返回

Livecoin

细节

Livecoin is a cryptocurrency trading platform that lets you trade bitcoins, altcoins, and fiat currencies. The exchange was launched in 2013 by a company named Delta E-Commerce Ltd (London). Current owner of the exchange is: Red Velvet Investments Ltd (based in Belize).

Livecoin报告的24小时交易量为¥298 042 746,估计实际交易量为¥0,它是一个 中心化交易 ,提供216货币,并且根据我们的算法,信心值为0.32%。

成交量變化
信心
总交易量 ¥298 042 746
2 467.72 BTC
Volume ERV
不适用
货币216
费用Link
监管 No
类型 中心化交易
CommunicationTwitter
Referral
网站
livecoin.net Alexa排名 40.15k
网站状态最后检查 3 minutes ago
API状态最后检查 3 minutes ago
安全保护
https,
ddos shield
总部地址Belize

市场

#
货币
成交量(24h)
价格
成交量(%)
类别
费用类型
更新
1
¥178 140 424
¥119 537
60.13%
Spot
Percentage
2 minutes ago
2
¥52 832 883
¥3 897.93
17.83%
Spot
Percentage
2 minutes ago
3
¥15 104 881
¥3.47
5.10%
Spot
Percentage
2 minutes ago
4
¥7 264 323
¥120 802
2.45%
Spot
Percentage
2 minutes ago
5
¥7 261 216
¥571.09
2.45%
Spot
Percentage
2 minutes ago
6
¥7 254 030
¥607.46
2.45%
Spot
Percentage
2 minutes ago
7
¥5 332 441
¥0.857448
1.80%
Spot
Percentage
2 minutes ago
8
¥4 596 128
¥0.765665
1.55%
Spot
Percentage
2 minutes ago
9
¥2 809 347
¥119 683
0.95%
Spot
Percentage
2 minutes ago
10
¥2 236 534
¥3 806.77
0.75%
Spot
Percentage
2 minutes ago
11
¥1 835 242
¥123 092
0.62%
Spot
Percentage
2 minutes ago
12
¥1 188 098
¥0.147336
0.40%
Spot
Percentage
2 minutes ago
13
¥1 163 772
¥44.74
0.39%
Spot
Percentage
2 minutes ago
14
¥971 702
¥567.84
0.33%
Spot
Percentage
2 minutes ago
15
¥877 417
¥0.684751
0.30%
Spot
Percentage
2 minutes ago
16
¥820 078
¥0.022946
0.28%
Spot
Percentage
2 minutes ago
17
¥747 335
¥0.147336
0.25%
Spot
Percentage
2 minutes ago
18
¥640 587
¥8.41
0.22%
Spot
Percentage
2 minutes ago
19
¥542 649
¥21.50
0.18%
Spot
Percentage
2 minutes ago
20
¥524 924
¥0.934739
0.18%
Spot
Percentage
2 minutes ago
21
¥476 910
¥0.903797
0.16%
Spot
Percentage
2 minutes ago
22
¥422 833
¥1.63
0.14%
Spot
Percentage
2 minutes ago
23
¥349 633
¥483.08
0.12%
Spot
Percentage
2 minutes ago
24
¥224 285
¥2.39
0.08%
Spot
Percentage
2 minutes ago
25
¥185 912
¥2.74
0.06%
Spot
Percentage
2 minutes ago
26
¥175 621
¥0.008454
0.06%
Spot
Percentage
2 minutes ago
27
¥165 701
¥0.022435
0.06%
Spot
Percentage
2 minutes ago
28
¥155 712
¥0.033623
0.05%
Spot
Percentage
2 minutes ago
29
¥142 917
¥0.032607
0.05%
Spot
Percentage
2 minutes ago
30
¥105 072
¥39.48
0.04%
Spot
Percentage
2 minutes ago
31
¥100 755
¥8.43
0.03%
Spot
Percentage
2 minutes ago
32
¥100 487
¥3.42
0.03%
Spot
Percentage
2 minutes ago
33
¥77 402
¥599.33
0.03%
Spot
Percentage
2 minutes ago
34
¥70 208
¥0.499977
0.02%
Spot
Percentage
2 minutes ago
35
¥60 460
¥7.80
0.02%
Spot
Percentage
4 hours ago
36
¥43 972
¥2.56
0.01%
Spot
Percentage
2 minutes ago
37
¥40 603
¥0.204097
0.01%
Spot
Percentage
2 minutes ago
38
¥33 752
¥0.456501
0.01%
Spot
Percentage
2 minutes ago
39
¥33 058
¥3.63
0.01%
Spot
Percentage
2 minutes ago
40
¥30 965
¥4.08
0.01%
Spot
Percentage
2 minutes ago
41
¥29 843
¥0.699243
0.01%
Spot
Percentage
2 minutes ago
42
¥28 195
¥116.03
0.01%
Spot
Percentage
2 minutes ago
43
¥28 110
¥0.018115
0.01%
Spot
Percentage
2 minutes ago
44
¥27 357
¥6.08
0.01%
Spot
Percentage
2 minutes ago
45
¥27 173
¥0.126806
0.01%
Spot
Percentage
2 minutes ago
46
¥26 935
¥3.63
0.01%
Spot
Percentage
2 minutes ago
47
¥25 547
¥1.39
0.01%
Spot
Percentage
2 minutes ago
48
¥24 981
¥4 088.08
0.01%
Spot
Percentage
2 minutes ago
49
¥18 573
¥6.05
0.01%
Spot
Percentage
2 minutes ago
50
¥18 367
¥3.50
0.01%
Spot
Percentage
2 minutes ago
51
¥18 124
¥103.78
0.01%
Spot
Percentage
2 minutes ago
52
¥16 951
¥0.032607
0.01%
Spot
Percentage
2 minutes ago
53
¥16 867
¥0.141298
0.01%
Spot
Percentage
2 minutes ago
54
¥15 291
¥6.46
0.01%
Spot
Percentage
2 minutes ago
55
¥14 294
¥0.700519
0%
Spot
Percentage
2 minutes ago
56
¥14 192
¥0.035023
0%
Spot
Percentage
2 minutes ago
57
¥13 657
¥0.347810
0%
Spot
Percentage
2 minutes ago
58
¥12 370
¥0.136749
0%
Spot
Percentage
2 minutes ago
59
¥12 039
¥43.79
0%
Spot
Percentage
2 minutes ago
60
¥11 890
¥0.134052
0%
Spot
Percentage
2 minutes ago
61
¥11 811
¥3 883.41
0%
Spot
Percentage
2 minutes ago
62
¥11 652
¥6.10
0%
Spot
Percentage
2 minutes ago
63
¥10 441
¥0.015700
0%
Spot
Percentage
2 minutes ago
64
¥9 870
¥0.204166
0%
Spot
Percentage
2 minutes ago
65
¥9 719
¥0.039516
0%
Spot
Percentage
2 minutes ago
66
¥9 388
¥6.68
0%
Spot
Percentage
2 minutes ago
67
¥8 875
¥1.96
0%
Spot
Percentage
2 minutes ago
68
¥8 560
¥4.76
0%
Spot
Percentage
2 minutes ago
69
¥8 411
¥0.021738
0%
Spot
Percentage
2 minutes ago
70
¥8 389
¥58.68
0%
Spot
Percentage
2 minutes ago
71
¥7 846
¥0.286219
0%
Spot
Percentage
2 minutes ago
72
¥7 817
¥0.021738
0%
Spot
Percentage
2 minutes ago
73
¥7 571
¥0.007246
0%
Spot
Percentage
2 minutes ago
74
¥7 520
¥0.143713
0%
Spot
Percentage
2 minutes ago
75
¥6 923
¥659.37
0%
Spot
Percentage
2 minutes ago
76
¥6 537
¥43.39
0%
Spot
Percentage
2 minutes ago
77
¥6 278
¥16.14
0%
Spot
Percentage
2 minutes ago
78
¥6 255
¥470.95
0%
Spot
Percentage
2 minutes ago
79
¥5 744
¥0.265416
0%
Spot
Percentage
2 minutes ago
80
¥5 619
¥1.48
0%
Spot
Percentage
2 minutes ago
81
¥5 545
¥484.50
0%
Spot
Percentage
2 minutes ago
82
¥5 132
¥0.083329
0%
Spot
Percentage
2 minutes ago
83
¥5 100
¥0.266896
0%
Spot
Percentage
2 minutes ago
84
¥5 078
¥42.31
0%
Spot
Percentage
2 minutes ago
85
¥5 000
¥0.141298
0%
Spot
Percentage
2 minutes ago
86
¥4 924
¥5.41
0%
Spot
Percentage
2 minutes ago
87
¥4 864
¥1 111.40
0%
Spot
Percentage
2 minutes ago
88
¥4 780
¥22.03
0%
Spot
Percentage
2 minutes ago
89
¥4 564
¥10.02
0%
Spot
Percentage
2 minutes ago
90
¥4 564
¥0.009573
0%
Spot
Percentage
2 minutes ago
91
¥4 525
¥170.18
0%
Spot
Percentage
2 minutes ago
92
¥4 521
¥0.759627
0%
Spot
Percentage
2 minutes ago
93
¥4 382
¥0.118352
0%
Spot
Percentage
2 minutes ago
94
¥4 281
¥0.015216
0%
Spot
Percentage
2 minutes ago
95
¥4 272
¥0.000026
0%
Spot
Percentage
2 minutes ago
96
¥4 259
¥0.857448
0%
Spot
Percentage
2 minutes ago
97
¥4 233
¥0.145353
0%
Spot
Percentage
2 minutes ago
98
¥4 177
¥0.015700
0%
Spot
Percentage
2 minutes ago
99
¥4 133
¥1.21
0%
Spot
Percentage
2 minutes ago
100
¥4 116
¥426.69
0%
Spot
Percentage
2 minutes ago
101
¥4 070
¥0.051930
0%
Spot
Percentage
2 minutes ago
102
¥4 036
¥6.93
0%
Spot
Percentage
2 minutes ago
103
¥4 022
¥0.004831
0%
Spot
Percentage
2 minutes ago
104
¥4 011
¥0.091783
0%
Spot
Percentage
2 minutes ago
105
¥3 949
¥0.024153
0%
Spot
Percentage
2 minutes ago
106
¥3 924
¥3.50
0%
Spot
Percentage
2 minutes ago
107
¥3 820
¥631.92
0%
Spot
Percentage
2 minutes ago
108
¥3 807
¥0.219797
0%
Spot
Percentage
2 minutes ago
109
¥3 792
¥0.606252
0%
Spot
Percentage
2 minutes ago
110
¥3 782
¥0.007837
0%
Spot
Percentage
2 minutes ago
111
¥3 754
¥2.27
0%
Spot
Percentage
2 minutes ago
112
¥3 753
¥0.002415
0%
Spot
Percentage
2 minutes ago
113
¥3 747
¥0.007550
0%
Spot
Percentage
2 minutes ago
114
¥3 744
¥0.090576
0%
Spot
Percentage
2 minutes ago
115
¥3 729
¥0.609875
0%
Spot
Percentage
2 minutes ago
116
¥3 714
¥0.042269
0%
Spot
Percentage
2 minutes ago
117
¥3 698
¥399 931
0%
Spot
Percentage
2 minutes ago
118
¥3 680
¥0.025361
0%
Spot
Percentage
2 minutes ago
119
¥3 675
¥0.044684
0%
Spot
Percentage
2 minutes ago
120
¥3 630
¥0.169074
0%
Spot
Percentage
2 minutes ago
121
¥3 629
¥0.039853
0%
Spot
Percentage
2 minutes ago
122
¥3 628
¥0.007246
0%
Spot
Percentage
2 minutes ago
123
¥3 615
¥0.031400
0%
Spot
Percentage
2 minutes ago
124
¥3 596
¥0.006038
0%
Spot
Percentage
2 minutes ago
125
¥3 588
¥0.177528
0%
Spot
Percentage
2 minutes ago
126
¥3 553
¥0.001362
0%
Spot
Percentage
2 minutes ago
127
¥3 546
¥0.017240
0%
Spot
Percentage
2 minutes ago
128
¥3 542
¥1.90
0%
Spot
Percentage
2 minutes ago
129
¥3 537
¥0.061591
0%
Spot
Percentage
2 minutes ago
130
¥3 535
¥0.067630
0%
Spot
Percentage
2 minutes ago
131
¥3 531
¥0.009661
0%
Spot
Percentage
2 minutes ago
132
¥3 526
¥0.040783
0%
Spot
Percentage
2 minutes ago
133
¥3 524
¥0.733058
0%
Spot
Percentage
2 minutes ago
134
¥3 493
¥0.059176
0%
Spot
Percentage
2 minutes ago
135
¥3 493
¥0.239119
0%
Spot
Percentage
2 minutes ago
136
¥3 488
¥0.060384
0%
Spot
Percentage
2 minutes ago
137
¥3 484
¥0.051930
0%
Spot
Percentage
2 minutes ago
138
¥3 462
¥0.193228
0%
Spot
Percentage
2 minutes ago
139
¥3 452
¥2.41
0%
Spot
Percentage
2 minutes ago
140
¥3 441
¥0.000623
0%
Spot
Percentage
2 minutes ago
141
¥3 435
¥0.013284
0%
Spot
Percentage
2 minutes ago
142
¥3 410
¥0.016907
0%
Spot
Percentage
2 minutes ago
143
¥3 358
¥0.019323
0%
Spot
Percentage
2 minutes ago
144
¥3 357
¥16.50
0%
Spot
Percentage
2 minutes ago
145
¥3 352
¥0.017124
0%
Spot
Percentage
2 minutes ago
146
¥3 333
¥0.037438
0%
Spot
Percentage
2 minutes ago
147
¥3 332
¥1.64
0%
Spot
Percentage
2 minutes ago
148
¥3 330
¥0.154582
0%
Spot
Percentage
2 minutes ago
149
¥3 315
¥0.008454
0%
Spot
Percentage
2 minutes ago
150
¥3 303
¥0.072460
0%
Spot
Percentage
2 minutes ago
151
¥3 300
¥0.028984
0%
Spot
Percentage
2 minutes ago
152
¥3 299
¥20.35
0%
Spot
Percentage
2 minutes ago
153
¥3 296
¥25.18
0%
Spot
Percentage
2 minutes ago
154
¥3 271
¥0.247573
0%
Spot
Percentage
2 minutes ago
155
¥3 266
¥0.282596
0%
Spot
Percentage
2 minutes ago
156
¥3 252
¥0.064007
0%
Spot
Percentage
2 minutes ago
157
¥3 212
¥0.002763
0%
Spot
Percentage
2 minutes ago
158
¥3 208
¥0.169074
0%
Spot
Percentage
2 minutes ago
159
¥3 199
¥0.845372
0%
Spot
Percentage
2 minutes ago
160
¥3 193
¥0.041061
0%
Spot
Percentage
2 minutes ago
161
¥3 189
¥142.79
0%
Spot
Percentage
2 minutes ago
162
¥3 184
¥13.02
0%
Spot
Percentage
2 minutes ago
163
¥3 159
¥0.725812
0%
Spot
Percentage
2 minutes ago
164
¥3 154
¥0.084537
0%
Spot
Percentage
2 minutes ago
165
¥3 148
¥0.009661
0%
Spot
Percentage
2 minutes ago
166
¥3 143
¥29.29
0%
Spot
Percentage
2 minutes ago
167
¥3 139
¥0.028984
0%
Spot
Percentage
2 minutes ago
168
¥3 110
¥1.83
0%
Spot
Percentage
2 minutes ago
169
¥3 081
¥0.091783
0%
Spot
Percentage
2 minutes ago
170
¥3 071
¥7.28
0%
Spot
Percentage
2 minutes ago
171
¥3 060
¥0.408194
0%
Spot
Percentage
2 minutes ago
172
¥3 041
¥0.036230
0%
Spot
Percentage
2 minutes ago
173
¥3 040
¥1.29
0%
Spot
Percentage
2 minutes ago
174
¥3 034
¥0.160106
0%
Spot
Percentage
2 minutes ago
175
¥3 025
¥7.08
0%
Spot
Percentage
2 minutes ago
176
¥3 023
¥0.289842
0%
Spot
Percentage
2 minutes ago
177
¥3 021
¥197.53
0%
Spot
Percentage
2 minutes ago
178
¥3 010
¥2.06
0%
Spot
Percentage
2 minutes ago
179
¥3 006
¥0.179943
0%
Spot
Percentage
2 minutes ago
180
¥2 991
¥0.064007
0%
Spot
Percentage
2 minutes ago
181
¥2 980
¥0.403363
0%
Spot
Percentage
2 minutes ago
182
¥2 961
¥1.085699
0%
Spot
Percentage
2 minutes ago
183
¥2 942
¥24.31
0%
Spot
Percentage
2 minutes ago
184
¥2 940
¥16.54
0%
Spot
Percentage
2 minutes ago
185
¥2 934
¥3.16
0%
Spot
Percentage
2 minutes ago
186
¥2 932
¥2.09
0%
Spot
Percentage
2 minutes ago
187
¥2 927
¥6.89
0%
Spot
Percentage
2 minutes ago
188
¥2 915
¥0.070045
0%
Spot
Percentage
2 minutes ago
189
¥2 866
¥0.044684
0%
Spot
Percentage
2 minutes ago
190
¥2 866
¥0.414232
0%
Spot
Percentage
2 minutes ago
191
¥2 865
¥0.105068
0%
Spot
Percentage
2 minutes ago
192
¥2 857
¥0.056761
0%
Spot
Percentage
2 minutes ago
193
¥2 853
¥0.013284
0%
Spot
Percentage
2 minutes ago
194
¥2 845
¥482 553
0%
Spot
Percentage
2 minutes ago
195
¥2 748
¥0.126806
0%
Spot
Percentage
2 minutes ago
196
¥2 736
¥0.013284
0%
Spot
Percentage
2 minutes ago
197
¥2 728
¥1.021692
0%
Spot
Percentage
2 minutes ago
198
¥2 709
¥14.33
0%
Spot
Percentage
2 minutes ago
199
¥2 671
¥0.021738
0%
Spot
Percentage
2 minutes ago
200
¥2 670
¥157.23
0%
Spot
Percentage
2 minutes ago
201
¥2 659
¥0.035023
0%
Spot
Percentage
2 minutes ago
202
¥2 650
¥0.027776
0%
Spot
Percentage
2 minutes ago
203
¥2 648
¥0.041061
0%
Spot
Percentage
2 minutes ago
204
¥2 644
¥0.195862
0%
Spot
Percentage
2 minutes ago
205
¥2 638
¥1.27
0%
Spot
Percentage
2 minutes ago
206
¥2 637
¥0.698035
0%
Spot
Percentage
2 minutes ago
207
¥2 620
¥3.47
0%
Spot
Percentage
2 minutes ago
208
¥2 600
¥0.373171
0%
Spot
Percentage
2 minutes ago
209
¥2 594
¥0.893579
0%
Spot
Percentage
2 minutes ago
210
¥2 594
¥2.30
0%
Spot
Percentage
2 minutes ago
211
¥2 586
¥5.25
0%
Spot
Percentage
2 minutes ago
212
¥2 579
¥0.019323
0%
Spot
Percentage
2 minutes ago
213
¥2 548
¥0.039853
0%
Spot
Percentage
2 minutes ago
214
¥2 534
¥0.059176
0%
Spot
Percentage
2 minutes ago
215
¥2 516
¥1.65
0%
Spot
Percentage
2 minutes ago
216
¥2 458
¥0.061591
0%
Spot
Percentage
2 minutes ago
217
¥2 452
¥2.78
0%
Spot
Percentage
2 minutes ago
218
¥2 420
¥0.012077
0%
Spot
Percentage
2 minutes ago
219
¥2 389
¥0.544661
0%
Spot
Percentage
2 minutes ago
220
¥2 348
¥2 060.52
0%
Spot
Percentage
2 minutes ago
221
¥2 339
¥2.00
0%
Spot
Percentage
2 minutes ago
222
¥2 288
¥0.655767
0%
Spot
Percentage
2 minutes ago
223
¥2 281
¥16.47
0%
Spot
Percentage
2 minutes ago
224
¥2 227
¥1.29
0%
Spot
Percentage
2 minutes ago
225
¥2 200
¥0.322449
0%
Spot
Percentage
2 minutes ago
226
¥2 168
¥0.022946
0%
Spot
Percentage
2 minutes ago
227
¥2 154
¥0.010869
0%
Spot
Percentage
2 minutes ago
228
¥2 147
¥0.024153
0%
Spot
Percentage
2 minutes ago
229
¥2 094
¥0.002964
0%
Spot
Percentage
2 minutes ago
230
¥2 063
¥0.026569
0%
Spot
Percentage
2 minutes ago
231
¥1 983
¥111.80
0%
Spot
Percentage
2 minutes ago
232
¥1 896
¥0.002415
0%
Spot
Percentage
2 minutes ago
233
¥1 885
¥0.020148
0%
Spot
Percentage
2 minutes ago
234
¥1 864
¥0.026569
0%
Spot
Percentage
2 minutes ago
235
¥1 801
¥21.71
0%
Spot
Percentage
2 minutes ago
236
¥1 717
¥0.842327
0%
Spot
Percentage
2 minutes ago
237
¥1 705
¥0.053149
0%
Spot
Percentage
2 minutes ago
238
¥1 701
¥38.92
0%
Spot
Percentage
2 minutes ago
239
¥1 699
¥0.120872
0%
Spot
Percentage
2 minutes ago
240
¥1 660
¥0.003623
0%
Spot
Percentage
2 minutes ago
241
¥1 598
¥4.17
0%
Spot
Percentage
2 minutes ago
242
¥1 470
¥0.083329
0%
Spot
Percentage
2 minutes ago
243
¥1 449
¥43.52
0%
Spot
Percentage
2 minutes ago
244
¥1 384
¥0.012077
0%
Spot
Percentage
2 minutes ago
245
¥1 287
¥518.90
0%
Spot
Percentage
2 minutes ago
246
¥1 246
¥1.58
0%
Spot
Percentage
2 minutes ago
247
¥1 231
¥0.009651
0%
Spot
Percentage
2 minutes ago
248
¥1 212
¥0.217295
0%
Spot
Percentage
2 minutes ago
249
¥1 158
¥0.004831
0%
Spot
Percentage
2 minutes ago
250
¥1 071
¥0.023059
0%
Spot
Percentage
2 minutes ago
251
¥1 068
¥50.75
0%
Spot
Percentage
2 minutes ago
252
¥1 062
¥0.000017
0%
Spot
Percentage
2 minutes ago
253
¥997
¥0.000311
0%
Spot
Percentage
2 minutes ago
254
¥906
¥0.007246
0%
Spot
Percentage
2 minutes ago
255
¥894
¥0.071138
0%
Spot
Percentage
2 minutes ago
256
¥854
¥0.049465
0%
Spot
Percentage
2 minutes ago
257
¥801
¥0.010869
0%
Spot
Percentage
2 minutes ago
258
¥798
¥0.682212
0%
Spot
Percentage
1 day ago
259
¥791
¥0.020530
0%
Spot
Percentage
2 minutes ago
260
¥758
¥0.009661
0%
Spot
Percentage
2 minutes ago
261
¥712
¥0.021117
0%
Spot
Percentage
2 minutes ago
262
¥706
¥0.041446
0%
Spot
Percentage
2 minutes ago
263
¥609
¥0.142742
0%
Spot
Percentage
2 minutes ago
264
¥567
¥2.72
0%
Spot
Percentage
2 minutes ago
265
¥544
¥0.002720
0%
Spot
Percentage
2 minutes ago
266
¥535
¥0.119560
0%
Spot
Percentage
2 minutes ago
267
¥519
¥0.827812
0%
Spot
Percentage
2 minutes ago
268
¥514
¥0.000039
0%
Spot
Percentage
2 minutes ago
269
¥504
¥5.69
0%
Spot
Percentage
2 minutes ago
270
¥492
¥410.61
0%
Spot
Percentage
2 minutes ago
271
¥444
¥16.87
0%
Spot
Percentage
2 minutes ago
272
¥429
¥0.026344
0%
Spot
Percentage
2 minutes ago
273
¥422
¥0.033964
0%
Spot
Percentage
2 minutes ago
274
¥421
¥5.08
0%
Spot
Percentage
2 minutes ago
275
¥405
¥0.923114
0%
Spot
Percentage
2 minutes ago
276
¥402
¥0.009231
0%
Spot
Percentage
2 minutes ago
277
¥374
¥0.026375
0%
Spot
Percentage
2 minutes ago
278
¥369
¥0.068725
0%
Spot
Percentage
2 minutes ago
279
¥368
¥0.000000
0%
Spot
Percentage
2 minutes ago
280
¥366
¥0.801682
0%
Spot
Percentage
5 hours ago
281
¥361
¥0.148054
0%
Spot
Percentage
2 minutes ago
282
¥343
¥0.000022
0%
Spot
Percentage
2 minutes ago
283
¥341
¥420.80
0%
Spot
Percentage
2 minutes ago
284
¥294
¥46.70
0%
Spot
Percentage
2 minutes ago
285
¥284
¥2.30
0%
Spot
Percentage
2 minutes ago
286
¥283
¥0.191850
0%
Spot
Percentage
2 minutes ago
287
¥282
¥0.078569
0%
Spot
Percentage
2 minutes ago
288
¥264
¥0.024595
0%
Spot
Percentage
2 minutes ago
289
¥263
¥0.659367
0%
Spot
Percentage
2 minutes ago
290
¥263
¥0.020308
0%
Spot
Percentage
22 hours ago
291
¥250
¥0.014774
0%
Spot
Percentage
2 minutes ago
292
¥240
¥0.242615
0%
Spot
Percentage
14 hours ago
293
¥240
¥0.001985
0%
Spot
Percentage
2 minutes ago
294
¥236
¥21.35
0%
Spot
Percentage
2 minutes ago
295
¥234
¥0.520294
0%
Spot
Percentage
8 hours ago
296
¥231
¥0.038916
0%
Spot
Percentage
2 minutes ago
297
¥227
¥512.33
0%
Spot
Percentage
2 minutes ago
298
¥219
¥4.34
0%
Spot
Percentage
2 minutes ago
299
¥213
¥4.47
0%
Spot
Percentage
1 day ago
300
¥198
¥2.69
0%
Spot
Percentage
2 minutes ago
301
¥196
¥18.92
0%
Spot
Percentage
1 day ago
302
¥193
¥0.033351
0%
Spot
Percentage
2 minutes ago
303
¥189
¥0.033234
0%
Spot
Percentage
2 minutes ago
304
¥189
¥0.135608
0%
Spot
Percentage
7 hours ago
305
¥182
¥0.003386
0%
Spot
Percentage
2 minutes ago
306
¥173
¥19.26
0%
Spot
Percentage
1 day ago
307
¥170
¥0.021404
0%
Spot
Percentage
2 minutes ago
308
¥170
¥0.025553
0%
Spot
Percentage
21 hours ago
309
¥165
¥1.47
0%
Spot
Percentage
2 minutes ago
310
¥163
¥0.131496
0%
Spot
Percentage
2 minutes ago
311
¥160
¥0.000648
0%
Spot
Percentage
2 minutes ago
312
¥153
¥0.724460
0%
Spot
Percentage
1 day ago
313
¥149
¥0.000000
0%
Spot
Percentage
21 hours ago
314
¥148
¥0.001207
0%
Spot
Percentage
1 day ago
315
¥147
¥1.52
0%
Spot
Percentage
18 hours ago
316
¥145
¥0.000194
0%
Spot
Percentage
7 hours ago
317
¥144
¥1.78
0%
Spot
Percentage
6 hours ago
318
¥140
¥1.029088
0%
Spot
Percentage
12 hours ago
319
¥139
¥0.092492
0%
Spot
Percentage
4 hours ago
320
¥137
¥0.827506
0%
Spot
Percentage
2 minutes ago
321
¥135
¥0.003618
0%
Spot
Percentage
1 day ago
322
¥128
¥2.55
0%
Spot
Percentage
19 hours ago
323
¥128
¥2.20
0%
Spot
Percentage
8 hours ago
324
¥125
¥0.020482
0%
Spot
Percentage
2 minutes ago
325
¥121
¥0.002420
0%
Spot
Percentage
4 hours ago
326
¥115
¥0.163445
0%
Spot
Percentage
2 minutes ago
327
¥109
¥0.000066
0%
Spot
Percentage
2 minutes ago
328
¥109
¥25.12
0%
Spot
Percentage
2 minutes ago
329
¥106
¥0.033642
0%
Spot
Percentage
2 minutes ago
330
¥94
¥0.000036
0%
Spot
Percentage
2 minutes ago
331
¥91
¥5.27
0%
Spot
Percentage
2 minutes ago
332
¥89
¥1.65
0%
Spot
Percentage
8 hours ago
333
¥86
¥0.199780
0%
Spot
Percentage
13 hours ago
334
¥85
¥151.77
0%
Spot
Percentage
2 minutes ago
335
¥84
¥0.042411
0%
Spot
Percentage
2 minutes ago
336
¥83
¥103.92
0%
Spot
Percentage
1 day ago
337
¥83
¥98 829.44
0%
Spot
Percentage
2 minutes ago
338
¥77
¥0.145517
0%
Spot
Percentage
12 minutes ago
339
¥76
¥0.259158
0%
Spot
Percentage
2 minutes ago
340
¥73
¥2.35
0%
Spot
Percentage
2 minutes ago
341
¥66
¥0.009729
0%
Spot
Percentage
2 minutes ago
342
¥66
¥0.086378
0%
Spot
Percentage
2 minutes ago
343
¥65
¥0.001208
0%
Spot
Percentage
2 minutes ago
344
¥62
¥2.68
0%
Spot
Percentage
2 minutes ago
345
¥62
¥647.07
0%
Spot
Percentage
2 minutes ago
346
¥60
¥163.45
0%
Spot
Percentage
2 minutes ago
347
¥59
¥73.23
0%
Spot
Percentage
20 hours ago
348
¥59
¥0.000000
0%
Spot
Percentage
2 minutes ago
349
¥57
¥36.47
0%
Spot
Percentage
2 minutes ago
350
¥57
¥0.135466
0%
Spot
Percentage
1 day ago
351
¥56
¥0.213457
0%
Spot
Percentage
2 minutes ago
352
¥56
¥0.000233
0%
Spot
Percentage
2 minutes ago
353
¥55
¥1.32
0%
Spot
Percentage
2 minutes ago
354
¥53
¥1.92
0%
Spot
Percentage
11 hours ago
355
¥52
¥0.052632
0%
Spot
Percentage
1 day ago
356
¥49
¥0.025157
0%
Spot
Percentage
6 hours ago
357
¥49
¥0.959932
0%
Spot
Percentage
2 minutes ago
358
¥49
¥0.684135
0%
Spot
Percentage
2 minutes ago
359
¥47
¥0.000428
0%
Spot
Percentage
2 minutes ago
360
¥45
¥0.013187
0%
Spot
Percentage
2 minutes ago
361
¥43
¥27.59
0%
Spot
Percentage
5 hours ago
362
¥42
¥0.043263
0%
Spot
Percentage
5 hours ago
363
¥41
¥186.79
0%
Spot
Percentage
2 minutes ago
364
¥39
¥0.215387
0%
Spot
Percentage
6 hours ago
365
¥39
¥3.16
0%
Spot
Percentage
5 hours ago
366
¥39
¥25.35
0%
Spot
Percentage
22 minutes ago
367
¥35
¥0.014165
0%
Spot
Percentage
2 minutes ago
368
¥34
¥0.065794
0%
Spot
Percentage
about 1 hour ago
369
¥32
¥0.002405
0%
Spot
Percentage
19 hours ago
370
¥32
¥0.755374
0%
Spot
Percentage
11 hours ago
371
¥31
¥6.34
0%
Spot
Percentage
2 minutes ago
372
¥31
¥0.075185
0%
Spot
Percentage
2 minutes ago
373
¥30
¥7.99
0%
Spot
Percentage
1 day ago
374
¥30
¥0.268709
0%
Spot
Percentage
7 hours ago
375
¥29
¥2.14
0%
Spot
Percentage
about 1 hour ago
376
¥29
¥0.088338
0%
Spot
Percentage
2 minutes ago
377
¥28
¥0.611013
0%
Spot
Percentage
2 minutes ago
378
¥28
¥0.047824
0%
Spot
Percentage
4 hours ago
379
¥26
¥0.001846
0%
Spot
Percentage
6 hours ago
380
¥25
¥0.008454
0%
Spot
Percentage
2 minutes ago
381
¥25
¥0.099467
0%
Spot
Percentage
11 hours ago
382
¥24
¥0.079419
0%
Spot
Percentage
2 minutes ago
383
¥24
¥7.25
0%
Spot
Percentage
2 minutes ago
384
¥23
¥0.000659
0%
Spot
Percentage
2 minutes ago
385
¥23
¥7.78
0%
Spot
Percentage
4 hours ago
386
¥22
¥1.60
0%
Spot
Percentage
17 hours ago
387
¥21
¥0.030230
0%
Spot
Percentage
1 day ago
388
¥20
¥0.553979
0%
Spot
Percentage
6 hours ago
389
¥20
¥0.005059
0%
Spot
Percentage
2 minutes ago
390
¥19
¥1.92
0%
Spot
Percentage
2 minutes ago
391
¥19
¥2.60
0%
Spot
Percentage
2 hours ago
392
¥19
¥15.58
0%
Spot
Percentage
1 day ago
393
¥18
¥0.911804
0%
Spot
Percentage
1 day ago
394
¥18
¥0.004616
0%
Spot
Percentage
2 minutes ago
395
¥18
¥15.82
0%
Spot
Percentage
2 minutes ago
396
¥18
¥0.723752
0%
Spot
Percentage
1 day ago
397
¥18
¥0.190204
0%
Spot
Percentage
1 day ago
398
¥17
¥2.08
0%
Spot
Percentage
7 hours ago
399
¥17
¥0.007783
0%
Spot
Percentage
2 minutes ago
400
¥17
¥0.010744
0%
Spot
Percentage
1 day ago
401
¥17
¥0.000000
0%
Spot
Percentage
2 minutes ago
402
¥17
¥0.725304
0%
Spot
Percentage
2 minutes ago
403
¥16
¥0.329672
0%
Spot
Percentage
17 hours ago
404
¥16
¥0.016474
0%
Spot
Percentage
6 hours ago
405
¥16
¥0.020417
0%
Spot
Percentage
23 hours ago
406
¥16
¥0.000216
0%
Spot
Percentage
2 minutes ago
407
¥15
¥1.87
0%
Spot
Percentage
11 hours ago
408
¥15
¥0.126864
0%
Spot
Percentage
19 hours ago
409
¥14
¥2.35
0%
Spot
Percentage
2 minutes ago
410
¥14
¥0.158064
0%
Spot
Percentage
about 1 hour ago
411
¥14
¥0.079037
0%
Spot
Percentage
1 day ago
412
¥14
¥2.21
0%
Spot
Percentage
2 minutes ago
413
¥14
¥2.27
0%
Spot
Percentage
2 minutes ago
414
¥14
¥0.723829
0%
Spot
Percentage
2 minutes ago
415
¥14
¥0.000104
0%
Spot
Percentage
1 day ago
416
¥13
¥0.000350
0%
Spot
Percentage
2 minutes ago
417
¥13
¥5.79
0%
Spot
Percentage
2 minutes ago
418
¥12
¥0.353875
0%
Spot
Percentage
1 day ago
419
¥12
¥0.023508
0%
Spot
Percentage
about 1 hour ago
420
¥11
¥0.006997
0%
Spot
Percentage
7 hours ago
421
¥10
¥0.065926
0%
Spot
Percentage
18 hours ago
422
¥10
¥0.000329
0%
Spot
Percentage
1 day ago
423
¥9
¥0.103663
0%
Spot
Percentage
2 minutes ago
424
¥7
¥3 656.69
0%
Spot
Percentage
2 minutes ago
425
¥5
¥0.087036
0%
Spot
Percentage
2 minutes ago
426
¥4
¥0.001206
0%
Spot
Percentage
2 minutes ago
427
¥3
¥1.167466
0%
Spot
Percentage
2 minutes ago
428
¥0.895358
¥0.122247
0%
Spot
Percentage
2 minutes ago
429
¥0.225519
¥0.229290
0%
Spot
Percentage
2 minutes ago
430
¥0.034074
¥0.003916
0%
Spot
Percentage
about 1 hour ago
431
¥0.002782
¥4.99
0%
Spot
Percentage
20 hours ago
432
¥1 509 731
¥2 040.92
0%
Spot
Percentage
2 minutes ago
433
¥954 007
¥2 015.75
0%
Spot
Percentage
2 minutes ago
434
¥17 338.88
¥2 178.80
0%
Spot
Percentage
2 minutes ago
435
¥3 310.27
¥0.605045
0%
Spot
Percentage
2 minutes ago
436
¥78.00
¥0.001208
0%
Spot
Percentage
2 minutes ago
沒有符合条件的结果
显示所有 436 市场
* 已排除价格/交易量 - 异常值检测
*** 排除交易量 - 无交易所API的新鲜数据