Go back

Livecoin

細節

Livecoin is a cryptocurrency trading platform that lets you trade bitcoins, altcoins, and fiat currencies. The exchange was launched in 2013 by a company named Delta E-Commerce Ltd (London). Current owner of the exchange is: Red Velvet Investments Ltd (based in Belize).

成交量變化
總量 ¥89 619 866
1 801.36 BTC
Rank 86
貨幣250
FeesLink
Regulated No
CommunicationTwitter
網站
Website statusLast check 5 minutes ago
API StatusLast check 5 minutes ago
Security Protection
https,
ddos shield
HQ LocationBelize

市場

#貨幣成交量(24h)價錢成交量(%)CategoryFee type更新
1Bitcoin Bitcoin ¥52 506 690 ¥50 713.91 58.57% SpotPercentage less than a minute ago
2Ethereum Ethereum ¥11 422 367 ¥994.50 12.74% SpotPercentage less than a minute ago
3Litecoin Litecoin ¥5 038 542 ¥304.96 5.62% SpotPercentage less than a minute ago
4Bitcoin Bitcoin ¥3 885 520 ¥50 050.35 4.33% SpotPercentage less than a minute ago
5Dash Dash ¥3 587 905 ¥354.45 4.00% SpotPercentage less than a minute ago
6ABBC Coin ABBC Coin ¥1 272 143 ¥1.26 1.42% SpotPercentage less than a minute ago
7Bitcoin Bitcoin ¥1 145 183 ¥50 064.87 1.28% SpotPercentage less than a minute ago
8Stakenet Stakenet ¥987 632 ¥0.350863 1.10% SpotPercentage less than a minute ago
9Litecoin Litecoin ¥843 565 ¥313.64 0.94% SpotPercentage less than a minute ago
10BitShares BitShares ¥752 649 ¥0.127903 0.84% SpotPercentage less than a minute ago
11Waves Waves ¥736 113 ¥4.95 0.82% SpotPercentage less than a minute ago
12XRP XRP ¥734 513 ¥1.52 0.82% SpotPercentage less than a minute ago
13Ethereum Ethereum ¥613 325 ¥1 020.86 0.68% SpotPercentage less than a minute ago
14Bitcoin Bitcoin ¥602 773 ¥52 594.60 0.67% SpotPercentage less than a minute ago
15NEXT NEXT ¥569 452 ¥4.95 0.64% SpotPercentage less than a minute ago
16NEXT NEXT ¥562 623 ¥4.94 0.63% SpotPercentage less than a minute ago
17Lisk Lisk ¥442 309 ¥4.05 0.49% SpotPercentage less than a minute ago
18Basic Attention Token Basic Attention Token ¥369 716 ¥1.29 0.41% SpotPercentage less than a minute ago
19Capricoin Capricoin ¥213 060 ¥0.264765 0.24% SpotPercentage less than a minute ago
20EOS EOS ¥209 525 ¥17.91 0.23% SpotPercentage less than a minute ago
21Zcash Zcash ¥209 519 ¥230.88 0.23% SpotPercentage less than a minute ago
22BARIN BARIN ¥192 265 ¥119.48 0.21% SpotPercentage less than a minute ago
23MCO MCO ¥178 022 ¥28.84 0.20% SpotPercentage less than a minute ago
24Dogecoin Dogecoin ¥156 552 ¥0.015241 0.17% SpotPercentage less than a minute ago
25Peerplays Peerplays ¥142 666 ¥1.44 0.16% SpotPercentage less than a minute ago
26Ethereum Ethereum ¥142 614 ¥1 003.64 0.16% SpotPercentage less than a minute ago
27VouchForMe VouchForMe ¥130 949 ¥0.017916 0.15% SpotPercentage less than a minute ago
28ABBC Coin ABBC Coin ¥106 381 ¥1.32 0.12% SpotPercentage less than a minute ago
29ABBC Coin ABBC Coin ¥103 847 ¥1.28 0.12% SpotPercentage less than a minute ago
30Namecoin Namecoin ¥90 139.80 ¥3.53 0.10% SpotPercentage less than a minute ago
31Footballcoin Footballcoin ¥88 202.64 ¥0.018862 0.10% SpotPercentage less than a minute ago
32PRIZM PRIZM ¥74 864.43 ¥2.13 0.08% SpotPercentage less than a minute ago
33Dash Dash ¥74 322.97 ¥363.07 0.08% SpotPercentage less than a minute ago
34Chronobank Chronobank ¥70 876.93 ¥9.78 0.08% SpotPercentage less than a minute ago
35Xaurum Xaurum ¥68 641.93 ¥0.263769 0.08% SpotPercentage less than a minute ago
36Tether Tether ¥68 305.31 ¥7.19 0.08% SpotPercentage less than a minute ago
37Ethereum Classic Ethereum Classic ¥54 768.58 ¥26.51 0.06% SpotPercentage less than a minute ago
38Lisk Lisk ¥52 571.08 ¥4.27 0.06% SpotPercentage less than a minute ago
39Footballcoin Footballcoin ¥51 203.58 ¥0.018912 0.06% SpotPercentage less than a minute ago
40Incent Incent ¥50 343.19 ¥0.715661 0.06% SpotPercentage less than a minute ago
41Peercoin Peercoin ¥45 108.45 ¥1.038544 0.05% SpotPercentage less than a minute ago
42PRIZM PRIZM ¥44 133.97 ¥2.15 0.05% SpotPercentage less than a minute ago
43Peercoin Peercoin ¥44 026.76 ¥1.001825 0.05% SpotPercentage less than a minute ago
44Stellar Stellar ¥40 413.08 ¥0.356337 0.05% SpotPercentage less than a minute ago
45Stratis Stratis ¥39 211.73 ¥2.44 0.04% SpotPercentage less than a minute ago
46Jinbi Token Jinbi Token ¥37 931.74 ¥534.96 0.04% SpotPercentage less than a minute ago
47Hype Token Hype Token ¥36 817.83 ¥0.000992 0.04% SpotPercentage 1 day ago
48CloakCoin CloakCoin ¥36 142.49 ¥1.20 0.04% SpotPercentage less than a minute ago
49Curecoin Curecoin ¥33 894.72 ¥0.325979 0.04% SpotPercentage less than a minute ago
500x 0x ¥26 624.18 ¥1.44 0.03% SpotPercentage less than a minute ago
51Skychain Skychain ¥22 552.60 ¥0.855010 0.03% SpotPercentage less than a minute ago
52NEM NEM ¥20 666.40 ¥0.246848 0.02% SpotPercentage less than a minute ago
53NEM NEM ¥19 096.08 ¥0.254092 0.02% SpotPercentage less than a minute ago
54Emercoin Emercoin ¥17 438.50 ¥0.472794 0.02% SpotPercentage less than a minute ago
55Spectrecoin Spectrecoin ¥15 726.87 ¥0.586762 0.02% SpotPercentage less than a minute ago
56PRIZM PRIZM ¥15 663.82 ¥2.11 0.02% SpotPercentage less than a minute ago
57Luna Coin Luna Coin ¥15 233.97 ¥0.102024 0.02% SpotPercentage less than a minute ago
58Polybius Polybius ¥15 018.30 ¥4.44 0.02% SpotPercentage less than a minute ago
59Yocoin Yocoin ¥13 920.23 ¥0.002488 0.02% SpotPercentage less than a minute ago
60SwissBorg SwissBorg ¥13 813.71 ¥0.053252 0.02% SpotPercentage less than a minute ago
61Bitcoin Gold Bitcoin Gold ¥10 452.56 ¥38.59 0.01% SpotPercentage less than a minute ago
62Capricoin Capricoin ¥10 171.30 ¥0.267550 0.01% SpotPercentage less than a minute ago
63Verge Verge ¥10 049.55 ¥0.031354 0.01% SpotPercentage less than a minute ago
64BeeNode BeeNode ¥9 932.81 ¥1.24 0.01% SpotPercentage less than a minute ago
65Dignity Dignity ¥9 590.21 ¥0.006967 0.01% SpotPercentage less than a minute ago
66XRP XRP ¥8 997.07 ¥1.57 0.01% SpotPercentage less than a minute ago
67PRIZM PRIZM ¥8 736.44 ¥2.17 0.01% SpotPercentage less than a minute ago
68Capricoin Capricoin ¥8 348.31 ¥0.258646 0.01% SpotPercentage less than a minute ago
69WinStars.live WinStars.live ¥8 248.76 ¥0.199496 0.01% SpotPercentage less than a minute ago
70Transcodium Transcodium ¥8 058.64 ¥0.009456 0.01% SpotPercentage less than a minute ago
71Shift Shift ¥7 707.09 ¥0.277207 0.01% SpotPercentage less than a minute ago
72BitSend BitSend ¥7 493.56 ¥0.064200 0.01% SpotPercentage less than a minute ago
73Veros Veros ¥7 372.30 ¥0.009065 0.01% SpotPercentage less than a minute ago
74Dogecoin Dogecoin ¥6 967.03 ¥0.014930 0.01% SpotPercentage less than a minute ago
75Tezos Tezos ¥6 951.44 ¥11.87 0.01% SpotPercentage less than a minute ago
76WinStars.live WinStars.live ¥6 588.27 ¥0.198076 0.01% SpotPercentage less than a minute ago
77Emercoin Emercoin ¥5 818.97 ¥0.491659 0.01% SpotPercentage less than a minute ago
78NEO NEO ¥5 754.44 ¥61.84 0.01% SpotPercentage less than a minute ago
79Minereum Minereum ¥5 534.12 ¥0.112475 0.01% SpotPercentage less than a minute ago
80LEOcoin LEOcoin ¥5 315.24 ¥0.035833 0.01% SpotPercentage less than a minute ago
81Zcoin Zcoin ¥4 796.75 ¥23.40 0.01% SpotPercentage 7 hours ago
82TRON TRON ¥4 733.66 ¥0.098043 0.01% SpotPercentage less than a minute ago
83Novacoin Novacoin ¥4 506.29 ¥1.89 0.01% SpotPercentage less than a minute ago
84Viberate Viberate ¥4 244.80 ¥0.136364 0% SpotPercentage less than a minute ago
85Aurora Aurora ¥4 027.89 ¥0.040312 0% SpotPercentage less than a minute ago
86AllSafe AllSafe ¥3 933.80 ¥0.138852 0% SpotPercentage less than a minute ago
87GameCredits GameCredits ¥3 849.94 ¥0.272230 0% SpotPercentage less than a minute ago
88Veros Veros ¥3 684.41 ¥0.008958 0% SpotPercentage less than a minute ago
89Yocoin Yocoin ¥3 681.75 ¥0.002773 0% SpotPercentage less than a minute ago
90Groestlcoin Groestlcoin ¥3 272.28 ¥1.24 0% SpotPercentage less than a minute ago
91Hype Token Hype Token ¥3 108.87 ¥0.000587 0% SpotPercentage 1 day ago
92Dignity Dignity ¥3 048.95 ¥0.006923 0% SpotPercentage less than a minute ago
93Diamond Diamond ¥2 903.85 ¥2.01 0% SpotPercentage less than a minute ago
94PLANET PLANET ¥2 882.14 ¥2.12 0% SpotPercentage less than a minute ago
95HeartBout HeartBout ¥2 869.12 ¥0.018912 0% SpotPercentage less than a minute ago
96BlackCoin BlackCoin ¥2 847.89 ¥0.305077 0% SpotPercentage less than a minute ago
97Jinbi Token Jinbi Token ¥2 780.18 ¥518.69 0% SpotPercentage less than a minute ago
98BioCoin BioCoin ¥2 761.97 ¥0.004977 0% SpotPercentage less than a minute ago
99Syscoin Syscoin ¥2 712.72 ¥0.154280 0% SpotPercentage less than a minute ago
100TrueUSD TrueUSD ¥2 538.85 ¥7.25 0% SpotPercentage 7 hours ago
101EventChain EventChain ¥2 532.64 ¥0.024884 0% SpotPercentage less than a minute ago
102Stratis Stratis ¥2 417.28 ¥2.45 0% SpotPercentage less than a minute ago
103Monolith Monolith ¥2 407.78 ¥1.56 0% SpotPercentage less than a minute ago
104PiplCoin PiplCoin ¥2 258.53 ¥0.014433 0% SpotPercentage less than a minute ago
105General Attention Currency General Attention Currency ¥2 255.53 ¥12.22 0% SpotPercentage less than a minute ago
106LEOcoin LEOcoin ¥2 192.41 ¥0.040373 0% SpotPercentage less than a minute ago
107Enjin Coin Enjin Coin ¥2 189.60 ¥0.574320 0% SpotPercentage less than a minute ago
108Dimecoin Dimecoin ¥2 135.80 ¥0.000010 0% SpotPercentage 12 hours ago
109Centauri Centauri ¥2 129.12 ¥0.008958 0% SpotPercentage less than a minute ago
110Nxt Nxt ¥2 036.29 ¥0.067187 0% SpotPercentage less than a minute ago
111Yocoin Yocoin ¥1 905.33 ¥0.002719 0% SpotPercentage less than a minute ago
112CryptoCarbon CryptoCarbon ¥1 839.04 ¥0.029861 0% SpotPercentage less than a minute ago
113Qubitica Qubitica ¥1 836.74 ¥185.64 0% SpotPercentage less than a minute ago
114MicroMoney MicroMoney ¥1 831.67 ¥0.019409 0% SpotPercentage less than a minute ago
115Storj Storj ¥1 812.20 ¥0.755973 0% SpotPercentage less than a minute ago
116BitTube BitTube ¥1 766.68 ¥0.050265 0% SpotPercentage less than a minute ago
117DigiByte DigiByte ¥1 763.39 ¥0.044293 0% SpotPercentage less than a minute ago
118Binance Coin Binance Coin ¥1 753.39 ¥102.37 0% SpotPercentage less than a minute ago
119TRON TRON ¥1 742.21 ¥0.103199 0% SpotPercentage less than a minute ago
120PLANET PLANET ¥1 709.94 ¥2.14 0% SpotPercentage less than a minute ago
121Metal Metal ¥1 704.04 ¥1.99 0% SpotPercentage less than a minute ago
122XRP XRP ¥1 698.90 ¥1.51 0% SpotPercentage less than a minute ago
123VeriCoin VeriCoin ¥1 688.05 ¥0.156271 0% SpotPercentage less than a minute ago
124Aeternity Aeternity ¥1 679.87 ¥1.159589 0% SpotPercentage less than a minute ago
125Chainlink Chainlink ¥1 666.93 ¥14.14 0% SpotPercentage less than a minute ago
126Bancor Bancor ¥1 658.50 ¥1.77 0% SpotPercentage less than a minute ago
127Dimecoin Dimecoin ¥1 655.78 ¥0.000010 0% SpotPercentage less than a minute ago
128MinexCoin MinexCoin ¥1 650.28 ¥0.332599 0% SpotPercentage less than a minute ago
129Flixxo Flixxo ¥1 647.97 ¥0.024386 0% SpotPercentage less than a minute ago
130Noku Noku ¥1 640.95 ¥0.162599 0% SpotPercentage less than a minute ago
131BitBar BitBar ¥1 626.08 ¥13.42 0% SpotPercentage less than a minute ago
132Gnosis Gnosis ¥1 622.02 ¥97.10 0% SpotPercentage less than a minute ago
133XRP XRP ¥1 620.43 ¥1.52 0% SpotPercentage less than a minute ago
134President Trump President Trump ¥1 584.99 ¥0.009456 0% SpotPercentage less than a minute ago
135Ultimate Secure Cash Ultimate Secure Cash ¥1 580.28 ¥0.098043 0% SpotPercentage less than a minute ago
136Jewel Jewel ¥1 574.56 ¥4.93 0% SpotPercentage less than a minute ago
137Status Status ¥1 570.06 ¥0.071168 0% SpotPercentage less than a minute ago
138Nano Nano ¥1 569.75 ¥5.60 0% SpotPercentage less than a minute ago
139TenX TenX ¥1 550.23 ¥0.371268 0% SpotPercentage less than a minute ago
140Civic Civic ¥1 548.46 ¥0.158759 0% SpotPercentage less than a minute ago
141Buggyra Coin Zero Buggyra Coin Zero ¥1 540.68 ¥0.024884 0% SpotPercentage less than a minute ago
142Revain Revain ¥1 537.99 ¥0.290146 0% SpotPercentage less than a minute ago
143SingularDTV SingularDTV ¥1 534.95 ¥0.054745 0% SpotPercentage less than a minute ago
144THETA THETA ¥1 526.68 ¥9.95 0% SpotPercentage less than a minute ago
145Golem Golem ¥1 522.83 ¥0.237890 0% SpotPercentage less than a minute ago
146Universa Universa ¥1 520.13 ¥0.015926 0% SpotPercentage less than a minute ago
147Bezop Bezop ¥1 515.80 ¥0.019907 0% SpotPercentage less than a minute ago
148Zilliqa Zilliqa ¥1 513.34 ¥0.057731 0% SpotPercentage less than a minute ago
149Moin Moin ¥1 511.93 ¥0.021898 0% SpotPercentage less than a minute ago
150Ether Kingdoms Token Ether Kingdoms Token ¥1 506.26 ¥0.025382 0% SpotPercentage less than a minute ago
151IOTA IOTA ¥1 505.24 ¥2.62 0% SpotPercentage less than a minute ago
152First Bitcoin First Bitcoin ¥1 503.32 ¥0.022396 0% SpotPercentage less than a minute ago
153OBITS OBITS ¥1 496.26 ¥0.206039 0% SpotPercentage less than a minute ago
154Karbo Karbo ¥1 491.52 ¥0.407100 0% SpotPercentage less than a minute ago
155Eternity Eternity ¥1 486.01 ¥0.010451 0% SpotPercentage less than a minute ago
156Edgeless Edgeless ¥1 479.23 ¥0.058228 0% SpotPercentage less than a minute ago
157Zcash Zcash ¥1 475.92 ¥228.23 0% SpotPercentage less than a minute ago
158EncryptoTel [ETH] EncryptoTel [ETH] ¥1 475.83 ¥0.013935 0% SpotPercentage less than a minute ago
159Veritaseum Veritaseum ¥1 472.12 ¥87.03 0% SpotPercentage less than a minute ago
160Ark Ark ¥1 471.39 ¥1.173027 0% SpotPercentage less than a minute ago
161LatiumX LatiumX ¥1 465.97 ¥0.018912 0% SpotPercentage less than a minute ago
162Gas Gas ¥1 447.61 ¥7.06 0% SpotPercentage less than a minute ago
163OmiseGO OmiseGO ¥1 431.72 ¥4.82 0% SpotPercentage less than a minute ago
164SolarCoin SolarCoin ¥1 430.37 ¥0.098043 0% SpotPercentage less than a minute ago
165GoldBlocks GoldBlocks ¥1 430.16 ¥0.007963 0% SpotPercentage less than a minute ago
166Golos Golos ¥1 426.03 ¥0.013437 0% SpotPercentage less than a minute ago
167WeTrust WeTrust ¥1 423.35 ¥0.082615 0% SpotPercentage less than a minute ago
168On.Live On.Live ¥1 417.52 ¥0.063150 0% SpotPercentage less than a minute ago
169HeartBout HeartBout ¥1 411.35 ¥0.018822 0% SpotPercentage less than a minute ago
170IOTA IOTA ¥1 411.22 ¥2.54 0% SpotPercentage less than a minute ago
171TrueFlip TrueFlip ¥1 411.05 ¥1.197911 0% SpotPercentage less than a minute ago
172Zcash Zcash ¥1 409.71 ¥235.06 0% SpotPercentage less than a minute ago
173TaaS TaaS ¥1 408.25 ¥4.69 0% SpotPercentage less than a minute ago
174Insight Chain Insight Chain ¥1 407.38 ¥3.66 0% SpotPercentage less than a minute ago
175Burst Burst ¥1 404.34 ¥0.021898 0% SpotPercentage less than a minute ago
176VeriumReserve VeriumReserve ¥1 404.07 ¥0.567850 0% SpotPercentage less than a minute ago
177ODEM ODEM ¥1 402.74 ¥0.404114 0% SpotPercentage less than a minute ago
178Polymath Polymath ¥1 398.91 ¥0.163736 0% SpotPercentage less than a minute ago
179Augur Augur ¥1 398.91 ¥72.66 0% SpotPercentage less than a minute ago
180MobileGo MobileGo ¥1 396.30 ¥0.067187 0% SpotPercentage less than a minute ago
181CDX Network CDX Network ¥1 391.24 ¥0.007465 0% SpotPercentage less than a minute ago
182Hiveterminal Token Hiveterminal Token ¥1 388.46 ¥0.012442 0% SpotPercentage less than a minute ago
183Chronologic Chronologic ¥1 387.57 ¥0.888853 0% SpotPercentage less than a minute ago
184Wings Wings ¥1 385.92 ¥0.144327 0% SpotPercentage less than a minute ago
185Waltonchain Waltonchain ¥1 375.07 ¥49.21 0% SpotPercentage less than a minute ago
186Bata Bata ¥1 374.37 ¥0.020405 0% SpotPercentage less than a minute ago
187View View ¥1 373.86 ¥0.042303 0% SpotPercentage less than a minute ago
188Fire Lotto Fire Lotto ¥1 370.98 ¥0.010451 0% SpotPercentage less than a minute ago
189DEX DEX ¥1 368.51 ¥0.096052 0% SpotPercentage less than a minute ago
190WAX WAX ¥1 360.63 ¥0.190113 0% SpotPercentage less than a minute ago
191Advanced Technology Coin Advanced Technology Coin ¥1 360.01 ¥0.008958 0% SpotPercentage less than a minute ago
192MoneyRebel MoneyRebel ¥1 359.46 ¥0.015281 0% SpotPercentage less than a minute ago
193ICOS ICOS ¥1 355.43 ¥0.718647 0% SpotPercentage less than a minute ago
194Aragon Aragon ¥1 346.10 ¥3.27 0% SpotPercentage less than a minute ago
195Dignity Dignity ¥1 342.79 ¥0.006973 0% SpotPercentage less than a minute ago
196HeartBout HeartBout ¥1 338.44 ¥0.020221 0% SpotPercentage less than a minute ago
197Nitro Nitro ¥1 336.19 ¥0.001766 0% SpotPercentage less than a minute ago
198Ether Kingdoms Token Ether Kingdoms Token ¥1 332.17 ¥0.022962 0% SpotPercentage less than a minute ago
199EncryptoTel [WAVES] EncryptoTel [WAVES] ¥1 332.13 ¥0.013437 0% SpotPercentage less than a minute ago
200Noku Noku ¥1 331.07 ¥0.162741 0% SpotPercentage less than a minute ago
201Rubies Rubies ¥1 329.19 ¥0.013935 0% SpotPercentage less than a minute ago
202FirstBlood FirstBlood ¥1 326.72 ¥0.587260 0% SpotPercentage less than a minute ago
203Ravencoin Ravencoin ¥1 325.97 ¥0.158262 0% SpotPercentage less than a minute ago
204B2BX B2BX ¥1 318.32 ¥3.54 0% SpotPercentage less than a minute ago
205Dynamic Trading Rights Dynamic Trading Rights ¥1 315.38 ¥0.104512 0% SpotPercentage less than a minute ago
206Loopring Loopring ¥1 311.35 ¥0.159755 0% SpotPercentage less than a minute ago
207Macro Macro ¥1 305.56 ¥0.047777 0% SpotPercentage less than a minute ago
208Decred Decred ¥1 304.93 ¥125.83 0% SpotPercentage less than a minute ago
209CryptoCarbon CryptoCarbon ¥1 296.34 ¥0.029685 0% SpotPercentage less than a minute ago
210Helleniccoin Helleniccoin ¥1 290.95 ¥0.011447 0% SpotPercentage less than a minute ago
211DigixDAO DigixDAO ¥1 287.66 ¥126.00 0% SpotPercentage less than a minute ago
212Open Trading Network Open Trading Network ¥1 286.55 ¥0.053749 0% SpotPercentage less than a minute ago
21342-coin 42-coin ¥1 283.51 ¥95 554.14 0% SpotPercentage less than a minute ago
214Komodo Komodo ¥1 280.28 ¥4.14 0% SpotPercentage less than a minute ago
215Bytom Bytom ¥1 276.86 ¥1.93 0% SpotPercentage less than a minute ago
216FLIP FLIP ¥1 274.16 ¥0.064200 0% SpotPercentage less than a minute ago
217IOST IOST ¥1 273.57 ¥0.045786 0% SpotPercentage less than a minute ago
218MinexCoin MinexCoin ¥1 272.15 ¥0.335435 0% SpotPercentage less than a minute ago
219Kyber Network Kyber Network ¥1 269.05 ¥1.49 0% SpotPercentage less than a minute ago
220Adelphoi Adelphoi ¥1 268.39 ¥0.022893 0% SpotPercentage less than a minute ago
221GINcoin GINcoin ¥1 267.07 ¥0.060219 0% SpotPercentage less than a minute ago
222QuarkChain QuarkChain ¥1 266.06 ¥0.271234 0% SpotPercentage less than a minute ago
223Wagerr Wagerr ¥1 259.68 ¥0.237890 0% SpotPercentage less than a minute ago
224TL Coin TL Coin ¥1 258.86 ¥2.12 0% SpotPercentage less than a minute ago
225Ecoreal Estate Ecoreal Estate ¥1 257.63 ¥0.544460 0% SpotPercentage less than a minute ago
226Soniq Soniq ¥1 247.03 ¥0.004479 0% SpotPercentage less than a minute ago
227Gas Gas ¥1 233.41 ¥7.03 0% SpotPercentage less than a minute ago
228NEO NEO ¥1 233.10 ¥62.20 0% SpotPercentage less than a minute ago
229TerraNova TerraNova ¥1 229.38 ¥0.157266 0% SpotPercentage less than a minute ago
230Matchpool Matchpool ¥1 228.28 ¥0.012442 0% SpotPercentage less than a minute ago
231indaHash indaHash ¥1 220.79 ¥0.023889 0% SpotPercentage less than a minute ago
232vSlice vSlice ¥1 218.12 ¥0.005972 0% SpotPercentage less than a minute ago
233On.Live On.Live ¥1 216.85 ¥0.062707 0% SpotPercentage less than a minute ago
234VouchForMe VouchForMe ¥1 207.62 ¥0.017665 0% SpotPercentage less than a minute ago
235iExec RLC iExec RLC ¥1 198.27 ¥3.19 0% SpotPercentage less than a minute ago
236Creditbit Creditbit ¥1 197.02 ¥0.003981 0% SpotPercentage less than a minute ago
237TransferCoin TransferCoin ¥1 194.59 ¥0.036330 0% SpotPercentage less than a minute ago
238 TechShares ¥1 194.39 ¥0.032349 0% SpotPercentage less than a minute ago
239Melon Melon ¥1 189.52 ¥19.44 0% SpotPercentage less than a minute ago
240Power Ledger Power Ledger ¥1 189.37 ¥0.289151 0% SpotPercentage less than a minute ago
241Rawcoin Rawcoin ¥1 182.15 ¥0.002488 0% SpotPercentage less than a minute ago
242aelf aelf ¥1 180.45 ¥0.401128 0% SpotPercentage less than a minute ago
243TrumpCoin TrumpCoin ¥1 178.13 ¥0.081619 0% SpotPercentage less than a minute ago
244MoneyRebel MoneyRebel ¥1 178.05 ¥0.015428 0% SpotPercentage less than a minute ago
245Qtum Qtum ¥1 175.43 ¥12.24 0% SpotPercentage less than a minute ago
246GoldMint GoldMint ¥1 158.60 ¥1.34 0% SpotPercentage less than a minute ago
247Dovu Dovu ¥1 157.51 ¥0.005972 0% SpotPercentage less than a minute ago
248Uquid Coin Uquid Coin ¥1 154.95 ¥0.629065 0% SpotPercentage less than a minute ago
249SIBCoin SIBCoin ¥1 154.64 ¥0.293630 0% SpotPercentage less than a minute ago
250BoatPilot Token BoatPilot Token ¥1 147.90 ¥0.006967 0% SpotPercentage less than a minute ago
251FunFair FunFair ¥1 144.28 ¥0.025382 0% SpotPercentage less than a minute ago
252MASTERNET MASTERNET ¥1 142.45 ¥0.000928 0% SpotPercentage less than a minute ago
253Covesting Covesting ¥1 138.26 ¥0.413570 0% SpotPercentage less than a minute ago
254MojoCoin MojoCoin ¥1 128.53 ¥0.007465 0% SpotPercentage less than a minute ago
255InsaneCoin InsaneCoin ¥1 126.82 ¥0.012442 0% SpotPercentage less than a minute ago
256eosDAC eosDAC ¥1 119.22 ¥0.045786 0% SpotPercentage less than a minute ago
257Digitex Futures Digitex Futures ¥1 106.66 ¥0.256304 0% SpotPercentage less than a minute ago
258QASH QASH ¥1 093.16 ¥0.356337 0% SpotPercentage less than a minute ago
259Loom Network Loom Network ¥1 088.26 ¥0.123424 0% SpotPercentage less than a minute ago
260iTicoin iTicoin ¥1 083.89 ¥5.24 0% SpotPercentage less than a minute ago
261Decentraland Decentraland ¥1 083.30 ¥0.177671 0% SpotPercentage less than a minute ago
262Ambrosus Ambrosus ¥1 080.03 ¥0.125415 0% SpotPercentage less than a minute ago
263Populous Populous ¥1 077.94 ¥3.22 0% SpotPercentage less than a minute ago
264Sexcoin Sexcoin ¥1 055.10 ¥0.007963 0% SpotPercentage less than a minute ago
265GravityCoin GravityCoin ¥1 046.62 ¥0.136364 0% SpotPercentage less than a minute ago
266Nexo Nexo ¥1 024.19 ¥0.649470 0% SpotPercentage less than a minute ago
267Bitcoin Zero Bitcoin Zero ¥1 021.03 ¥0.009456 0% SpotPercentage less than a minute ago
268PHI Token PHI Token ¥1 016.20 ¥0.201560 0% SpotPercentage less than a minute ago
269Propy Propy ¥975.95 ¥0.497678 0% SpotPercentage less than a minute ago
270Shift Shift ¥965.09 ¥0.259392 0% SpotPercentage 5 hours ago
271Elcoin Elcoin ¥947.38 ¥0.032349 0% SpotPercentage less than a minute ago
272Eroscoin Eroscoin ¥921.47 ¥0.005474 0% SpotPercentage less than a minute ago
273Bitpark Coin Bitpark Coin ¥896.62 ¥0.000995 0% SpotPercentage less than a minute ago
274Yocoin Yocoin ¥886.01 ¥0.002398 0% SpotPercentage less than a minute ago
275Project Pai Project Pai ¥857.54 ¥0.074154 0% SpotPercentage less than a minute ago
276EOS EOS ¥847.70 ¥15.20 0% SpotPercentage 8 hours ago
277SportyCo SportyCo ¥846.98 ¥0.006470 0% SpotPercentage less than a minute ago
278Noah Coin Noah Coin ¥797.45 ¥0.002488 0% SpotPercentage less than a minute ago
279CryCash CryCash ¥777.21 ¥0.134871 0% SpotPercentage less than a minute ago
280Truegame Truegame ¥752.71 ¥0.016921 0% SpotPercentage less than a minute ago
281PostCoin PostCoin ¥674.98 ¥0.004479 0% SpotPercentage less than a minute ago
282BioCoin BioCoin ¥533.45 ¥0.005287 0% SpotPercentage less than a minute ago
283Rise Rise ¥522.11 ¥0.010949 0% SpotPercentage less than a minute ago
284Ethos Ethos ¥487.49 ¥0.175183 0% SpotPercentage less than a minute ago
285RouletteToken RouletteToken ¥485.93 ¥0.004479 0% SpotPercentage less than a minute ago
286Siacoin Siacoin ¥466.65 ¥0.009954 0% SpotPercentage less than a minute ago
287Espers Espers ¥426.61 ¥0.000131 0% SpotPercentage less than a minute ago
288Elcoin Elcoin ¥370.57 ¥0.032577 0% SpotPercentage less than a minute ago
289iExec RLC iExec RLC ¥311.83 ¥2.58 0% SpotPercentage 7 hours ago
290Bitcoin Bitcoin ¥308.70 ¥44 099.81 0% SpotPercentage 1 day ago
291Ethereum Ethereum ¥307.63 ¥2 016.25 0% SpotPercentage 1 day ago
292Dynamic Trading Rights Dynamic Trading Rights ¥304.17 ¥0.104915 0% SpotPercentage less than a minute ago
293ZMINE ZMINE ¥272.20 ¥0.008461 0% SpotPercentage less than a minute ago
294Novacoin Novacoin ¥226.94 ¥2.02 0% SpotPercentage less than a minute ago
295AllSafe AllSafe ¥223.51 ¥0.140295 0% SpotPercentage less than a minute ago
296Elcoin Elcoin ¥187.88 ¥0.035492 0% SpotPercentage less than a minute ago
297Espers Espers ¥183.95 ¥0.000110 0% SpotPercentage less than a minute ago
298BitTorrent BitTorrent ¥181.09 ¥0.002488 0% SpotPercentage less than a minute ago
299Zilbercoin Zilbercoin ¥178.56 ¥0.010949 0% SpotPercentage less than a minute ago
300OmiseGO OmiseGO ¥162.06 ¥4.77 0% SpotPercentage less than a minute ago
301BitTube BitTube ¥158.29 ¥0.048647 0% SpotPercentage less than a minute ago
302TL Coin TL Coin ¥154.46 ¥2.58 0% SpotPercentage less than a minute ago
303SHPING SHPING ¥145.06 ¥0.000100 0% SpotPercentage less than a minute ago
304Peercoin Peercoin ¥138.67 ¥1.078772 0% SpotPercentage less than a minute ago
305Dimecoin Dimecoin ¥137.03 ¥0.000009 0% SpotPercentage less than a minute ago
306TaaS TaaS ¥132.25 ¥4.88 0% SpotPercentage 7 hours ago
307TRON TRON ¥130.23 ¥0.095259 0% SpotPercentage less than a minute ago
308Emercoin Emercoin ¥128.30 ¥0.461295 0% SpotPercentage 8 hours ago
309Maincoin Maincoin ¥116.95 ¥0.004184 0% SpotPercentage less than a minute ago
310Qubitica Qubitica ¥113.23 ¥185.62 0% SpotPercentage less than a minute ago
311Creditbit Creditbit ¥112.35 ¥0.003232 0% SpotPercentage less than a minute ago
312Maincoin Maincoin ¥107.66 ¥0.003512 0% SpotPercentage 1 day ago
313BioCoin BioCoin ¥105.06 ¥0.003765 0% SpotPercentage less than a minute ago
314Vault Coin Vault Coin ¥104.63 ¥0.000085 0% SpotPercentage 6 hours ago
315ATMChain ATMChain ¥100.84 ¥0.000998 0% SpotPercentage 14 hours ago
316Pundi X Pundi X ¥97.05 ¥0.001493 0% SpotPercentage less than a minute ago
317Basic Attention Token Basic Attention Token ¥88.35 ¥1.28 0% SpotPercentage 1 day ago
318Master Swiscoin Master Swiscoin ¥88.09 ¥0.000995 0% SpotPercentage less than a minute ago
319XcelToken Plus XcelToken Plus ¥84.21 ¥0.002300 0% SpotPercentage 1 day ago
320NEO NEO ¥77.61 ¥59.43 0% SpotPercentage 1 day ago
321indaHash indaHash ¥76.73 ¥0.030087 0% SpotPercentage 1 day ago
322LEOcoin LEOcoin ¥58.66 ¥0.035410 0% SpotPercentage less than a minute ago
323Espers Espers ¥57.39 ¥0.000115 0% SpotPercentage less than a minute ago
324Polybius Polybius ¥53.24 ¥4.25 0% SpotPercentage 2 hours ago
325Bitcoin Gold Bitcoin Gold ¥50.31 ¥41.34 0% SpotPercentage less than a minute ago
326Soarcoin Soarcoin ¥49.59 ¥0.000496 0% SpotPercentage 1 day ago
327Master Swiscoin Master Swiscoin ¥42.27 ¥0.001024 0% SpotPercentage less than a minute ago
328Tezos Tezos ¥38.65 ¥15.46 0% SpotPercentage less than a minute ago
329ATMChain ATMChain ¥38.23 ¥0.000450 0% SpotPercentage 14 hours ago
330Jewel Jewel ¥37.33 ¥5.16 0% SpotPercentage less than a minute ago
331Gexan Gexan ¥33.37 ¥0.077140 0% SpotPercentage less than a minute ago
332Uquid Coin Uquid Coin ¥31.03 ¥0.633299 0% SpotPercentage less than a minute ago
333Nitro Nitro ¥30.30 ¥0.001493 0% SpotPercentage 8 hours ago
334PutinCoin PutinCoin ¥30.13 ¥0.000697 0% SpotPercentage 18 hours ago
335Ethereum Classic Ethereum Classic ¥29.85 ¥25.24 0% SpotPercentage less than a minute ago
336Stellar Stellar ¥28.16 ¥0.355102 0% SpotPercentage less than a minute ago
337PutinCoin PutinCoin ¥26.63 ¥0.000666 0% SpotPercentage 18 hours ago
338BioCoin BioCoin ¥25.40 ¥0.004483 0% SpotPercentage less than a minute ago
339Aurora Aurora ¥22.00 ¥0.039899 0% SpotPercentage less than a minute ago
340Minereum Minereum ¥16.99 ¥0.139647 0% SpotPercentage less than a minute ago
341Status Status ¥15.73 ¥0.076493 0% SpotPercentage 2 hours ago
342MinexCoin MinexCoin ¥15.53 ¥0.340208 0% SpotPercentage 3 hours ago
343Enjin Coin Enjin Coin ¥14.46 ¥0.578538 0% SpotPercentage less than a minute ago
344Edgeless Edgeless ¥14.40 ¥0.039899 0% SpotPercentage less than a minute ago
345Dent Dent ¥13.69 ¥0.001237 0% SpotPercentage 5 hours ago
346ATMChain ATMChain ¥12.17 ¥0.000465 0% SpotPercentage 14 hours ago
347CloakCoin CloakCoin ¥11.47 ¥1.26 0% SpotPercentage less than a minute ago
348Stratis Stratis ¥10.69 ¥2.34 0% SpotPercentage less than a minute ago
349Polybius Polybius ¥10.25 ¥4.40 0% SpotPercentage less than a minute ago
350PutinCoin PutinCoin ¥9.80 ¥0.000702 0% SpotPercentage 18 hours ago
351OmiseGO OmiseGO ¥9.45 ¥5.28 0% SpotPercentage less than a minute ago
352Loopring Loopring ¥9.02 ¥0.085065 0% SpotPercentage less than a minute ago
353Ethos Ethos ¥8.53 ¥0.181295 0% SpotPercentage 7 hours ago
354Veros Veros ¥7.63 ¥0.009536 0% SpotPercentage less than a minute ago
355BitTube BitTube ¥7.46 ¥0.053901 0% SpotPercentage 1 day ago
356Dimecoin Dimecoin ¥6.89 ¥0.000010 0% SpotPercentage 1 day ago
357PutinCoin PutinCoin ¥6.74 ¥0.000318 0% SpotPercentage 1 day ago
358Dynamic Dynamic ¥6.64 ¥0.474132 0% SpotPercentage 5 hours ago
359Kyber Network Kyber Network ¥6.42 ¥1.62 0% SpotPercentage 1 day ago
360Universa Universa ¥6.31 ¥0.017975 0% SpotPercentage 13 hours ago
361Skychain Skychain ¥6.28 ¥1.26 0% SpotPercentage 30 minutes ago
362InsaneCoin InsaneCoin ¥6.17 ¥0.015391 0% SpotPercentage less than a minute ago
363Bancor Bancor ¥6.15 ¥1.76 0% SpotPercentage 1 day ago
364XcelToken Plus XcelToken Plus ¥6.12 ¥0.001996 0% SpotPercentage about 1 hour ago
365BeeNode BeeNode ¥6.08 ¥0.615634 0% SpotPercentage less than a minute ago
366BitTorrent BitTorrent ¥5.99 ¥0.002117 0% SpotPercentage 22 hours ago
367Decentraland Decentraland ¥5.96 ¥0.189626 0% SpotPercentage 1 day ago
368Ravencoin Ravencoin ¥5.90 ¥0.172821 0% SpotPercentage 1 day ago
369Bitcoin Gold Bitcoin Gold ¥5.82 ¥36.19 0% SpotPercentage less than a minute ago
370W3Coin W3Coin ¥5.35 ¥0.000002 0% SpotPercentage 2 minutes ago
371Monolith Monolith ¥5.33 ¥1.40 0% SpotPercentage 16 hours ago
372Decision Token Decision Token ¥5.30 ¥0.001487 0% SpotPercentage 1 day ago
373Ravencoin Ravencoin ¥5.17 ¥0.152288 0% SpotPercentage 3 hours ago
374NEM NEM ¥5.08 ¥0.253791 0% SpotPercentage 1 day ago
375GINcoin GINcoin ¥5.07 ¥0.057899 0% SpotPercentage 6 hours ago
376EventChain EventChain ¥5.06 ¥0.044449 0% SpotPercentage 1 day ago
377Zcoin Zcoin ¥5.02 ¥78.80 0% SpotPercentage 24 minutes ago
378W3Coin W3Coin ¥1.124170 ¥0.000022 0% SpotPercentage less than a minute ago
379Shift Shift ¥0.338670 ¥0.298984 0% SpotPercentage 5 hours ago
380EOS EOS ¥0.027142 ¥17.76 0% SpotPercentage 28 minutes ago
381FuzeX FuzeX ¥0 ¥0.002490 0% SpotPercentage 8 hours ago
382Bitcoin Cash Bitcoin Cash * BCH/BTC ¥1 564 470 ¥1 452.93 0% SpotPercentage less than a minute ago
383Bitcoin Cash Bitcoin Cash * BCH/USD ¥975 466 ¥1 489.02 0% SpotPercentage less than a minute ago
384Dollar Online Dollar Online * DOLLAR/BTC ¥3 351.17 ¥11.19 0% SpotPercentage 1 day ago
385Sumokoin Sumokoin * SUMO/BTC ¥1 065.33 ¥0.991374 0% SpotPercentage less than a minute ago
386CrevaCoin CrevaCoin * CREVA/DOGE ¥60.58 ¥0.000000 0% SpotPercentage 5 hours ago
387CrevaCoin CrevaCoin * CREVA/TRX ¥58.22 ¥0.000001 0% SpotPercentage less than a minute ago
#貨幣
沒有結果符合該搜索條件
Show all 387 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API