
Percentage
1 minute ago
18
¥332 591
¥2.07
0.20%
Spot
Percentage
1 minute ago
19
¥291 337
¥65.90
0.18%
Spot
Percentage
1 minute ago
20
¥286 704
¥9.97
0.17%
Spot
Percentage
1 minute ago
21
¥271 833
¥1.59
0.16%
Spot
Percentage
1 minute ago
22
¥218 034
¥0.034350
0.13%
Spot
Percentage
1 minute ago
23
¥184 837
¥0.018541
0.11%
Spot
Percentage
1 minute ago
24
¥183 064
¥0.020781
0.11%
Spot
Percentage
1 minute ago
25
¥150 003
¥741.46
0.09%
Spot
Percentage
1 minute ago
26
¥144 368
¥0.422844
0.09%
Spot
Percentage
1 minute ago
27
¥143 124
¥1 834.43
0.09%
Spot
Percentage
1 minute ago
28
¥140 858
¥0.416318
0.09%
Spot
Percentage
1 minute ago
29
¥130 039
¥1.66
0.08%
Spot
Percentage
1 minute ago
30
¥127 922
¥1.59
0.08%
Spot
Percentage
1 minute ago
31
¥123 783
¥0.498070
0.07%
Spot
Percentage
1 minute ago
32
¥115 470
¥1.65
0.07%
Spot
Percentage
1 minute ago
33
¥109 346
¥0.162130
0.07%
Spot
Percentage
1 minute ago
34
¥105 621
¥0.020610
0.06%
Spot
Percentage
1 minute ago
35
¥91 254.27
¥10.70
0.06%
Spot
Percentage
1 minute ago
36
¥85 477.38
¥0.920570
0.05%
Spot
Percentage
1 minute ago
37
¥72 947.48
¥15.42
0.04%
Spot
Percentage
1 minute ago
38
¥70 791.41
¥1.56
0.04%
Spot
Percentage
1 minute ago
39
¥63 604.06
¥1.95
0.04%
Spot
Percentage
1 minute ago
40
¥63 059.92
¥0.665629
0.04%
Spot
Percentage
1 minute ago
41
¥61 215.25
¥3.13
0.04%
Spot
Percentage
1 minute ago
42
¥58 846.14
¥0.638903
0.04%
Spot
Percentage
1 minute ago
43
¥57 493.55
¥878.17
0.03%
Spot
Percentage
1 minute ago
44
¥56 701.15
¥0.663515
0.03%
Spot
Percentage
1 minute ago
45
¥53 773.32
¥1.60
0.03%
Spot
Percentage
1 minute ago
46
¥44 572.79
¥7.31
0.03%
Spot
Percentage
1 minute ago
47
¥33 925.37
¥0.032289
0.02%
Spot
Percentage
1 minute ago
48
¥29 287.75
¥0.290598
0.02%
Spot
Percentage
1 minute ago
49
¥27 077.51
¥0.904770
0.02%
Spot
Percentage
1 minute ago
50
¥20 090.38
¥96.38
0.01%
Spot
Percentage
1 minute ago
51
¥19 180.12
¥0.288537
0.01%
Spot
Percentage
1 minute ago
52
¥18 299.41
¥326.49
0.01%
Spot
Percentage
1 minute ago
53
¥16 662.40
¥1.95
0.01%
Spot
Percentage
1 minute ago
54
¥15 312.23
¥4.01
0.01%
Spot
Percentage
1 minute ago
55
¥13 267.52
¥7.04
0.01%
Spot
Percentage
1 minute ago
56
¥13 255.87
¥0.000019
0.01%
Spot
Percentage
1 minute ago
57
¥13 208.55
¥0.285789
0.01%
Spot
Percentage
1 minute ago
58
¥11 961.08
¥3.37
0.01%
Spot
Percentage
1 minute ago
59
¥11 763.69
¥0.714473
0.01%
Spot
Percentage
1 minute ago
60
¥9 700.36
¥1.63
0.01%
Spot
Percentage
1 minute ago
61
¥9 413.73
¥0.013740
0.01%
Spot
Percentage
1 minute ago
62
¥9 194.26
¥0.345557
0.01%
Spot
Percentage
1 minute ago
63
¥9 005.12
¥0.002061
0.01%
Spot
Percentage
1 minute ago
64
¥8 927.96
¥0.144268
0.01%
Spot
Percentage
1 minute ago
65
¥8 784.47
¥5.58
0.01%
Spot
Percentage
1 minute ago
66
¥8 405.62
¥0.639259
0.01%
Spot
Percentage
1 minute ago
67
¥8 080.34
¥72.51
0%
Spot
Percentage
1 minute ago
68
¥7 196.29
¥8.06
0%
Spot
Percentage
1 minute ago
69
¥6 920.76
¥1.48
0%
Spot
Percentage
1 minute ago
70
¥6 896.41
¥2.62
0%
Spot
Percentage
1 minute ago
71
¥6 537.00
¥2.41
0%
Spot
Percentage
1 minute ago
72
¥6 413.93
¥0.018549
0%
Spot
Percentage
1 minute ago
73
¥6 259.30
¥0.244569
0%
Spot
Percentage
1 minute ago
74
¥5 934.03
¥0.113354
0%
Spot
Percentage
1 minute ago
75
¥4 998.61
¥0.004507
0%
Spot
Percentage
1 minute ago
76
¥4 532.01
¥0.141323
0%
Spot
Percentage
1 minute ago
77
¥4 195.59
¥0.005496
0%
Spot
Percentage
1 minute ago
78
¥3 942.77
¥0.120911
0%
Spot
Percentage
1 minute ago
79
¥3 880.86
¥138 613
0%
Spot
Percentage
1 minute ago
80
¥3 849.00
¥29.37
0%
Spot
Percentage
1 minute ago
81
¥3 848.62
¥16.42
0%
Spot
Percentage
1 minute ago
82
¥3 814.00
¥117.06
0%
Spot
Percentage
1 minute ago
83
¥3 487.50
¥0.000022
0%
Spot
Percentage
1 minute ago
84
¥3 437.65
¥0.771493
0%
Spot
Percentage
1 minute ago
85
¥3 323.98
¥35.99
0%
Spot
Percentage
1 minute ago
86
¥3 024.49
¥98.83
0%
Spot
Percentage
1 minute ago
87
¥2 991.27
¥1.93
0%
Spot
Percentage
1 minute ago
88
¥2 968.52
¥0.798973
0%
Spot
Percentage
1 minute ago
89
¥2 858.28
¥0.048776
0%
Spot
Percentage
1 minute ago
90
¥2 842.54
¥0.645086
0%
Spot
Percentage
1 minute ago
91
¥2 765.22
¥0.106484
0%
Spot
Percentage
1 minute ago
92
¥2 677.88
¥0.379907
0%
Spot
Percentage
1 minute ago
93
¥2 677.57
¥72.88
0%
Spot
Percentage
1 minute ago
94
¥2 525.75
¥0.166252
0%
Spot
Percentage
1 minute ago
95
¥2 478.72
¥129.01
0%
Spot
Percentage
1 minute ago
96
¥2 428.10
¥0.021297
0%
Spot
Percentage
1 minute ago
97
¥2 399.97
¥0.015801
0%
Spot
Percentage
1 minute ago
98
¥2 371.90
¥0.011679
0%
Spot
Percentage
1 minute ago
99
¥2 348.54
¥4.24
0%
Spot
Percentage
1 minute ago
100
¥2 339.04
¥0.050150
0%
Spot
Percentage
1 minute ago
101
¥2 326.37
¥9.68
0%
Spot
Percentage
1 minute ago
102
¥2 321.93
¥4.15
0%
Spot
Percentage
1 minute ago
103
¥2 317.09
¥0.789355
0%
Spot
Percentage
1 minute ago
104
¥2 304.65
¥0.042261
0%
Spot
Percentage
1 minute ago
105
¥2 295.56
¥0.032530
0%
Spot
Percentage
1 minute ago
106
¥2 265.28
¥0.358791
0%
Spot
Percentage
1 minute ago
107
¥2 261.83
¥0.001358
0%
Spot
Percentage
1 minute ago
108
¥2 242.17
¥0.135338
0%
Spot
Percentage
1 minute ago
109
¥2 222.22
¥0.030228
0%
Spot
Percentage
1 minute ago
110
¥2 198.48
¥0.323574
0%
Spot
Percentage
1 minute ago
111
¥2 189.94
¥0.026793
0%
Spot
Percentage
1 minute ago
112
¥2 178.14
¥9.06
0%
Spot
Percentage
1 minute ago
113
¥2 171.19
¥0.121707
0%
Spot
Percentage
1 minute ago
114
¥2 155.41
¥0.026106
0%
Spot
Percentage
1 minute ago
115
¥2 147.55
¥0.007557
0%
Spot
Percentage
1 minute ago
116
¥2 139.99
¥0.058394
0%
Spot
Percentage
1 minute ago
117
¥2 123.41
¥0.155947
0%
Spot
Percentage
1 minute ago
118
¥2 121.88
¥317.25
0%
Spot
Percentage
1 minute ago
119
¥2 117.93
¥0.755692
0%
Spot
Percentage
1 minute ago
120
¥2 110.96
¥0.002263
0%
Spot
Percentage
1 minute ago
121
¥2 110.29
¥3.28
0%
Spot
Percentage
1 minute ago
122
¥2 102.75
¥2.61
0%
Spot
Percentage
1 minute ago
123
¥2 087.85
¥0.393647
0%
Spot
Percentage
1 minute ago
124
¥2 073.26
¥1.37
0%
Spot
Percentage
1 minute ago
125
¥2 071.87
¥436.43
0%
Spot
Percentage
1 minute ago
126
¥2 045.21
¥1.22
0%
Spot
Percentage
1 minute ago
127
¥2 042.16
¥2.37
0%
Spot
Percentage
1 minute ago
128
¥2 039.82
¥2.32
0%
Spot
Percentage
1 minute ago
129
¥2 032.01
¥3.12
0%
Spot
Percentage
1 minute ago
130
¥2 020.11
¥94.77
0%
Spot
Percentage
1 minute ago
131
¥2 016.92
¥30.40
0%
Spot
Percentage
1 minute ago
132
¥2 007.05
¥0.207472
0%
Spot
Percentage
1 minute ago
133
¥2 000.10
¥0.381281
0%
Spot
Percentage
1 minute ago
134
¥1 990.73
¥0.065951
0%
Spot
Percentage
1 minute ago
135
¥1 988.01
¥0.015820
0%
Spot
Percentage
1 minute ago
136
¥1 978.94
¥0.015822
0%
Spot
Percentage
1 minute ago
137
¥1 975.93
¥5.36
0%
Spot
Percentage
1 minute ago
138
¥1 973.77
¥0.041907
0%
Spot
Percentage
1 minute ago
139
¥1 973.46
¥156.67
0%
Spot
Percentage
1 minute ago
140
¥1 969.45
¥438.05
0%
Spot
Percentage
1 minute ago
141
¥1 959.96
¥4.27
0%
Spot
Percentage
1 minute ago
142
¥1 958.19
¥0.098240
0%
Spot
Percentage
1 minute ago
143
¥1 954.68
¥0.033663
0%
Spot
Percentage
1 minute ago
144
¥1 952.24
¥0.396395
0%
Spot
Percentage
1 minute ago
145
¥1 950.21
¥0.005496
0%
Spot
Percentage
1 minute ago
146
¥1 949.39
¥0.395708
0%
Spot
Percentage
1 minute ago
147
¥1 938.09
¥0.377159
0%
Spot
Percentage
1 minute ago
148
¥1 937.44
¥4.82
0%
Spot
Percentage
1 minute ago
149
¥1 933.33
¥0.013740
0%
Spot
Percentage
1 minute ago
150
¥1 925.96
¥1.92
0%
Spot
Percentage
1 minute ago
151
¥1 924.04
¥0.015114
0%
Spot
Percentage
1 minute ago
152
¥1 917.55
¥0.098240
0%
Spot
Percentage
1 minute ago
153
¥1 909.70
¥0.215716
0%
Spot
Percentage
1 minute ago
154
¥1 907.89
¥0.972095
0%
Spot
Percentage
1 minute ago
155
¥1 895.22
¥9.06
0%
Spot
Percentage
1 minute ago
156
¥1 888.90
¥0.019923
0%
Spot
Percentage
1 minute ago
157
¥1 867.54
¥0.033663
0%
Spot
Percentage
1 minute ago
158
¥1 861.62
¥0.197874
0%
Spot
Percentage
3 hours ago
159
¥1 858.55
¥2.60
0%
Spot
Percentage
1 minute ago
160
¥1 856.31
¥0.014427
0%
Spot
Percentage
1 minute ago
161
¥1 851.66
¥0.232204
0%
Spot
Percentage
1 minute ago
162
¥1 849.14
¥0.030915
0%
Spot
Percentage
1 minute ago
163
¥1 844.51
¥17.05
0%
Spot
Percentage
1 minute ago
164
¥1 835.35
¥1.63
0%
Spot
Percentage
1 minute ago
165
¥1 835.20
¥0.006870
0%
Spot
Percentage
1 minute ago
166
¥1 831.14
¥0.008244
0%
Spot
Percentage
1 minute ago
167
¥1 825.95
¥0.076943
0%
Spot
Percentage
1 minute ago
168
¥1 823.84
¥0.182740
0%
Spot
Percentage
1 minute ago
169
¥1 814.88
¥0.027480
0%
Spot
Percentage
1 minute ago
170
¥1 811.02
¥0.158008
0%
Spot
Percentage
1 minute ago
171
¥1 810.66
¥0.098240
0%
Spot
Percentage
1 minute ago
172
¥1 808.75
¥1.90
0%
Spot
Percentage
1 minute ago
173
¥1 807.68
¥0.009618
0%
Spot
Percentage
1 minute ago
174
¥1 806.41
¥37.07
0%
Spot
Percentage
1 minute ago
175
¥1 806.39
¥3.40
0%
Spot
Percentage
1 minute ago
176
¥1 800.34
¥0.001374
0%
Spot
Percentage
1 minute ago
177
¥1 794.69
¥0.160756
0%
Spot
Percentage
1 minute ago
178
¥1 790.27
¥0.002112
0%
Spot
Percentage
1 minute ago
179
¥1 781.93
¥0.017862
0%
Spot
Percentage
1 minute ago
180
¥1 776.53
¥0.135338
0%
Spot
Percentage
1 minute ago
181
¥1 766.92
¥0.253500
0%
Spot
Percentage
1 minute ago
182
¥1 764.68
¥7.17
0%
Spot
Percentage
1 minute ago
183
¥1 762.04
¥0.389525
0%
Spot
Percentage
1 minute ago
184
¥1 756.24
¥0.020610
0%
Spot
Percentage
1 minute ago
185
¥1 755.71
¥0.013053
0%
Spot
Percentage
1 minute ago
186
¥1 754.63
¥0.303651
0%
Spot
Percentage
1 minute ago
187
¥1 751.42
¥0.023358
0%
Spot
Percentage
1 minute ago
188
¥1 751.24
¥0.118850
0%
Spot
Percentage
1 minute ago
189
¥1 732.16
¥0.855993
0%
Spot
Percentage
1 minute ago
190
¥1 731.28
¥0.272736
0%
Spot
Percentage
1 minute ago
191
¥1 730.34
¥0.522802
0%
Spot
Percentage
1 minute ago
192
¥1 718.22
¥50.28
0%
Spot
Percentage
1 minute ago
193
¥1 714.43
¥0.105110
0%
Spot
Percentage
1 minute ago
194
¥1 698.61
¥1.64
0%
Spot
Percentage
1 minute ago
195
¥1 695.08
¥0.421814
0%
Spot
Percentage
1 minute ago
196
¥1 690.75
¥0.310521
0%
Spot
Percentage
1 minute ago
197
¥1 686.88
¥0.066638
0%
Spot
Percentage
1 minute ago
198
¥1 685.14
¥0.024836
0%
Spot
Percentage
1 minute ago
199
¥1 683.75
¥0.028167
0%
Spot
Percentage
1 minute ago
200
¥1 676.67
¥0.767371
0%
Spot
Percentage
1 minute ago
201
¥1 674.60
¥1.87
0%
Spot
Percentage
1 minute ago
202
¥1 674.29
¥0.044655
0%
Spot
Percentage
1 minute ago
203
¥1 661.36
¥0.011679
0%
Spot
Percentage
1 minute ago
204
¥1 651.40
¥0.004122
0%
Spot
Percentage
1 minute ago
205
¥1 635.22
¥0.120295
0%
Spot
Percentage
1 minute ago
206
¥1 633.35
¥0.362601
0%
Spot
Percentage
1 minute ago
207
¥1 625.12
¥0.908892
0%
Spot
Percentage
1 minute ago
208
¥1 619.46
¥0.252126
0%
Spot
Percentage
1 minute ago
209
¥1 603.44
¥0.008931
0%
Spot
Percentage
1 minute ago
210
¥1 589.50
¥0.164878
0%
Spot
Percentage
1 minute ago
211
¥1 588.31
¥0.006183
0%
Spot
Percentage
1 minute ago
212
¥1 587.19
¥0.015114
0%
Spot
Percentage
1 minute ago
213
¥1 585.52
¥0.013955
0%
Spot
Percentage
1 minute ago
214
¥1 578.15
¥3.55
0%
Spot
Percentage
1 minute ago
215
¥1 574.33
¥0.005496
0%
Spot
Percentage
1 minute ago
216
¥1 569.20
¥3.35
0%
Spot
Percentage
1 minute ago
217
¥1 563.48
¥4.28
0%
Spot
Percentage
1 minute ago
218
¥1 562.92
¥0.358610
0%
Spot
Percentage
1 minute ago
219
¥1 541.95
¥0.003435
0%
Spot
Percentage
1 minute ago
220
¥1 530.36
¥0.002109
0%
Spot
Percentage
1 minute ago
221
¥1 522.00
¥0.103736
0%
Spot
Percentage
1 minute ago
222
¥1 519.09
¥0.014427
0%
Spot
Percentage
1 minute ago
223
¥1 518.93
¥1.077205
0%
Spot
Percentage
1 minute ago
224
¥1 511.21
¥0.046716
0%
Spot
Percentage
1 minute ago
225
¥1 490.54
¥23.51
0%
Spot
Percentage
2 minutes ago
226
¥1 483.44
¥17.34
0%
Spot
Percentage
1 minute ago
227
¥1 482.68
¥0.041907
0%
Spot
Percentage
1 minute ago
228
¥1 472.11
¥7.67
0%
Spot
Percentage
1 minute ago
229
¥1 470.73
¥0.015801
0%
Spot
Percentage
1 minute ago
230
¥1 470.47
¥0.012366
0%
Spot
Percentage
1 minute ago
231
¥1 465.78
¥0.096866
0%
Spot
Percentage
1 minute ago
232
¥1 447.75
¥5.59
0%
Spot
Percentage
1 minute ago
233
¥1 437.17
¥0.166252
0%
Spot
Percentage
1 minute ago
234
¥1 434.82
¥0.112978
0%
Spot
Percentage
1 minute ago
235
¥1 431.65
¥0.095492
0%
Spot
Percentage
1 minute ago
236
¥1 429.49
¥0.216403
0%
Spot
Percentage
1 minute ago
237
¥1 429.37
¥0.066638
0%
Spot
Percentage
1 minute ago
238
¥1 389.40
¥16.74
0%
Spot
Percentage
1 minute ago
239
¥1 377.93
¥0.010305
0%
Spot
Percentage
1 minute ago
240
¥1 361.81
¥0.037098
0%
Spot
Percentage
1 minute ago
241
¥1 357.15
¥0.063203
0%
Spot
Percentage
1 minute ago
242
¥1 355.42
¥0.065264
0%
Spot
Percentage
1 minute ago
243
¥1 353.56
¥0.103736
0%
Spot
Percentage
1 minute ago
244
¥1 343.58
¥0.301590
0%
Spot
Percentage
1 minute ago
245
¥1 319.25
¥0.015114
0%
Spot
Percentage
1 minute ago
246
¥1 307.82
¥0.002061
0%
Spot
Percentage
1 minute ago
247
¥1 293.72
¥0.079691
0%
Spot
Percentage
1 minute ago
248
¥1 282.57
¥0.032289
0%
Spot
Percentage
1 minute ago
249
¥1 282.26
¥0.056333
0%
Spot
Percentage
1 minute ago
250
¥1 251.60
¥0.087248
0%
Spot
Percentage
1 minute ago
251
¥1 242.37
¥94.33
0%
Spot
Percentage
1 minute ago
252
¥1 239.55
¥0.481582
0%
Spot
Percentage
1 minute ago
253
¥1 227.31
¥0.037785
0%
Spot
Percentage
1 minute ago
254
¥1 219.65
¥0.026106
0%
Spot
Percentage
1 minute ago
255
¥1 212.81
¥0.441736
0%
Spot
Percentage
1 minute ago
256
¥1 211.61
¥0.001374
0%
Spot
Percentage
1 minute ago
257
¥1 174.83
¥0.003435
0%
Spot
Percentage
1 minute ago
258
¥1 120.32
¥143.10
0%
Spot
Percentage
16 hours ago
259
¥1 112.11
¥0.007557
0%
Spot
Percentage
1 minute ago
260
¥1 081.51
¥0.386705
0%
Spot
Percentage
12 hours ago
261
¥1 080.43
¥0.307875
0%
Spot
Percentage
1 minute ago
262
¥1 057.69
¥4.13
0%
Spot
Percentage
1 minute ago
263
¥940.57
¥0.003435
0%
Spot
Percentage
1 minute ago
264
¥842.03
¥0.000113
0%
Spot
Percentage
1 minute ago
265
¥797.07
¥0.005496
0%
Spot
Percentage
1 minute ago
266
¥739.88
¥0.016488
0%
Spot
Percentage
1 minute ago
267
¥738.96
¥0.039846
0%
Spot
Percentage
1 minute ago
268
¥721.54
¥0.019923
0%
Spot
Percentage
1 minute ago
269
¥694.91
¥0.300216
0%
Spot
Percentage
1 minute ago
270
¥693.36
¥0.023358
0%
Spot
Percentage
1 minute ago
271
¥672.54
¥1 120.16
0%
Spot
Percentage
1 minute ago
272
¥639.97
¥8 439.42
0%
Spot
Percentage
16 hours ago
273
¥603.86
¥1 938.36
0%
Spot
Percentage
16 hours ago
274
¥546.05
¥0.034429
0%
Spot
Percentage
1 minute ago
275
¥469.35
¥33.53
0%
Spot
Percentage
1 minute ago
276
¥437.46
¥317.00
0%
Spot
Percentage
1 minute ago
277
¥432.67
¥21.07
0%
Spot
Percentage
1 minute ago
278
¥430.30
¥1.72
0%
Spot
Percentage
1 minute ago
279
¥421.73
¥0.000070
0%
Spot
Percentage
1 minute ago
280
¥411.05
¥0.368843
0%
Spot
Percentage
1 minute ago
281
¥400.13
¥0.013740
0%
Spot
Percentage
1 minute ago
282
¥398.70
¥1.061750
0%
Spot
Percentage
2 hours ago
283
¥379.79
¥0.003583
0%
Spot
Percentage
1 minute ago
284
¥362.88
¥3.17
0%
Spot
Percentage
21 hours ago
285
¥358.46
¥2.54
0%
Spot
Percentage
10 minutes ago
286
¥349.16
¥0.341003
0%
Spot
Percentage
1 minute ago
287
¥290.68
¥0.000687
0%
Spot
Percentage
1 minute ago
288
¥277.86
¥0.001389
0%
Spot
Percentage
1 day ago
289
¥267.09
¥0.020610
0%
Spot
Percentage
1 minute ago
290
¥266.45
¥15.97
0%
Spot
Percentage
11 hours ago
291
¥252.11
¥0.015801
0%
Spot
Percentage
1 minute ago
292
¥251.60
¥0.000015
0%
Spot
Percentage
1 minute ago
293
¥251.06
¥0.000377
0%
Spot
Percentage
1 minute ago
294
¥228.43
¥0.000687
0%
Spot
Percentage
1 minute ago
295
¥220.81
¥0.011601
0%
Spot
Percentage
8 hours ago
296
¥218.10
¥0.100988
0%
Spot
Percentage
1 minute ago
297
¥202.34
¥0.078977
0%
Spot
Percentage
1 minute ago
298
¥198.94
¥0.000687
0%
Spot
Percentage
1 minute ago
299
¥192.16
¥0.030444
0%
Spot
Percentage
1 minute ago
300
¥184.05
¥0.360524
0%
Spot
Percentage
1 minute ago
301
¥181.33
¥0.139907
0%
Spot
Percentage
1 minute ago
302
¥178.44
¥0.842932
0%
Spot
Percentage
1 minute ago
303
¥172.00
¥29.78
0%
Spot
Percentage
1 minute ago
304
¥161.24
¥0.002120
0%
Spot
Percentage
1 minute ago
305
¥154.25
¥0.354488
0%
Spot
Percentage
1 minute ago
306
¥134.99
¥0.001374
0%
Spot
Percentage
1 minute ago
307
¥131.99
¥1.86
0%
Spot
Percentage
2 hours ago
308
¥123.33
¥0.004122
0%
Spot
Percentage
1 minute ago
309
¥114.35
¥0.245221
0%
Spot
Percentage
3 hours ago
310
¥104.04
¥0.000106
0%
Spot
Percentage
1 minute ago
311
¥94.95
¥0.179120
0%
Spot
Percentage
17 hours ago
312
¥92.89
¥50.89
0%
Spot
Percentage
1 minute ago
313
¥82.19
¥20.90
0%
Spot
Percentage
3 hours ago
314
¥81.21
¥0.622312
0%
Spot
Percentage
1 minute ago
315
¥72.39
¥0.364628
0%
Spot
Percentage
1 minute ago
316
¥70.65
¥0.424506
0%
Spot
Percentage
1 day ago
317
¥70.18
¥0.001406
0%
Spot
Percentage
1 minute ago
318
¥65.43
¥0.891766
0%
Spot
Percentage
3 hours ago
319
¥63.38
¥0.000012
0%
Spot
Percentage
1 day ago
320
¥59.16
¥0.000017
0%
Spot
Percentage
1 day ago
321
¥58.46
¥0.584596
0%
Spot
Percentage
1 minute ago
322
¥54.66
¥84.37
0%
Spot
Percentage
16 hours ago
323
¥50.00
¥1.95
0%
Spot
Percentage
1 day ago
324
¥49.95
¥0.000773
0%
Spot
Percentage
1 minute ago
325
¥46.50
¥2.41
0%
Spot
Percentage
1 minute ago
326
¥42.08
¥0.012088
0%
Spot
Percentage
1 minute ago
327
¥41.56
¥0.377846
0%
Spot
Percentage
1 minute ago
328
¥39.81
¥66.32
0%
Spot
Percentage
3 hours ago
329
¥39.38
¥0.009844
0%
Spot
Percentage
1 minute ago
330
¥38.76
¥0.050182
0%
Spot
Percentage
14 hours ago
331
¥38.34
¥0.000745
0%
Spot
Percentage
1 minute ago
332
¥37.60
¥0.001392
0%
Spot
Percentage
1 day ago
333
¥37.02
¥2.41
0%
Spot
Percentage
1 day ago
334
¥34.95
¥0.000700
0%
Spot
Percentage
12 hours ago
335
¥33.94
¥0.141393
0%
Spot
Percentage
1 minute ago
336
¥33.00
¥0.094290
0%
Spot
Percentage
1 minute ago
337
¥32.98
¥4.41
0%
Spot
Percentage
1 day ago
338
¥32.92
¥0.020849
0%
Spot
Percentage
1 day ago
339
¥32.49
¥0.029541
0%
Spot
Percentage
1 minute ago
340
¥32.01
¥0.000151
0%
Spot
Percentage
1 minute ago
341
¥30.80
¥0.391812
0%
Spot
Percentage
1 minute ago
342
¥29.53
¥2.03
0%
Spot
Percentage
23 hours ago
343
¥28.91
¥0.006394
0%
Spot
Percentage
24 hours ago
344
¥28.60
¥0.000649
0%
Spot
Percentage
23 hours ago
345
¥26.14
¥0.000075
0%
Spot
Percentage
1 minute ago
346
¥25.69
¥0.000004
0%
Spot
Percentage
1 minute ago
347
¥24.62
¥7.96
0%
Spot
Percentage
16 hours ago
348
¥23.80
¥0.000014
0%
Spot
Percentage
4 hours ago
349
¥23.59
¥3.01
0%
Spot
Percentage
1 day ago
350
¥22.83
¥0.000024
0%
Spot
Percentage
1 day ago
351
¥21.75
¥2.38
0%
Spot
Percentage
1 minute ago
352
¥21.57
¥0.648174
0%
Spot
Percentage
1 day ago
353
¥21.26
¥1.34
0%
Spot
Percentage
1 minute ago
354
¥20.61
¥0.061142
0%
Spot
Percentage
1 minute ago
355
¥20.57
¥0.029319
0%
Spot
Percentage
15 hours ago
356
¥19.74
¥0.000019
0%
Spot
Percentage
20 hours ago
357
¥19.73
¥0.645538
0%
Spot
Percentage
1 minute ago
358
¥19.70
¥0.964278
0%
Spot
Percentage
2 hours ago
359
¥19.55
¥70.80
0%
Spot
Percentage
4 hours ago
360
¥18.79
¥0.266803
0%
Spot
Percentage
15 hours ago
361
¥18.76
¥4.22
0%
Spot
Percentage
1 minute ago
362
¥18.41
¥0.015468
0%
Spot
Percentage
3 hours ago
363
¥18.12
¥0.257335
0%
Spot
Percentage
15 hours ago
364
¥17.65
¥0.678886
0%
Spot
Percentage
1 minute ago
365
¥16.82
¥0.132515
0%
Spot
Percentage
1 minute ago
366
¥16.58
¥0.002748
0%
Spot
Percentage
1 minute ago
367
¥16.20
¥4.05
0%
Spot
Percentage
1 minute ago
368
¥15.70
¥16.97
0%
Spot
Percentage
1 minute ago
369
¥15.31
¥0.001531
0%
Spot
Percentage
21 hours ago
370
¥15.09
¥0.073961
0%
Spot
Percentage
1 minute ago
371
¥15.04
¥0.001504
0%
Spot
Percentage
about 1 hour ago
372
¥14.84
¥15.34
0%
Spot
Percentage
1 minute ago
373
¥14.72
¥6.38
0%
Spot
Percentage
5 hours ago
374
¥13.42
¥0.000448
0%
Spot
Percentage
20 hours ago
375
¥11.91
¥0.042552
0%
Spot
Percentage
about 1 hour ago
376
¥11.86
¥0.382908
0%
Spot
Percentage
1 day ago
377
¥11.73
¥4.38
0%
Spot
Percentage
19 hours ago
378
¥11.50
¥0.028441
0%
Spot
Percentage
1 day ago
379
¥11.48
¥47.28
0%
Spot
Percentage
5 hours ago
380
¥11.24
¥0.104096
0%
Spot
Percentage
1 minute ago
381
¥10.91
¥0.462359
0%
Spot
Percentage
1 minute ago
382
¥10.84
¥0.000008
0%
Spot
Percentage
1 day ago
383
¥10.64
¥0.000597
0%
Spot
Percentage
22 hours ago
384
¥10.51
¥0.100079
0%
Spot
Percentage
1 minute ago
385
¥9.31
¥0.005563
0%
Spot
Percentage
1 minute ago
386
¥7.87
¥0.005246
0%
Spot
Percentage
9 hours ago
387
¥7.69
¥0.000305
0%
Spot
Percentage
14 hours ago
388
¥7.45
¥0.021271
0%
Spot
Percentage
3 hours ago
389
¥7.32
¥0.002927
0%
Spot
Percentage
1 day ago
390
¥7.31
¥0.004871
0%
Spot
Percentage
19 hours ago
391
¥7.29
¥0.580605
0%
Spot
Percentage
11 hours ago
392
¥7.18
¥0.000144
0%
Spot
Percentage
1 minute ago
393
¥7.16
¥0.358150
0%
Spot
Percentage
1 minute ago
394
¥7.05
¥0.126628
0%
Spot
Percentage
1 day ago
395
¥7.00
¥0.105465
0%
Spot
Percentage
1 day ago
396
¥5.77
¥0.002885
0%
Spot
Percentage
1 minute ago
397
¥3.39
¥0.000339
0%
Spot
Percentage
1 minute ago
398
¥0.462123
¥0.000002
0%
Spot
Percentage
3 hours ago
399
¥2 968 509
¥2 744.63
0%
Spot
Percentage
1 minute ago
400
¥1 288 877
¥2 757.14
0%
Spot
Percentage
1 minute ago
401
¥4 629.36
¥0.932249
0%
Spot
Percentage
1 minute ago
402
¥2 002.55
¥0.481582
0%
Spot
Percentage
1 minute ago
403
¥1 631.28
¥0.663635
0%
Spot
Percentage
1 minute ago
404
¥1 406.16
¥0.000687
0%
Spot
Percentage
1 minute ago
405
¥27.93
¥2 792.68
0%
Spot
Percentage
1 minute ago
沒有結果符合該搜索條件
Show all 405 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API