Go back

Livecoin

細節

Livecoin is a cryptocurrency trading platform that lets you trade bitcoins, altcoins, and fiat currencies. The exchange was launched in 2013 by a company named Delta E-Commerce Ltd (London). Current owner of the exchange is: Red Velvet Investments Ltd (based in Belize).

成交量變化
Confidence
總量 ¥149 366 420
2 195.90 BTC
Volume ERV
N/A
貨幣239
FeesLink
Regulated No
Type Centralized Exchange
CommunicationTwitter
Referral
網站
Website statusLast check 5 minutes ago
API StatusLast check 5 minutes ago
Security Protection
https,
ddos shield
HQ LocationBelize

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥84 288 969
¥67 540.77
56.39%
Spot
Percentage
1 minute ago
2
¥31 092 941
¥1 715.30
20.80%
Spot
Percentage
1 minute ago
3
¥7 751 745
¥551.25
5.19%
Spot
Percentage
1 minute ago
4
¥4 637 192
¥68 679.79
3.10%
Spot
Percentage
1 minute ago
5
¥4 554 098
¥336.63
3.05%
Spot
Percentage
1 minute ago
6
¥4 313 696
¥0.593107
2.89%
Spot
Percentage
1 minute ago
7
¥1 959 476
¥1.45
1.31%
Spot
Percentage
1 minute ago
8
¥1 550 398
¥0.372052
1.04%
Spot
Percentage
1 minute ago
9
¥1 505 953
¥69 228.87
1.01%
Spot
Percentage
1 minute ago
10
¥1 019 460
¥70 832.62
0.68%
Spot
Percentage
1 minute ago
11
¥983 341
¥1 702.15
0.66%
Spot
Percentage
1 minute ago
12
¥709 674
¥331.40
0.47%
Spot
Percentage
1 minute ago
13
¥514 005
¥0.327161
0.34%
Spot
Percentage
1 minute ago
14
¥459 891
¥1.63
0.31%
Spot
Percentage
1 minute ago
15
¥379 537
¥8.86
0.25%
Spot
Percentage
1 minute ago
16
¥344 562
¥0.318580
0.23%
Spot
Percentage
1 minute ago
17
¥264 707
¥0.261185
0.18%
Spot
Percentage
1 minute ago
18
¥230 279
¥363.49
0.15%
Spot
Percentage
1 minute ago
19
¥191 563
¥7.94
0.13%
Spot
Percentage
1 minute ago
20
¥183 770
¥18.79
0.12%
Spot
Percentage
1 minute ago
21
¥160 021
¥0.018356
0.11%
Spot
Percentage
1 minute ago
22
¥144 799
¥0.007482
0.10%
Spot
Percentage
1 minute ago
23
¥115 168
¥49.04
0.08%
Spot
Percentage
1 minute ago
24
¥110 235
¥1 771.42
0.07%
Spot
Percentage
1 minute ago
25
¥107 796
¥0.161200
0.07%
Spot
Percentage
1 minute ago
26
¥103 661
¥549.24
0.07%
Spot
Percentage
1 minute ago
27
¥89 008.56
¥0.125831
0.06%
Spot
Percentage
1 minute ago
28
¥79 609.19
¥0.141475
0.05%
Spot
Percentage
1 minute ago
29
¥78 810.55
¥2.32
0.05%
Spot
Percentage
1 minute ago
30
¥70 647.12
¥8.72
0.05%
Spot
Percentage
1 minute ago
31
¥69 722.38
¥12.58
0.05%
Spot
Percentage
1 minute ago
32
¥63 208.40
¥1.79
0.04%
Spot
Percentage
1 minute ago
33
¥60 333.93
¥21.00
0.04%
Spot
Percentage
1 minute ago
34
¥56 255.00
¥0.533252
0.04%
Spot
Percentage
1 minute ago
35
¥54 623.68
¥0.184326
0.04%
Spot
Percentage
1 minute ago
36
¥50 424.97
¥1.190974
0.03%
Spot
Percentage
1 minute ago
37
¥47 800.24
¥8.63
0.03%
Spot
Percentage
1 minute ago
38
¥45 797.62
¥0.145610
0.03%
Spot
Percentage
1 minute ago
39
¥39 774.73
¥0.289071
0.03%
Spot
Percentage
1 minute ago
40
¥37 819.07
¥0.187046
0.03%
Spot
Percentage
1 minute ago
41
¥33 137.21
¥3.67
0.02%
Spot
Percentage
1 minute ago
42
¥33 088.17
¥20.97
0.02%
Spot
Percentage
1 minute ago
43
¥30 603.39
¥4.22
0.02%
Spot
Percentage
1 minute ago
44
¥30 303.29
¥0.111548
0.02%
Spot
Percentage
1 minute ago
45
¥27 247.28
¥3.06
0.02%
Spot
Percentage
1 minute ago
46
¥25 839.61
¥16.90
0.02%
Spot
Percentage
1 minute ago
47
¥24 721.96
¥3.15
0.02%
Spot
Percentage
1 minute ago
48
¥21 699.84
¥1.36
0.01%
Spot
Percentage
1 minute ago
49
¥19 673.92
¥1.97
0.01%
Spot
Percentage
1 minute ago
50
¥19 222.89
¥82.54
0.01%
Spot
Percentage
1 minute ago
51
¥17 900.77
¥0.177524
0.01%
Spot
Percentage
1 minute ago
52
¥15 232.11
¥0.259824
0.01%
Spot
Percentage
1 minute ago
53
¥14 921.46
¥0.117669
0.01%
Spot
Percentage
1 minute ago
54
¥14 238.69
¥2.44
0.01%
Spot
Percentage
1 minute ago
55
¥13 426.42
¥0.280229
0.01%
Spot
Percentage
1 minute ago
56
¥13 327.24
¥0.450271
0.01%
Spot
Percentage
1 minute ago
57
¥12 810.05
¥0.177559
0.01%
Spot
Percentage
1 minute ago
58
¥12 491.70
¥20.63
0.01%
Spot
Percentage
1 minute ago
59
¥11 026.04
¥0.095224
0.01%
Spot
Percentage
1 minute ago
60
¥9 528.32
¥0.315598
0.01%
Spot
Percentage
1 minute ago
61
¥9 113.47
¥0.068017
0.01%
Spot
Percentage
1 minute ago
62
¥9 031.22
¥0.018365
0.01%
Spot
Percentage
1 minute ago
63
¥8 586.73
¥4.14
0.01%
Spot
Percentage
1 minute ago
64
¥7 715.86
¥0.657042
0.01%
Spot
Percentage
1 minute ago
65
¥7 593.40
¥0.284990
0.01%
Spot
Percentage
1 minute ago
66
¥7 336.90
¥0.059855
0%
Spot
Percentage
1 minute ago
67
¥7 089.87
¥0.002721
0%
Spot
Percentage
1 minute ago
68
¥7 036.90
¥0.261865
0%
Spot
Percentage
1 minute ago
69
¥6 378.28
¥0.754306
0%
Spot
Percentage
1 minute ago
70
¥5 755.85
¥0.028567
0%
Spot
Percentage
1 minute ago
71
¥5 396.65
¥1.22
0%
Spot
Percentage
1 minute ago
72
¥5 151.09
¥64.30
0%
Spot
Percentage
1 minute ago
73
¥4 824.68
¥1.42
0%
Spot
Percentage
1 minute ago
74
¥4 509.07
¥0.289878
0%
Spot
Percentage
1 minute ago
75
¥4 233.92
¥122.99
0%
Spot
Percentage
1 minute ago
76
¥4 050.05
¥183 645
0%
Spot
Percentage
1 minute ago
77
¥4 010.68
¥0.924348
0%
Spot
Percentage
1 minute ago
78
¥3 766.56
¥7.02
0%
Spot
Percentage
1 minute ago
79
¥3 742.49
¥0.036049
0%
Spot
Percentage
1 minute ago
80
¥3 591.90
¥75.97
0%
Spot
Percentage
1 minute ago
81
¥3 548.95
¥0.097422
0%
Spot
Percentage
1 minute ago
82
¥3 496.87
¥8.55
0%
Spot
Percentage
1 minute ago
83
¥3 292.30
¥8.35
0%
Spot
Percentage
1 minute ago
84
¥3 286.36
¥0.010883
0%
Spot
Percentage
1 minute ago
85
¥3 263.43
¥0.349606
0%
Spot
Percentage
1 minute ago
86
¥3 032.57
¥0.184352
0%
Spot
Percentage
1 minute ago
87
¥3 031.89
¥97.91
0%
Spot
Percentage
1 minute ago
88
¥3 009.85
¥0.256423
0%
Spot
Percentage
1 minute ago
89
¥2 967.66
¥0.006802
0%
Spot
Percentage
1 minute ago
90
¥2 938.45
¥0.051693
0%
Spot
Percentage
1 minute ago
91
¥2 871.97
¥0.028567
0%
Spot
Percentage
1 minute ago
92
¥2 817.00
¥0.021085
0%
Spot
Percentage
1 minute ago
93
¥2 798.56
¥1.74
0%
Spot
Percentage
1 minute ago
94
¥2 760.85
¥28.63
0%
Spot
Percentage
1 minute ago
95
¥2 759.58
¥1.62
0%
Spot
Percentage
1 minute ago
96
¥2 745.90
¥1 607.28
0%
Spot
Percentage
13 hours ago
97
¥2 731.84
¥259.89
0%
Spot
Percentage
1 minute ago
98
¥2 679.45
¥0.023126
0%
Spot
Percentage
1 minute ago
99
¥2 658.21
¥110.76
0%
Spot
Percentage
1 day ago
100
¥2 566.93
¥2.60
0%
Spot
Percentage
1 minute ago
101
¥2 460.10
¥1.46
0%
Spot
Percentage
1 minute ago
102
¥2 420.62
¥119.97
0%
Spot
Percentage
1 minute ago
103
¥2 420.35
¥738.38
0%
Spot
Percentage
1 minute ago
104
¥2 417.58
¥0.281808
0%
Spot
Percentage
1 minute ago
105
¥2 407.61
¥83.39
0%
Spot
Percentage
1 minute ago
106
¥2 405.35
¥0.491762
0%
Spot
Percentage
1 minute ago
107
¥2 357.12
¥0.351647
0%
Spot
Percentage
1 minute ago
108
¥2 344.74
¥15.71
0%
Spot
Percentage
1 minute ago
109
¥2 338.02
¥0.334643
0%
Spot
Percentage
1 minute ago
110
¥2 331.13
¥0.792396
0%
Spot
Percentage
1 minute ago
111
¥2 327.85
¥11.74
0%
Spot
Percentage
1 minute ago
112
¥2 319.45
¥0.974681
0%
Spot
Percentage
1 minute ago
113
¥2 318.89
¥0.195507
0%
Spot
Percentage
1 minute ago
114
¥2 308.43
¥0.883538
0%
Spot
Percentage
1 minute ago
115
¥2 306.26
¥0.061215
0%
Spot
Percentage
1 minute ago
116
¥2 304.60
¥3.76
0%
Spot
Percentage
1 minute ago
117
¥2 274.01
¥0.002721
0%
Spot
Percentage
1 minute ago
118
¥2 245.75
¥0.013354
0%
Spot
Percentage
1 minute ago
119
¥2 229.77
¥0.144033
0%
Spot
Percentage
1 minute ago
120
¥2 213.24
¥0.007217
0%
Spot
Percentage
1 minute ago
121
¥2 203.33
¥0.001543
0%
Spot
Percentage
1 minute ago
122
¥2 185.61
¥371.16
0%
Spot
Percentage
1 minute ago
123
¥2 171.83
¥0.035369
0%
Spot
Percentage
1 minute ago
124
¥2 150.22
¥0.059175
0%
Spot
Percentage
1 minute ago
125
¥2 146.10
¥0.020983
0%
Spot
Percentage
1 minute ago
126
¥2 129.79
¥0.051013
0%
Spot
Percentage
1 minute ago
127
¥2 120.50
¥0.363210
0%
Spot
Percentage
1 minute ago
128
¥2 118.89
¥0.062575
0%
Spot
Percentage
1 minute ago
129
¥2 093.05
¥4.18
0%
Spot
Percentage
1 minute ago
130
¥2 079.07
¥0.012963
0%
Spot
Percentage
1 minute ago
131
¥2 072.12
¥0.214933
0%
Spot
Percentage
1 minute ago
132
¥2 053.26
¥178.50
0%
Spot
Percentage
1 minute ago
133
¥2 032.80
¥0.001526
0%
Spot
Percentage
1 minute ago
134
¥2 025.04
¥12.91
0%
Spot
Percentage
1 minute ago
135
¥2 022.06
¥0.097944
0%
Spot
Percentage
1 minute ago
136
¥2 016.95
¥0.140115
0%
Spot
Percentage
1 minute ago
137
¥2 016.28
¥0.003401
0%
Spot
Percentage
1 minute ago
138
¥2 004.73
¥304.60
0%
Spot
Percentage
1 minute ago
139
¥2 004.23
¥501.06
0%
Spot
Percentage
13 hours ago
140
¥2 002.29
¥23.82
0%
Spot
Percentage
1 minute ago
141
¥2 001.25
¥2.93
0%
Spot
Percentage
1 minute ago
142
¥1 974.23
¥0.019725
0%
Spot
Percentage
1 minute ago
143
¥1 960.43
¥0.093863
0%
Spot
Percentage
1 minute ago
144
¥1 935.46
¥0.280909
0%
Spot
Percentage
1 minute ago
145
¥1 926.61
¥0.002721
0%
Spot
Percentage
1 minute ago
146
¥1 925.63
¥0.109612
0%
Spot
Percentage
1 minute ago
147
¥1 921.50
¥2.42
0%
Spot
Percentage
1 minute ago
148
¥1 917.42
¥0.022446
0%
Spot
Percentage
1 minute ago
149
¥1 914.50
¥0.209492
0%
Spot
Percentage
1 minute ago
150
¥1 910.81
¥2.41
0%
Spot
Percentage
1 minute ago
151
¥1 900.53
¥0.286351
0%
Spot
Percentage
1 minute ago
152
¥1 897.96
¥2.91
0%
Spot
Percentage
1 minute ago
153
¥1 885.29
¥0.058494
0%
Spot
Percentage
1 minute ago
154
¥1 877.88
¥1.44
0%
Spot
Percentage
1 minute ago
155
¥1 861.70
¥0.579503
0%
Spot
Percentage
1 minute ago
156
¥1 857.86
¥1.45
0%
Spot
Percentage
1 minute ago
157
¥1 853.00
¥0.633236
0%
Spot
Percentage
1 minute ago
158
¥1 837.00
¥0.953596
0%
Spot
Percentage
1 minute ago
159
¥1 836.14
¥10.31
0%
Spot
Percentage
1 minute ago
160
¥1 832.08
¥0.246901
0%
Spot
Percentage
1 minute ago
161
¥1 826.27
¥0.008162
0%
Spot
Percentage
1 minute ago
162
¥1 822.86
¥0.548896
0%
Spot
Percentage
1 minute ago
163
¥1 805.37
¥0.023126
0%
Spot
Percentage
1 minute ago
164
¥1 796.27
¥0.084341
0%
Spot
Percentage
1 minute ago
165
¥1 780.70
¥0.663844
0%
Spot
Percentage
1 minute ago
166
¥1 763.41
¥0.333282
0%
Spot
Percentage
1 minute ago
167
¥1 756.45
¥2.90
0%
Spot
Percentage
1 minute ago
168
¥1 738.57
¥0.081620
0%
Spot
Percentage
1 minute ago
169
¥1 727.98
¥4.23
0%
Spot
Percentage
1 minute ago
170
¥1 727.88
¥0.008162
0%
Spot
Percentage
1 minute ago
171
¥1 723.01
¥2.25
0%
Spot
Percentage
1 minute ago
172
¥1 717.75
¥0.173443
0%
Spot
Percentage
1 minute ago
173
¥1 714.42
¥0.137394
0%
Spot
Percentage
1 minute ago
174
¥1 709.79
¥0.013603
0%
Spot
Percentage
1 minute ago
175
¥1 702.24
¥3.32
0%
Spot
Percentage
1 minute ago
176
¥1 691.20
¥260.59
0%
Spot
Percentage
1 minute ago
177
¥1 676.85
¥1.024333
0%
Spot
Percentage
1 minute ago
178
¥1 669.72
¥0.004761
0%
Spot
Percentage
1 minute ago
179
¥1 657.80
¥355.59
0%
Spot
Percentage
1 minute ago
180
¥1 652.08
¥0.294513
0%
Spot
Percentage
1 minute ago
181
¥1 642.34
¥0.143515
0%
Spot
Percentage
1 minute ago
182
¥1 641.96
¥0.068017
0%
Spot
Percentage
1 minute ago
183
¥1 638.19
¥0.026527
0%
Spot
Percentage
1 minute ago
184
¥1 636.77
¥5.06
0%
Spot
Percentage
1 minute ago
185
¥1 634.80
¥0.119710
0%
Spot
Percentage
1 minute ago
186
¥1 634.18
¥0.008162
0%
Spot
Percentage
1 minute ago
187
¥1 632.98
¥0.008842
0%
Spot
Percentage
1 minute ago
188
¥1 631.38
¥0.535292
0%
Spot
Percentage
1 minute ago
189
¥1 626.68
¥0.308796
0%
Spot
Percentage
1 minute ago
190
¥1 612.77
¥1.31
0%
Spot
Percentage
1 minute ago
191
¥1 601.88
¥0.041490
0%
Spot
Percentage
1 minute ago
192
¥1 587.43
¥6.54
0%
Spot
Percentage
1 minute ago
193
¥1 586.77
¥0.009522
0%
Spot
Percentage
1 minute ago
194
¥1 582.19
¥37.43
0%
Spot
Percentage
1 minute ago
195
¥1 571.61
¥0.002949
0%
Spot
Percentage
1 minute ago
196
¥1 559.52
¥0.012243
0%
Spot
Percentage
1 minute ago
197
¥1 556.27
¥0.027207
0%
Spot
Percentage
1 minute ago
198
¥1 550.40
¥0.017004
0%
Spot
Percentage
1 minute ago
199
¥1 547.87
¥0.056454
0%
Spot
Percentage
1 minute ago
200
¥1 547.26
¥4.77
0%
Spot
Percentage
1 minute ago
201
¥1 534.06
¥0.333282
0%
Spot
Percentage
1 minute ago
202
¥1 526.97
¥0.018365
0%
Spot
Percentage
1 minute ago
203
¥1 522.96
¥0.036049
0%
Spot
Percentage
1 minute ago
204
¥1 493.39
¥0.057134
0%
Spot
Percentage
1 minute ago
205
¥1 481.33
¥0.068017
0%
Spot
Percentage
1 minute ago
206
¥1 468.69
¥0.093183
0%
Spot
Percentage
1 minute ago
207
¥1 467.95
¥7.62
0%
Spot
Percentage
1 minute ago
208
¥1 464.79
¥0.019594
0%
Spot
Percentage
1 minute ago
209
¥1 448.46
¥24.47
0%
Spot
Percentage
1 minute ago
210
¥1 447.56
¥7.24
0%
Spot
Percentage
1 minute ago
211
¥1 445.61
¥9.64
0%
Spot
Percentage
1 minute ago
212
¥1 443.26
¥0.046251
0%
Spot
Percentage
1 minute ago
213
¥1 441.18
¥0.287031
0%
Spot
Percentage
1 minute ago
214
¥1 424.82
¥0.010203
0%
Spot
Percentage
1 minute ago
215
¥1 422.22
¥0.003401
0%
Spot
Percentage
1 minute ago
216
¥1 406.01
¥0.109507
0%
Spot
Percentage
1 minute ago
217
¥1 388.96
¥0.161200
0%
Spot
Percentage
1 minute ago
218
¥1 385.83
¥0.048972
0%
Spot
Percentage
1 minute ago
219
¥1 383.02
¥1.60
0%
Spot
Percentage
1 minute ago
220
¥1 377.81
¥0.187046
0%
Spot
Percentage
1 minute ago
221
¥1 369.96
¥0.481559
0%
Spot
Percentage
1 minute ago
222
¥1 363.61
¥41.84
0%
Spot
Percentage
1 minute ago
223
¥1 357.54
¥0.303355
0%
Spot
Percentage
1 minute ago
224
¥1 352.92
¥0.032297
0%
Spot
Percentage
1 minute ago
225
¥1 334.40
¥0.055094
0%
Spot
Percentage
1 minute ago
226
¥1 329.67
¥0.016324
0%
Spot
Percentage
1 minute ago
227
¥1 305.58
¥0.655002
0%
Spot
Percentage
1 minute ago
228
¥1 302.26
¥0.208812
0%
Spot
Percentage
1 minute ago
229
¥1 277.62
¥0.014284
0%
Spot
Percentage
1 minute ago
230
¥1 275.65
¥0.030608
0%
Spot
Percentage
1 minute ago
231
¥1 273.54
¥0.125151
0%
Spot
Percentage
1 minute ago
232
¥1 257.53
¥0.003401
0%
Spot
Percentage
1 minute ago
233
¥1 249.47
¥0.025846
0%
Spot
Percentage
1 minute ago
234
¥1 246.66
¥0.467956
0%
Spot
Percentage
1 minute ago
235
¥1 225.27
¥0.100665
0%
Spot
Percentage
1 minute ago
236
¥1 224.14
¥0.121750
0%
Spot
Percentage
1 minute ago
237
¥1 221.86
¥0.142155
0%
Spot
Percentage
1 minute ago
238
¥1 211.16
¥0.010203
0%
Spot
Percentage
1 minute ago
239
¥1 172.35
¥0.218334
0%
Spot
Percentage
1 minute ago
240
¥1 127.54
¥0.013603
0%
Spot
Percentage
1 minute ago
241
¥1 087.20
¥0.010203
0%
Spot
Percentage
1 minute ago
242
¥1 079.55
¥26.99
0%
Spot
Percentage
1 day ago
243
¥1 048.37
¥0.010883
0%
Spot
Percentage
1 minute ago
244
¥1 046.18
¥0.014284
0%
Spot
Percentage
1 minute ago
245
¥994.26
¥0.907172
0%
Spot
Percentage
1 minute ago
246
¥949.02
¥0.048972
0%
Spot
Percentage
1 minute ago
247
¥948.06
¥0.009522
0%
Spot
Percentage
1 minute ago
248
¥944.60
¥0.010203
0%
Spot
Percentage
1 minute ago
249
¥915.70
¥37.27
0%
Spot
Percentage
1 day ago
250
¥872.09
¥0.002849
0%
Spot
Percentage
1 minute ago
251
¥820.56
¥0.120224
0%
Spot
Percentage
1 minute ago
252
¥696.25
¥0.000009
0%
Spot
Percentage
1 minute ago
253
¥628.02
¥1 831.99
0%
Spot
Percentage
1 minute ago
254
¥536.21
¥0.000680
0%
Spot
Percentage
1 minute ago
255
¥518.67
¥0.018365
0%
Spot
Percentage
1 minute ago
256
¥497.78
¥0.064883
0%
Spot
Percentage
1 minute ago
257
¥477.28
¥0.029247
0%
Spot
Percentage
1 minute ago
258
¥475.50
¥0.064813
0%
Spot
Percentage
1 minute ago
259
¥473.31
¥2.54
0%
Spot
Percentage
1 minute ago
260
¥434.55
¥0.006802
0%
Spot
Percentage
1 minute ago
261
¥406.06
¥0.000171
0%
Spot
Percentage
1 minute ago
262
¥383.89
¥0.039450
0%
Spot
Percentage
1 minute ago
263
¥379.53
¥0.003566
0%
Spot
Percentage
1 minute ago
264
¥361.30
¥0.022446
0%
Spot
Percentage
1 minute ago
265
¥356.85
¥0.009522
0%
Spot
Percentage
1 minute ago
266
¥324.62
¥0.003099
0%
Spot
Percentage
1 minute ago
267
¥314.23
¥81.18
0%
Spot
Percentage
6 hours ago
268
¥283.18
¥0.527719
0%
Spot
Percentage
1 minute ago
269
¥281.38
¥0.000680
0%
Spot
Percentage
1 minute ago
270
¥236.16
¥1.99
0%
Spot
Percentage
1 minute ago
271
¥209.99
¥0.128355
0%
Spot
Percentage
21 hours ago
272
¥204.38
¥90.46
0%
Spot
Percentage
10 hours ago
273
¥201.41
¥32.12
0%
Spot
Percentage
23 hours ago
274
¥200.07
¥52.65
0%
Spot
Percentage
1 minute ago
275
¥186.08
¥0.118319
0%
Spot
Percentage
1 minute ago
276
¥171.99
¥0.014964
0%
Spot
Percentage
1 minute ago
277
¥168.99
¥3.38
0%
Spot
Percentage
24 hours ago
278
¥168.60
¥0.261100
0%
Spot
Percentage
1 minute ago
279
¥163.39
¥8.62
0%
Spot
Percentage
1 minute ago
280
¥149.74
¥0.248333
0%
Spot
Percentage
3 hours ago
281
¥125.26
¥0.051428
0%
Spot
Percentage
1 minute ago
282
¥124.31
¥29.54
0%
Spot
Percentage
3 hours ago
283
¥123.02
¥0.181712
0%
Spot
Percentage
1 minute ago
284
¥122.31
¥0.294693
0%
Spot
Percentage
1 minute ago
285
¥115.63
¥0.000666
0%
Spot
Percentage
1 minute ago
286
¥109.60
¥11.14
0%
Spot
Percentage
15 hours ago
287
¥96.33
¥0.000683
0%
Spot
Percentage
14 hours ago
288
¥92.71
¥8.53
0%
Spot
Percentage
17 hours ago
289
¥91.14
¥0.018520
0%
Spot
Percentage
1 minute ago
290
¥79.13
¥0.374092
0%
Spot
Percentage
1 minute ago
291
¥74.53
¥0.000154
0%
Spot
Percentage
1 minute ago
292
¥68.45
¥0.413892
0%
Spot
Percentage
1 minute ago
293
¥68.32
¥752.16
0%
Spot
Percentage
14 hours ago
294
¥67.27
¥0.339866
0%
Spot
Percentage
1 minute ago
295
¥65.07
¥0.253644
0%
Spot
Percentage
3 hours ago
296
¥65.04
¥0.000154
0%
Spot
Percentage
1 minute ago
297
¥63.55
¥0.004761
0%
Spot
Percentage
1 minute ago
298
¥60.75
¥62 693.07
0%
Spot
Percentage
1 minute ago
299
¥59.31
¥4.09
0%
Spot
Percentage
1 minute ago
300
¥57.66
¥0.245363
0%
Spot
Percentage
24 hours ago
301
¥55.62
¥9.27
0%
Spot
Percentage
24 hours ago
302
¥54.86
¥0.068571
0%
Spot
Percentage
1 minute ago
303
¥53.40
¥0.244426
0%
Spot
Percentage
1 minute ago
304
¥52.70
¥1.67
0%
Spot
Percentage
1 minute ago
305
¥52.19
¥0.014284
0%
Spot
Percentage
1 minute ago
306
¥49.48
¥0.206409
0%
Spot
Percentage
1 minute ago
307
¥47.41
¥0.000009
0%
Spot
Percentage
1 minute ago
308
¥45.24
¥0.356419
0%
Spot
Percentage
1 minute ago
309
¥43.99
¥0.000183
0%
Spot
Percentage
1 minute ago
310
¥43.84
¥3.17
0%
Spot
Percentage
1 minute ago
311
¥43.69
¥37.39
0%
Spot
Percentage
26 minutes ago
312
¥43.42
¥0.287552
0%
Spot
Percentage
1 day ago
313
¥42.73
¥0.142446
0%
Spot
Percentage
1 minute ago
314
¥42.69
¥15.68
0%
Spot
Percentage
1 minute ago
315
¥42.58
¥0.002721
0%
Spot
Percentage
1 minute ago
316
¥42.40
¥0.029142
0%
Spot
Percentage
1 day ago
317
¥38.95
¥0.001664
0%
Spot
Percentage
about 1 hour ago
318
¥36.62
¥0.000680
0%
Spot
Percentage
1 minute ago
319
¥36.27
¥0.051281
0%
Spot
Percentage
1 minute ago
320
¥35.05
¥0.000017
0%
Spot
Percentage
1 minute ago
321
¥33.92
¥0.009086
0%
Spot
Percentage
1 minute ago
322
¥33.55
¥20.18
0%
Spot
Percentage
1 minute ago
323
¥32.78
¥2.42
0%
Spot
Percentage
6 hours ago
324
¥31.22
¥0.000570
0%
Spot
Percentage
1 minute ago
325
¥31.15
¥0.018365
0%
Spot
Percentage
1 minute ago
326
¥30.32
¥11.73
0%
Spot
Percentage
1 minute ago
327
¥29.81
¥17.47
0%
Spot
Percentage
1 minute ago
328
¥29.48
¥20.34
0%
Spot
Percentage
1 minute ago
329
¥28.90
¥11.11
0%
Spot
Percentage
22 hours ago
330
¥27.72
¥0.379761
0%
Spot
Percentage
1 minute ago
331
¥25.90
¥19.53
0%
Spot
Percentage
12 hours ago
332
¥25.18
¥23.82
0%
Spot
Percentage
23 hours ago
333
¥25.10
¥0.004775
0%
Spot
Percentage
2 hours ago
334
¥25.05
¥0.103986
0%
Spot
Percentage
1 day ago
335
¥25.00
¥0.012923
0%
Spot
Percentage
1 minute ago
336
¥24.30
¥2.71
0%
Spot
Percentage
1 minute ago
337
¥23.99
¥1.25
0%
Spot
Percentage
1 minute ago
338
¥23.94
¥9.31
0%
Spot
Percentage
1 day ago
339
¥23.59
¥0.246837
0%
Spot
Percentage
1 minute ago
340
¥23.24
¥0.546613
0%
Spot
Percentage
19 hours ago
341
¥23.11
¥0.000214
0%
Spot
Percentage
1 minute ago
342
¥23.08
¥18.46
0%
Spot
Percentage
23 hours ago
343
¥21.83
¥0.012923
0%
Spot
Percentage
1 minute ago
344
¥21.78
¥0.013028
0%
Spot
Percentage
1 minute ago
345
¥21.49
¥0.000009
0%
Spot
Percentage
1 minute ago
346
¥21.34
¥0.371773
0%
Spot
Percentage
1 minute ago
347
¥20.65
¥0.008554
0%
Spot
Percentage
1 minute ago
348
¥20.23
¥0.102650
0%
Spot
Percentage
1 minute ago
349
¥20.07
¥0.007122
0%
Spot
Percentage
4 hours ago
350
¥19.22
¥0.130953
0%
Spot
Percentage
1 minute ago
351
¥19.02
¥0.003564
0%
Spot
Percentage
1 minute ago
352
¥18.79
¥0.659952
0%
Spot
Percentage
1 day ago
353
¥18.69
¥0.002721
0%
Spot
Percentage
1 minute ago
354
¥18.57
¥2.64
0%
Spot
Percentage
1 day ago
355
¥18.50
¥1.71
0%
Spot
Percentage
1 minute ago
356
¥17.16
¥3.64
0%
Spot
Percentage
1 minute ago
357
¥16.87
¥0.857150
0%
Spot
Percentage
1 minute ago
358
¥16.50
¥11.00
0%
Spot
Percentage
1 minute ago
359
¥16.41
¥0.000531
0%
Spot
Percentage
1 minute ago
360
¥16.40
¥0.407915
0%
Spot
Percentage
17 hours ago
361
¥16.03
¥0.824335
0%
Spot
Percentage
1 day ago
362
¥15.98
¥0.064670
0%
Spot
Percentage
24 hours ago
363
¥15.93
¥3.21
0%
Spot
Percentage
1 minute ago
364
¥15.73
¥0.101374
0%
Spot
Percentage
7 hours ago
365
¥15.62
¥1.65
0%
Spot
Percentage
20 hours ago
366
¥15.48
¥0.026527
0%
Spot
Percentage
1 minute ago
367
¥15.17
¥0.291979
0%
Spot
Percentage
22 hours ago
368
¥15.01
¥0.083363
0%
Spot
Percentage
1 day ago
369
¥14.64
¥327.58
0%
Spot
Percentage
3 hours ago
370
¥14.57
¥0.051281
0%
Spot
Percentage
1 minute ago
371
¥14.31
¥0.000330
0%
Spot
Percentage
1 minute ago
372
¥14.25
¥0.000009
0%
Spot
Percentage
1 minute ago
373
¥14.25
¥3.56
0%
Spot
Percentage
3 hours ago
374
¥14.22
¥0.797698
0%
Spot
Percentage
1 minute ago
375
¥13.97
¥0.189667
0%
Spot
Percentage
1 day ago
376
¥13.75
¥1.58
0%
Spot
Percentage
1 minute ago
377
¥13.67
¥0.045583
0%
Spot
Percentage
1 minute ago
378
¥13.67
¥67.89
0%
Spot
Percentage
1 minute ago
379
¥13.40
¥0.382945
0%
Spot
Percentage
1 minute ago
380
¥13.32
¥0.000734
0%
Spot
Percentage
15 hours ago
381
¥12.67
¥0.262420
0%
Spot
Percentage
1 minute ago
382
¥12.56
¥0.000171
0%
Spot
Percentage
24 hours ago
383
¥12.17
¥0.006827
0%
Spot
Percentage
1 minute ago
384
¥12.13
¥0.277770
0%
Spot
Percentage
18 hours ago
385
¥11.97
¥2.28
0%
Spot
Percentage
1 day ago
386
¥11.45
¥0.000120
0%
Spot
Percentage
1 minute ago
387
¥11.23
¥0.000680
0%
Spot
Percentage
1 minute ago
388
¥11.21
¥2.92
0%
Spot
Percentage
about 1 hour ago
389
¥11.02
¥0.027901
0%
Spot
Percentage
1 day ago
390
¥10.13
¥0.000000
0%
Spot
Percentage
1 minute ago
391
¥9.97
¥0.019045
0%
Spot
Percentage
1 minute ago
392
¥9.94
¥0.552010
0%
Spot
Percentage
1 minute ago
393
¥9.84
¥0.000071
0%
Spot
Percentage
1 minute ago
394
¥9.49
¥0.205506
0%
Spot
Percentage
1 minute ago
395
¥9.47
¥0.113141
0%
Spot
Percentage
1 minute ago
396
¥9.45
¥0.157545
0%
Spot
Percentage
1 day ago
397
¥9.41
¥0.009904
0%
Spot
Percentage
14 hours ago
398
¥9.22
¥2.52
0%
Spot
Percentage
1 day ago
399
¥8.95
¥0.317014
0%
Spot
Percentage
1 minute ago
400
¥8.95
¥1.177974
0%
Spot
Percentage
12 hours ago
401
¥8.40
¥0.000678
0%
Spot
Percentage
1 day ago
402
¥7.72
¥0.891067
0%
Spot
Percentage
16 hours ago
403
¥7.68
¥0.000003
0%
Spot
Percentage
21 hours ago
404
¥7.62
¥0.847427
0%
Spot
Percentage
14 hours ago
405
¥7.48
¥61.96
0%
Spot
Percentage
1 minute ago
406
¥7.36
¥43.24
0%
Spot
Percentage
11 hours ago
407
¥7.23
¥7.23
0%
Spot
Percentage
4 hours ago
408
¥7.12
¥0.171426
0%
Spot
Percentage
1 minute ago
409
¥7.11
¥1.47
0%
Spot
Percentage
2 hours ago
410
¥7.08
¥0.023147
0%
Spot
Percentage
1 minute ago
411
¥7.02
¥0.585096
0%
Spot
Percentage
23 hours ago
412
¥6.94
¥0.000086
0%
Spot
Percentage
31 minutes ago
413
¥6.81
¥0.002041
0%
Spot
Percentage
1 minute ago
414
¥6.24
¥0.000136
0%
Spot
Percentage
21 hours ago
415
¥4.95
¥0.680978
0%
Spot
Percentage
18 hours ago
416
¥1 550 065
¥1 780.58
0%
Spot
Percentage
1 minute ago
417
¥901 776
¥1 789.41
0%
Spot
Percentage
1 minute ago
418
¥103 044
¥4.92
0%
Spot
Percentage
1 minute ago
419
¥1 959.12
¥0.559098
0%
Spot
Percentage
1 minute ago
420
¥18.98
¥0.000570
0%
Spot
Percentage
1 minute ago
421
¥12.62
¥1 856.45
0%
Spot
Percentage
1 minute ago
沒有結果符合該搜索條件
Show all 421 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API