返回

Hotbit

细节

The people behind Hotbit outlines on their website that they believe in the core values of blockchain technology and Bitcoin. They feel that these principles, along with those of smart contracts and a distributed ledger, change the way that people trust each other. The team also feels that via blockchain technology, there will be an increased transactional efficiency, fewer barriers in place to stop transactions, and eventually, a large impact on the global economy.

Hotbit报告的24小时交易量为¥760 323 855,估计实际交易量为¥521 316 812,它是一个 中心化交易 ,提供691货币,并且根据我们的算法,信心值为52.23%。

成交量变化
信心
总交易量 ¥760 323 855
2 766.62 BTC
估计实际交易量 ¥521 316 812
货币691
费用Link
监管 No
类型 中心化交易
CommunicationTelegram
Twitter
Referral
网站
hotbit.io Alexa排名 2.48k
网站状态最后检查 6 minutes ago
API状态最后检查 6 minutes ago
安全保护
https,
ddos shield

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
¥71 494 072
¥275 462
9.42%
Spot
Percentage
1 minute ago
2
¥63 206 617
¥18 888.70
8.33%
Spot
Percentage
1 minute ago
3
¥40 834 028
¥198.42
5.38%
Spot
Percentage
1 minute ago
4
¥20 558 895
¥18 847.94
2.71%
Spot
Percentage
1 minute ago
5
¥17 064 107
¥981.54
2.25%
Spot
Percentage
1 minute ago
6
¥16 608 838
¥6.09
2.19%
Spot
Percentage
1 minute ago
7
¥15 452 747
¥11.39
2.04%
Spot
Percentage
1 minute ago
8
¥15 084 829
¥15.14
1.99%
Spot
Percentage
1 minute ago
9
¥13 546 661
¥3 317.11
1.78%
Spot
Percentage
1 minute ago
10
¥13 489 117
¥198.04
1.78%
Spot
Percentage
1 minute ago
11
¥9 831 273
¥4.32
1.29%
Spot
Percentage
1 minute ago
12
¥9 721 986
¥0.206640
1.28%
Spot
Percentage
1 minute ago
13
¥8 378 861
¥1.80
1.10%
Spot
Percentage
1 minute ago
14
¥7 723 625
¥2 276.53
1.02%
Spot
Percentage
1 minute ago
15
¥7 605 117
¥6.50
1.00%
Spot
Percentage
1 minute ago
16
¥7 535 836
¥6.44
0.99%
Spot
Percentage
1 minute ago
17
¥5 977 582
¥266.65
0.79%
Spot
Percentage
1 minute ago
18
¥5 472 377
¥25.96
0.72%
Spot
Percentage
1 minute ago
19
¥5 043 818
¥6.46
0.66%
Spot
Percentage
1 minute ago
20
¥4 461 528
¥125.55
0.59%
Spot
Percentage
1 minute ago
21
¥4 369 222
¥0.592341
0.58%
Spot
Percentage
1 minute ago
22
¥4 252 973
¥61.17
0.56%
Spot
Percentage
1 minute ago
23
¥2 900 275
¥1.62
0.38%
Spot
Percentage
1 minute ago
24
¥2 851 542
¥33.28
0.38%
Spot
Percentage
1 minute ago
25
¥2 616 609
¥105.86
0.34%
Spot
Percentage
1 minute ago
26
¥2 608 504
¥981.84
0.34%
Spot
Percentage
1 minute ago
27
¥2 602 311
¥6.09
0.34%
Spot
Percentage
1 minute ago
28
¥2 555 992
¥26.16
0.34%
Spot
Percentage
1 minute ago
29
¥2 537 568
¥113.60
0.33%
Spot
Percentage
1 minute ago
30
¥2 531 657
¥25.82
0.33%
Spot
Percentage
1 minute ago
31
¥2 527 745
¥1 798.63
0.33%
Spot
Percentage
1 minute ago
32
¥2 524 210
¥10.38
0.33%
Spot
Percentage
1 minute ago
33
¥2 498 813
¥125.59
0.33%
Spot
Percentage
1 minute ago
34
¥2 329 030
¥305.75
0.31%
Spot
Percentage
1 minute ago
35
¥2 286 935
¥1.35
0.30%
Spot
Percentage
1 minute ago
36
¥2 145 020
¥4.71
0.28%
Spot
Percentage
1 minute ago
37
¥2 103 330
¥1 795.22
0.28%
Spot
Percentage
1 minute ago
38
¥2 037 580
¥9.48
0.27%
Spot
Percentage
1 minute ago
39
¥1 963 456
¥1 074.95
0.26%
Spot
Percentage
1 minute ago
40
¥1 802 697
¥0.541976
0.24%
Spot
Percentage
1 minute ago
41
¥1 667 032
¥157.76
0.22%
Spot
Percentage
1 minute ago
42
¥1 604 684
¥9.55
0.21%
Spot
Percentage
1 minute ago
43
¥1 509 429
¥37.04
0.20%
Spot
Percentage
1 minute ago
44
¥1 497 819
¥1.106539
0.20%
Spot
Percentage
1 minute ago
45
¥1 466 865
¥1.43
0.19%
Spot
Percentage
1 minute ago
46
¥1 345 431
¥1 982.93
0.18%
Spot
Percentage
1 minute ago
47
¥1 305 240
¥1 090.56
0.17%
Spot
Percentage
1 minute ago
48
¥1 250 874
¥1 985.39
0.16%
Spot
Percentage
1 minute ago
49
¥1 196 027
¥6.11
0.16%
Spot
Percentage
1 minute ago
50
¥1 172 215
¥0.229071
0.15%
Spot
Percentage
1 minute ago
51
¥1 010 785
¥33.16
0.13%
Spot
Percentage
1 minute ago
52
¥960 582
¥0.952679
0.13%
Spot
Percentage
1 minute ago
53
¥909 069
¥8.77
0.12%
Spot
Percentage
1 minute ago
54
¥884 914
¥2 119.48
0.12%
Spot
Percentage
1 minute ago
55
¥857 656
¥15.54
0.11%
Spot
Percentage
1 minute ago
56
¥852 101
¥5.25
0.11%
Spot
Percentage
1 minute ago
57
¥766 643
¥275 894
0.10%
Spot
Percentage
1 minute ago
58
¥765 389
¥281 192
0.10%
Spot
Percentage
1 minute ago
59
¥692 013
¥57.49
0.09%
Spot
Percentage
1 minute ago
60
¥621 461
¥15.44
0.08%
Spot
Percentage
1 minute ago
61
¥611 597
¥37.82
0.08%
Spot
Percentage
1 minute ago
62
¥605 118
¥0.084002
0.08%
Spot
Percentage
1 minute ago
63
¥590 986
¥0.856655
0.08%
Spot
Percentage
1 minute ago
64
¥569 618
¥0.563210
0.08%
Spot
Percentage
1 minute ago
65
¥553 118
¥10.15
0.07%
Spot
Percentage
1 minute ago
66
¥542 947
¥3.48
0.07%
Spot
Percentage
1 minute ago
67
¥539 460
¥1.077867
0.07%
Spot
Percentage
1 minute ago
68
¥529 501
¥0.534467
0.07%
Spot
Percentage
1 minute ago
69
¥517 321
¥1 082.77
0.07%
Spot
Percentage
1 minute ago
70
¥515 176
¥3 328.66
0.07%
Spot
Percentage
1 minute ago
71
¥507 274
¥75.46
0.07%
Spot
Percentage
1 minute ago
72
¥505 758
¥1.79
0.07%
Spot
Percentage
1 minute ago
73
¥496 976
¥0.378905
0.07%
Spot
Percentage
1 minute ago
74
¥462 069
¥7.28
0.06%
Spot
Percentage
1 minute ago
75
¥459 123
¥0.021173
0.06%
Spot
Percentage
1 minute ago
76
¥443 120
¥50.21
0.06%
Spot
Percentage
1 minute ago
77
¥442 578
¥0.461573
0.06%
Spot
Percentage
1 minute ago
78
¥436 599
¥0.430059
0.06%
Spot
Percentage
1 minute ago
79
¥383 780
¥0.064497
0.05%
Spot
Percentage
1 minute ago
80
¥376 163
¥0.607652
0.05%
Spot
Percentage
1 minute ago
81
¥375 119
¥0.334011
0.05%
Spot
Percentage
1 minute ago
82
¥367 442
¥0.620178
0.05%
Spot
Percentage
1 minute ago
83
¥342 689
¥266.93
0.05%
Spot
Percentage
1 minute ago
84
¥339 545
¥0.001386
0.04%
Spot
Percentage
1 minute ago
85
¥338 677
¥13.85
0.04%
Spot
Percentage
1 minute ago
86
¥327 445
¥3.07
0.04%
Spot
Percentage
1 minute ago
87
¥322 052
¥57.44
0.04%
Spot
Percentage
1 minute ago
88
¥321 856
¥4.39
0.04%
Spot
Percentage
1 minute ago
89
¥315 618
¥16.27
0.04%
Spot
Percentage
1 minute ago
90
¥315 039
¥2 118.63
0.04%
Spot
Percentage
1 minute ago
91
¥313 176
¥0.049964
0.04%
Spot
Percentage
1 minute ago
92
¥273 696
¥10.68
0.04%
Spot
Percentage
1 minute ago
93
¥271 717
¥98.53
0.04%
Spot
Percentage
1 minute ago
94
¥269 970
¥0.442735
0.04%
Spot
Percentage
1 minute ago
95
¥269 324
¥2 278.10
0.04%
Spot
Percentage
1 minute ago
96
¥267 375
¥1.087914
0.04%
Spot
Percentage
1 minute ago
97
¥265 145
¥193 686
0.03%
Spot
Percentage
1 minute ago
98
¥262 918
¥16.27
0.03%
Spot
Percentage
1 minute ago
99
¥262 886
¥4.96
0.03%
Spot
Percentage
1 minute ago
100
¥260 307
¥9.03
0.03%
Spot
Percentage
1 minute ago
101
¥260 256
¥428.76
0.03%
Spot
Percentage
1 minute ago
102
¥260 132
¥9.61
0.03%
Spot
Percentage
1 minute ago
103
¥259 407
¥9.27
0.03%
Spot
Percentage
1 minute ago
104
¥258 115
¥13.80
0.03%
Spot
Percentage
1 minute ago
105
¥255 318
¥5.70
0.03%
Spot
Percentage
1 minute ago
106
¥253 787
¥1.22
0.03%
Spot
Percentage
1 minute ago
107
¥253 482
¥1 074.07
0.03%
Spot
Percentage
1 minute ago
108
¥252 933
¥1.33
0.03%
Spot
Percentage
1 minute ago
109
¥252 582
¥0.325341
0.03%
Spot
Percentage
1 minute ago
110
¥252 390
¥0.524251
0.03%
Spot
Percentage
1 minute ago
111
¥251 205
¥2 268.55
0.03%
Spot
Percentage
1 minute ago
112
¥251 027
¥1.65
0.03%
Spot
Percentage
1 minute ago
113
¥249 422
¥32.20
0.03%
Spot
Percentage
1 minute ago
114
¥247 944
¥59.03
0.03%
Spot
Percentage
1 minute ago
115
¥247 701
¥5.27
0.03%
Spot
Percentage
1 minute ago
116
¥247 192
¥2.47
0.03%
Spot
Percentage
1 minute ago
117
¥237 135
¥0.054534
0.03%
Spot
Percentage
1 minute ago
118
¥230 203
¥866.69
0.03%
Spot
Percentage
1 minute ago
119
¥227 904
¥1.74
0.03%
Spot
Percentage
1 minute ago
120
¥216 983
¥5.06
0.03%
Spot
Percentage
1 minute ago
121
¥216 334
¥427.45
0.03%
Spot
Percentage
1 minute ago
122
¥215 813
¥158.06
0.03%
Spot
Percentage
1 minute ago
123
¥212 180
¥114.01
0.03%
Spot
Percentage
1 minute ago
124
¥209 260
¥5.86
0.03%
Spot
Percentage
1 minute ago
125
¥208 410
¥0.378312
0.03%
Spot
Percentage
1 minute ago
126
¥205 151
¥306.61
0.03%
Spot
Percentage
1 minute ago
127
¥204 719
¥979.28
0.03%
Spot
Percentage
1 minute ago
128
¥204 225
¥0.962306
0.03%
Spot
Percentage
1 minute ago
129
¥203 619
¥0.021266
0.03%
Spot
Percentage
1 minute ago
130
¥203 583
¥4.43
0.03%
Spot
Percentage
1 minute ago
131
¥202 946
¥305.60
0.03%
Spot
Percentage
1 minute ago
132
¥202 403
¥10.11
0.03%
Spot
Percentage
1 minute ago
133
¥200 910
¥4.32
0.03%
Spot
Percentage
1 minute ago
134
¥200 568
¥1.55
0.03%
Spot
Percentage
1 minute ago
135
¥200 386
¥0.013155
0.03%
Spot
Percentage
1 minute ago
136
¥197 054
¥158.22
0.03%
Spot
Percentage
1 minute ago
137
¥190 028
¥11.16
0.03%
Spot
Percentage
1 minute ago
138
¥189 062
¥0.012598
0.02%
Spot
Percentage
1 minute ago
139
¥172 158
¥114.47
0.02%
Spot
Percentage
1 minute ago
140
¥168 243
¥2 373.96
0.02%
Spot
Percentage
1 minute ago
141
¥161 825
¥1.99
0.02%
Spot
Percentage
1 minute ago
142
¥155 099
¥6.94
0.02%
Spot
Percentage
1 minute ago
143
¥152 752
¥0.169157
0.02%
Spot
Percentage
1 minute ago
144
¥135 367
¥0.024012
0.02%
Spot
Percentage
1 minute ago
145
¥122 185
¥6.61
0.02%
Spot
Percentage
1 minute ago
146
¥106 133
¥369.58
0.01%
Spot
Percentage
1 minute ago
147
¥101 645
¥3.92
0.01%
Spot
Percentage
1 minute ago
148
¥97 941
¥4.61
0.01%
Spot
Percentage
1 minute ago
149
¥86 339
¥1.100525
0.01%
Spot
Percentage
1 minute ago
150
¥85 373
¥0.052514
0.01%
Spot
Percentage
1 minute ago
151
¥74 113
¥473.03
0.01%
Spot
Percentage
1 minute ago
152
¥68 916
¥49.12
0.01%
Spot
Percentage
1 minute ago
153
¥49 061
¥0.072894
0.01%
Spot
Percentage
1 minute ago
154
¥48 872
¥0.053787
0.01%
Spot
Percentage
1 minute ago
155
¥46 922
¥59.03
0.01%
Spot
Percentage
1 minute ago
156
¥38 995
¥15.06
0.01%
Spot
Percentage
1 minute ago
157
¥31 406
¥0.463682
0%
Spot
Percentage
1 minute ago
158
¥28 080
¥10.15
0%
Spot
Percentage
1 minute ago
159
¥27 364
¥53.67
0%
Spot
Percentage
1 minute ago
160
¥27 165
¥0.799499
0%
Spot
Percentage
1 minute ago
161
¥23 738
¥131.22
0%
Spot
Percentage
1 minute ago
162
¥23 491
¥0.065883
0%
Spot
Percentage
1 minute ago
163
¥23 457
¥15.09
0%
Spot
Percentage
1 minute ago
164
¥22 757
¥5.29
0%
Spot
Percentage
1 minute ago
165
¥22 752
¥5.23
0%
Spot
Percentage
1 minute ago
166
¥22 433
¥0.532784
0%
Spot
Percentage
1 minute ago
167
¥19 142
¥1.55
0%
Spot
Percentage
1 minute ago
168
¥18 927
¥0.877831
0%
Spot
Percentage
1 minute ago
169
¥17 870
¥0.177120
0%
Spot
Percentage
1 minute ago
170
¥16 411
¥5.84
0%
Spot
Percentage
1 minute ago
171
¥14 370
¥1.056180
0%
Spot
Percentage
1 minute ago
172
¥14 129
¥0.473873
0%
Spot
Percentage
1 minute ago
173
¥11 037
¥164.88
0%
Spot
Percentage
1 minute ago
174
¥7 846
¥0.004744
0%
Spot
Percentage
1 minute ago
175
¥7 344
¥0.860881
0%
Spot
Percentage
1 minute ago
176
¥6 974
¥0.005437
0%
Spot
Percentage
1 minute ago
177
¥6 344
¥0.006496
0%
Spot
Percentage
1 minute ago
178
¥6 225
¥0.110590
0%
Spot
Percentage
1 minute ago
179
¥5 695
¥0.000669
0%
Spot
Percentage
1 minute ago
180
¥5 107
¥0.000388
0%
Spot
Percentage
1 minute ago
181
¥4 334
¥2.40
0%
Spot
Percentage
1 minute ago
182
¥4 105
¥0.000169
0%
Spot
Percentage
1 minute ago
183
¥2 860
¥0.020004
0%
Spot
Percentage
1 minute ago
184
¥2 594
¥0.003075
0%
Spot
Percentage
1 minute ago
185
¥2 439
¥0.000369
0%
Spot
Percentage
1 minute ago
186
¥2 300
¥1 091.79
0%
Spot
Percentage
1 minute ago
187
¥2 014
¥3.09
0%
Spot
Percentage
1 minute ago
188
¥1 577
¥3.06
0%
Spot
Percentage
1 minute ago
189
¥1 378
¥5 903.95
0%
Spot
Percentage
1 minute ago
190
¥1 239
¥0.010442
0%
Spot
Percentage
1 minute ago
191
¥1 141
¥0.126237
0%
Spot
Percentage
1 minute ago
192
¥1 123
¥3.75
0%
Spot
Percentage
1 minute ago
193
¥1 072
¥0.035249
0%
Spot
Percentage
1 minute ago
194
¥1 000
¥0.117821
0%
Spot
Percentage
1 minute ago
195
¥375
¥0.935446
0%
Spot
Percentage
1 minute ago
196
¥364
¥0.138537
0%
Spot
Percentage
1 minute ago
197
¥347
¥7.86
0%
Spot
Percentage
1 minute ago
198
¥338
¥0.002227
0%
Spot
Percentage
1 minute ago
199
¥303
¥0.010565
0%
Spot
Percentage
1 minute ago
200
¥212
¥0.003748
0%
Spot
Percentage
1 minute ago
201
¥187
¥0.068000
0%
Spot
Percentage
1 minute ago
202
¥158
¥0.000706
0%
Spot
Percentage
1 minute ago
203
¥149
¥0.013802
0%
Spot
Percentage
1 minute ago
204
¥130
¥0.254545
0%
Spot
Percentage
1 minute ago
205
¥122
¥0.109942
0%
Spot
Percentage
1 minute ago
206
¥106
¥0.004176
0%
Spot
Percentage
1 minute ago
207
¥26
¥6.47
0%
Spot
Percentage
1 minute ago
208
¥9
¥0.097458
0%
Spot
Percentage
1 minute ago
209
¥7
¥0.000817
0%
Spot
Percentage
1 minute ago
210
¥7
¥0.005826
0%
Spot
Percentage
1 minute ago
211
¥3
¥0.083083
0%
Spot
Percentage
1 minute ago
212
¥0.942861
¥0.112379
0%
Spot
Percentage
1 minute ago
213
¥0.612217
¥0.753035
0%
Spot
Percentage
1 minute ago
214
¥25 390 245
¥57.54
3.34%
Spot
Percentage
1 minute ago
215
¥18 563 160
¥0.012391
2.45%
Spot
Percentage
1 minute ago
216
¥12 122 038
¥33.25
1.60%
Spot
Percentage
1 minute ago
217
¥11 309 008
¥61.00
1.49%
Spot
Percentage
1 minute ago
218
¥9 521 076
¥288.14
1.25%
Spot
Percentage
1 minute ago
219
¥7 700 141
¥6.45
1.01%
Spot
Percentage
1 minute ago
220
¥7 674 619
¥10.23
1.01%
Spot
Percentage
1 minute ago
221
¥4 676 264
¥193 123
0.62%
Spot
Percentage
1 minute ago
222
¥2 169 856
¥3.59
0.29%
Spot
Percentage
1 minute ago
223
¥1 566 916
¥6 863.78
0.21%
Spot
Percentage
1 minute ago
224
¥1 420 275
¥93.37
0.19%
Spot
Percentage
1 minute ago
225
¥1 310 046
¥11.98
0.17%
Spot
Percentage
1 minute ago
226
¥1 009 822
¥1.31
0.13%
Spot
Percentage
1 minute ago
227
¥922 212
¥0.000282
0.12%
Spot
Percentage
1 minute ago
228
¥877 249
¥11.37
0.12%
Spot
Percentage
1 minute ago
229
¥828 063
¥0.230436
0.11%
Spot
Percentage
1 minute ago
230
¥807 942
¥19.79
0.11%
Spot
Percentage
1 minute ago
231
¥732 902
¥19.74
0.10%
Spot
Percentage
1 minute ago
232
¥732 735
¥0.089603
0.10%
Spot
Percentage
1 minute ago
233
¥511 437
¥0.593060
0.07%
Spot
Percentage
1 minute ago
234
¥458 370
¥0.023733
0.06%
Spot
Percentage
1 minute ago
235
¥357 869
¥6.19
0.05%
Spot
Percentage
1 minute ago
236
¥353 590
¥0.333674
0.05%
Spot
Percentage
1 minute ago
237
¥331 612
¥308.66
0.04%
Spot
Percentage
1 minute ago
238
¥286 218
¥3.27
0.04%
Spot
Percentage
1 minute ago
239
¥268 606
¥3.90
0.04%
Spot
Percentage
1 minute ago
240
¥268 210
¥9.56
0.04%
Spot
Percentage
1 minute ago
241
¥260 194
¥12.59
0.03%
Spot
Percentage
1 minute ago
242
¥256 550
¥9.27
0.03%
Spot
Percentage
1 minute ago
243
¥253 743
¥9.24
0.03%
Spot
Percentage
1 minute ago
244
¥252 515
¥10.23
0.03%
Spot
Percentage
1 minute ago
245
¥248 298
¥0.882362
0.03%
Spot
Percentage
1 minute ago
246
¥244 216
¥0.017790
0.03%
Spot
Percentage
1 minute ago
247
¥239 671
¥0.038052
0.03%
Spot
Percentage
1 minute ago
248
¥228 664
¥3.74
0.03%
Spot
Percentage
1 minute ago
249
¥219 771
¥5.26
0.03%
Spot
Percentage
1 minute ago
250
¥210 384
¥7.38
0.03%
Spot
Percentage
1 minute ago
251
¥209 443
¥0.608170
0.03%
Spot
Percentage
1 minute ago
252
¥209 190
¥1.80
0.03%
Spot
Percentage
1 minute ago
253
¥205 557
¥0.116345
0.03%
Spot
Percentage
1 minute ago
254
¥204 254
¥5.84
0.03%
Spot
Percentage
1 minute ago
255
¥200 620
¥0.539231
0.03%
Spot
Percentage
1 minute ago
256
¥200 364
¥0.075787
0.03%
Spot
Percentage
1 minute ago
257
¥198 806
¥0.021447
0.03%
Spot
Percentage
1 minute ago
258
¥188 412
¥3.68
0.02%
Spot
Percentage
1 minute ago
259
¥176 625
¥5.51
0.02%
Spot
Percentage
1 minute ago
260
¥166 007
¥9.11
0.02%
Spot
Percentage
1 minute ago
261
¥164 678
¥4.71
0.02%
Spot
Percentage
1 minute ago
262
¥162 783
¥5.60
0.02%
Spot
Percentage
1 minute ago
263
¥162 658
¥17.91
0.02%
Spot
Percentage
1 minute ago
264
¥161 253
¥3 780.76
0.02%
Spot
Percentage
1 minute ago
265
¥160 544
¥114.30
0.02%
Spot
Percentage
1 minute ago
266
¥159 866
¥16.27
0.02%
Spot
Percentage
1 minute ago
267
¥157 735
¥0.173495
0.02%
Spot
Percentage
1 minute ago
268
¥157 084
¥129.70
0.02%
Spot
Percentage
1 minute ago
269
¥156 657
¥32.95
0.02%
Spot
Percentage
1 minute ago
270
¥156 472
¥33.66
0.02%
Spot
Percentage
1 minute ago
271
¥154 867
¥11.49
0.02%
Spot
Percentage
1 minute ago
272
¥151 859
¥2.75
0.02%
Spot
Percentage
1 minute ago
273
¥150 720
¥129.69
0.02%
Spot
Percentage
1 minute ago
274
¥140 799
¥0.758068
0.02%
Spot
Percentage
1 minute ago
275
¥139 579
¥0.809857
0.02%
Spot
Percentage
1 minute ago
276
¥110 594
¥277 548
0.01%
Spot
Percentage
1 minute ago
277
¥110 047
¥19 041.39
0.01%
Spot
Percentage
1 minute ago
278
¥106 003
¥7.52
0.01%
Spot
Percentage
1 minute ago
279
¥104 821
¥32.74
0.01%
Spot
Percentage
1 minute ago
280
¥104 305
¥815.07
0.01%
Spot
Percentage
1 minute ago
281
¥104 201
¥0.447978
0.01%
Spot
Percentage
1 minute ago
282
¥102 980
¥60.53
0.01%
Spot
Percentage
1 minute ago
283
¥100 053
¥1.81
0.01%
Spot
Percentage
1 minute ago
284
¥99 688
¥1.76
0.01%
Spot
Percentage
1 minute ago
285
¥99 408
¥812.30
0.01%
Spot
Percentage
1 minute ago
286
¥98 140
¥61.97
0.01%
Spot
Percentage
1 minute ago
287
¥95 298
¥2.86
0.01%
Spot
Percentage
1 minute ago
288
¥89 526
¥3.94
0.01%
Spot
Percentage
1 minute ago
289
¥69 660
¥0.083122
0.01%
Spot
Percentage
1 minute ago
290
¥48 581
¥0.602881
0.01%
Spot
Percentage
1 minute ago
291
¥34 454
¥0.024966
0%
Spot
Percentage
1 minute ago
292
¥31 364
¥0.111451
0%
Spot
Percentage
1 minute ago
293
¥30 198
¥0.075095
0%
Spot
Percentage
1 minute ago
294
¥27 448
¥37.41
0%
Spot
Percentage
1 minute ago
295
¥24 642
¥0.027189
0%
Spot
Percentage
1 minute ago
296
¥24 138
¥0.001198
0%
Spot
Percentage
1 minute ago
297
¥21 459
¥12.36
0%
Spot
Percentage
1 minute ago
298
¥20 831
¥26.30
0%
Spot
Percentage
1 minute ago
299
¥20 153
¥26.06
0%
Spot
Percentage
1 minute ago
300
¥20 053
¥84.24
0%
Spot
Percentage
1 minute ago
301
¥18 206
¥0.022659
0%
Spot
Percentage
1 minute ago
302
¥17 018
¥5.02
0%
Spot
Percentage
1 minute ago
303
¥14 709
¥2.62
0%
Spot
Percentage
1 minute ago
304
¥14 120
¥6.53
0%
Spot
Percentage
1 minute ago
305
¥13 058
¥6.42
0%
Spot
Percentage
1 minute ago
306
¥13 006
¥0.172818
0%
Spot
Percentage
1 minute ago
307
¥12 613
¥0.391274
0%
Spot
Percentage
1 minute ago
308
¥12 489
¥0.071579
0%
Spot
Percentage
1 minute ago
309
¥8 977
¥0.007768
0%
Spot
Percentage
1 minute ago
310
¥8 609
¥0.003891
0%
Spot
Percentage
1 minute ago
311
¥8 389
¥0.000372
0%
Spot
Percentage
1 minute ago
312
¥7 980
¥0.001153
0%
Spot
Percentage
1 minute ago
313
¥6 486
¥0.906233
0%
Spot
Percentage
1 minute ago
314
¥6 424
¥0.021589
0%
Spot
Percentage
1 minute ago
315
¥6 392
¥0.066031
0%
Spot
Percentage
1 minute ago
316
¥6 342
¥0.098919
0%
Spot
Percentage
1 minute ago
317
¥6 330
¥0.003786
0%
Spot
Percentage
1 minute ago
318
¥6 313
¥317.85
0%
Spot
Percentage
1 minute ago
319
¥6 284
¥4.52
0%
Spot
Percentage
1 minute ago
320
¥6 278
¥2.45
0%
Spot
Percentage
1 minute ago
321
¥6 137
¥0.001772
0%
Spot
Percentage
1 minute ago
322
¥6 095
¥30.69
0%
Spot
Percentage
1 minute ago
323
¥6 073
¥0.699163
0%
Spot
Percentage
1 minute ago
324
¥5 977
¥0.000209
0%
Spot
Percentage
1 minute ago
325
¥5 897
¥0.015925
0%
Spot
Percentage
1 minute ago
326
¥5 868
¥3.30
0%
Spot
Percentage
1 minute ago
327
¥5 850
¥0.000223
0%
Spot
Percentage
1 minute ago
328
¥5 812
¥0.011005
0%
Spot
Percentage
1 minute ago
329
¥5 126
¥30.49
0%
Spot
Percentage
1 minute ago
330
¥4 161
¥0.159181
0%
Spot
Percentage
1 minute ago
331
¥4 010
¥0.000035
0%
Spot
Percentage
1 minute ago
332
¥3 929
¥0.035599
0%
Spot
Percentage
1 minute ago
333
¥3 896
¥0.000543
0%
Spot
Percentage
1 minute ago
334
¥3 210
¥0.000033
0%
Spot
Percentage
1 minute ago
335
¥2 769
¥0.000477
0%
Spot
Percentage
1 minute ago
336
¥2 053
¥0.613705
0%
Spot
Percentage
1 minute ago
337
¥1 401
¥0.012559
0%
Spot
Percentage
1 minute ago
338
¥956
¥17.28
0%
Spot
Percentage
1 minute ago
339
¥824
¥0.000051
0%
Spot
Percentage
1 minute ago
340
¥600
¥0.031999
0%
Spot
Percentage
1 minute ago
341
¥520
¥1.49
0%
Spot
Percentage
1 minute ago
342
¥401
¥77.68
0%
Spot
Percentage
1 minute ago
343
¥285
¥0.052055
0%
Spot
Percentage
1 minute ago
344
¥144
¥0.037224
0%
Spot
Percentage
1 minute ago
345
¥9 307 263
¥867.58
1.23%
Spot
Percentage
1 minute ago
346
¥8 671 415
¥0.394894
1.14%
Spot
Percentage
1 minute ago
347
¥6 129 975
¥287.80
0.81%
Spot
Percentage
1 minute ago
348
¥3 952 156
¥0.743010
0.52%
Spot
Percentage
1 minute ago
349
¥3 705 460
¥0.001588
0.49%
Spot
Percentage
1 minute ago
350
¥3 619 677
¥82.40
0.48%
Spot
Percentage
1 minute ago
351
¥3 428 966
¥3.63
0.45%
Spot
Percentage
1 minute ago
352
¥2 516 093
¥10.46
0.33%
Spot
Percentage
1 minute ago
353
¥2 503 121
¥3.72
0.33%
Spot
Percentage
1 minute ago
354
¥2 443 958
¥53.19
0.32%
Spot
Percentage
1 minute ago
355
¥2 370 510
¥0.086074
0.31%
Spot
Percentage
1 minute ago
356
¥2 332 861
¥1.89
0.31%
Spot
Percentage
1 minute ago
357
¥2 245 065
¥218.42
0.30%
Spot
Percentage
1 minute ago
358
¥2 242 998
¥3.61
0.30%
Spot
Percentage
1 minute ago
359
¥2 014 483
¥9.54
0.27%
Spot
Percentage
1 minute ago
360
¥1 925 296
¥1.92
0.25%
Spot
Percentage
1 minute ago
361
¥1 529 641
¥0.297744
0.20%
Spot
Percentage
1 minute ago
362
¥1 526 270
¥0.205490
0.20%
Spot
Percentage
1 minute ago
363
¥1 508 049
¥7.37
0.20%
Spot
Percentage
1 minute ago
364
¥1 490 003
¥9.83
0.20%
Spot
Percentage
1 minute ago
365
¥1 488 327
¥36.85
0.20%
Spot
Percentage
1 minute ago
366
¥1 481 182
¥36.96
0.20%
Spot
Percentage
1 minute ago
367
¥1 359 298
¥94.47
0.18%
Spot
Percentage
1 minute ago
368
¥1 330 734
¥94.06
0.18%
Spot
Percentage
1 minute ago
369
¥1 266 554
¥14.66
0.17%
Spot
Percentage
1 minute ago
370
¥1 258 144
¥21.77
0.17%
Spot
Percentage
1 minute ago
371
¥1 244 540
¥1 998.04
0.16%
Spot
Percentage
1 minute ago
372
¥1 228 908
¥1 095.65
0.16%
Spot
Percentage
1 minute ago
373
¥1 189 223
¥1.35
0.16%
Spot
Percentage
1 minute ago
374
¥1 163 094
¥4.69
0.15%
Spot
Percentage
1 minute ago
375
¥1 080 932
¥11.79
0.14%
Spot
Percentage
1 minute ago
376
¥1 024 925
¥14.79
0.13%
Spot
Percentage
1 minute ago
377
¥1 024 903
¥6.50
0.13%
Spot
Percentage
1 minute ago
378
¥1 016 787
¥723.24
0.13%
Spot
Percentage
1 minute ago
379
¥1 015 024
¥14.81
0.13%
Spot
Percentage
1 minute ago
380
¥817 298
¥19.72
0.11%
Spot
Percentage
1 minute ago
381
¥772 250
¥1.95
0.10%
Spot
Percentage
1 minute ago
382
¥747 988
¥0.656301
0.10%
Spot
Percentage
1 minute ago
383
¥718 956
¥3.59
0.09%
Spot
Percentage
1 minute ago
384
¥702 782
¥3.13
0.09%
Spot
Percentage
1 minute ago
385
¥623 167
¥0.001815
0.08%
Spot
Percentage
1 minute ago
386
¥622 181
¥0.002887
0.08%
Spot
Percentage
1 minute ago
387
¥592 546
¥6.31
0.08%
Spot
Percentage
1 minute ago
388
¥588 070
¥6.25
0.08%
Spot
Percentage
1 minute ago
389
¥571 584
¥0.090767
0.08%
Spot
Percentage
1 minute ago
390
¥570 750
¥0.228320
0.08%
Spot
Percentage
1 minute ago
391
¥567 371
¥0.119834
0.07%
Spot
Percentage
1 minute ago
392
¥533 599
¥38.31
0.07%
Spot
Percentage
1 minute ago
393
¥527 852
¥0.002393
0.07%
Spot
Percentage
1 minute ago
394
¥525 182
¥0.106885
0.07%
Spot
Percentage
1 minute ago
395
¥515 157
¥37.41
0.07%
Spot
Percentage
1 minute ago
396
¥511 413
¥0.303286
0.07%
Spot
Percentage
1 minute ago
397
¥505 580
¥0.300465
0.07%
Spot
Percentage
1 minute ago
398
¥498 137
¥0.209747
0.07%
Spot
Percentage
1 minute ago
399
¥489 949
¥0.673262
0.06%
Spot
Percentage
1 minute ago
400
¥487 313
¥0.002751
0.06%
Spot
Percentage
1 minute ago
401
¥481 824
¥0.913436
0.06%
Spot
Percentage
1 minute ago
402
¥466 051
¥0.024049
0.06%
Spot
Percentage
1 minute ago
403
¥463 902
¥0.668373
0.06%
Spot
Percentage
1 minute ago
404
¥441 377
¥0.023269
0.06%
Spot
Percentage
1 minute ago
405
¥419 758
¥0.541052
0.06%
Spot
Percentage
1 minute ago
406
¥406 580
¥0.064197
0.05%
Spot
Percentage
1 minute ago
407
¥386 688
¥4.20
0.05%
Spot
Percentage
1 minute ago
408
¥374 121
¥0.002391
0.05%
Spot
Percentage
1 minute ago
409
¥373 591
¥0.001678
0.05%
Spot
Percentage
1 minute ago
410
¥349 300
¥0.002320
0.05%
Spot
Percentage
1 minute ago
411
¥344 412
¥1.28
0.05%
Spot
Percentage
1 minute ago
412
¥338 448
¥3.53
0.04%
Spot
Percentage
1 minute ago
413
¥316 219
¥0.021787
0.04%
Spot
Percentage
1 minute ago
414
¥310 884
¥0.080227
0.04%
Spot
Percentage
1 minute ago
415
¥307 202
¥1 630.50
0.04%
Spot
Percentage
1 minute ago
416
¥294 589
¥0.077647
0.04%
Spot
Percentage
1 minute ago
417
¥293 396
¥55.33
0.04%
Spot
Percentage
1 minute ago
418
¥292 977
¥0.065688
0.04%
Spot
Percentage
1 minute ago
419
¥289 928
¥0.535818
0.04%
Spot
Percentage
1 minute ago
420
¥285 480
¥0.557384
0.04%
Spot
Percentage
1 minute ago
421
¥280 544
¥3.23
0.04%
Spot
Percentage
1 minute ago
422
¥279 114
¥145.43
0.04%
Spot
Percentage
1 minute ago
423
¥278 859
¥9.56
0.04%
Spot
Percentage
1 minute ago
424
¥278 712
¥0.516189
0.04%
Spot
Percentage
1 minute ago
425
¥278 541
¥51.25
0.04%
Spot
Percentage
1 minute ago
426
¥275 125
¥2.71
0.04%
Spot
Percentage
1 minute ago
427
¥274 435
¥0.238654
0.04%
Spot
Percentage
1 minute ago
428
¥273 258
¥4.11
0.04%
Spot
Percentage
1 minute ago
429
¥271 213
¥3.24
0.04%
Spot
Percentage
1 minute ago
430
¥271 056
¥0.374327
0.04%
Spot
Percentage
1 minute ago
431
¥270 678
¥1 601.36
0.04%
Spot
Percentage
1 minute ago
432
¥270 041
¥0.760010
0.04%
Spot
Percentage
1 minute ago
433
¥268 526
¥118.60
0.04%
Spot
Percentage
1 minute ago
434
¥268 217
¥6 788.08
0.04%
Spot
Percentage
1 minute ago
435
¥267 127
¥0.002583
0.04%
Spot
Percentage
1 minute ago
436
¥266 801
¥0.077702
0.04%
Spot
Percentage
1 minute ago
437
¥266 541
¥120.88
0.04%
Spot
Percentage
1 minute ago
438
¥263 668
¥0.084028
0.03%
Spot
Percentage
1 minute ago
439
¥263 499
¥0.695920
0.03%
Spot
Percentage
1 minute ago
440
¥263 157
¥7.55
0.03%
Spot
Percentage
1 minute ago
441
¥262 559
¥0.236468
0.03%
Spot
Percentage
1 minute ago
442
¥262 524
¥1.83
0.03%
Spot
Percentage
1 minute ago
443
¥262 395
¥0.386433
0.03%
Spot
Percentage
1 minute ago
444
¥261 582
¥0.154687
0.03%
Spot
Percentage
1 minute ago
445
¥260 984
¥1.089520
0.03%
Spot
Percentage
1 minute ago
446
¥260 491
¥2.71
0.03%
Spot
Percentage
1 minute ago
447
¥260 440
¥51.56
0.03%
Spot
Percentage
1 minute ago
448
¥260 314
¥0.064362
0.03%
Spot
Percentage
1 minute ago
449
¥259 677
¥0.011222
0.03%
Spot
Percentage
1 minute ago
450
¥259 652
¥0.168716
0.03%
Spot
Percentage
1 minute ago
451
¥259 537
¥2.06
0.03%
Spot
Percentage
1 minute ago
452
¥259 214
¥0.103682
0.03%
Spot
Percentage
1 minute ago
453
¥258 405
¥6 487.27
0.03%
Spot
Percentage
1 minute ago
454
¥258 262
¥0.035697
0.03%
Spot
Percentage
1 minute ago
455
¥258 063
¥0.031823
0.03%
Spot
Percentage
1 minute ago
456
¥257 502
¥1.72
0.03%
Spot
Percentage
1 minute ago
457
¥257 012
¥2 628.70
0.03%
Spot
Percentage
1 minute ago
458
¥256 765
¥0.005666
0.03%
Spot
Percentage
1 minute ago
459
¥256 680
¥0.005395
0.03%
Spot
Percentage
1 minute ago
460
¥256 550
¥1.32
0.03%
Spot
Percentage
1 minute ago
461
¥256 549
¥0.731315
0.03%
Spot
Percentage
1 minute ago
462
¥256 325
¥0.030847
0.03%
Spot
Percentage
1 minute ago
463
¥256 211
¥0.231923
0.03%
Spot
Percentage
1 minute ago
464
¥256 148
¥2.30
0.03%
Spot
Percentage
1 minute ago
465
¥255 808
¥0.383036
0.03%
Spot
Percentage
1 minute ago
466
¥255 737
¥0.005363
0.03%
Spot
Percentage
1 minute ago
467
¥255 684
¥3.04
0.03%
Spot
Percentage
1 minute ago
468
¥255 464
¥0.001103
0.03%
Spot
Percentage
1 minute ago
469
¥255 167
¥0.036967
0.03%
Spot
Percentage
1 minute ago
470
¥255 054
¥0.002448
0.03%
Spot
Percentage
1 minute ago
471
¥254 942
¥1.086698
0.03%
Spot
Percentage
1 minute ago
472
¥254 643
¥0.671968
0.03%
Spot
Percentage
1 minute ago
473
¥254 513
¥0.073094
0.03%
Spot
Percentage
1 minute ago
474
¥254 311
¥0.002073
0.03%
Spot
Percentage
1 minute ago
475
¥254 253
¥1 518.72
0.03%
Spot
Percentage
1 minute ago
476
¥254 246
¥2.94
0.03%
Spot
Percentage
1 minute ago
477
¥254 164
¥0.896011
0.03%
Spot
Percentage
1 minute ago
478
¥254 076
¥0.079534
0.03%
Spot
Percentage
1 minute ago
479
¥253 862
¥0.060719
0.03%
Spot
Percentage
1 minute ago
480
¥253 834
¥0.197750
0.03%
Spot
Percentage
1 minute ago
481
¥253 500
¥0.191848
0.03%
Spot
Percentage
1 minute ago
482
¥253 456
¥0.226754
0.03%
Spot
Percentage
1 minute ago
483
¥253 245
¥0.260061
0.03%
Spot
Percentage
1 minute ago
484
¥253 116
¥0.228725
0.03%
Spot
Percentage
1 minute ago
485
¥252 970
¥3.04
0.03%
Spot
Percentage
1 minute ago
486
¥252 966
¥8.22
0.03%
Spot
Percentage
1 minute ago
487
¥252 888
¥86.81
0.03%
Spot
Percentage
1 minute ago
488
¥252 597
¥0.371319
0.03%
Spot
Percentage
1 minute ago
489
¥252 393
¥1 511.24
0.03%
Spot
Percentage
1 minute ago
490
¥252 383
¥8.23
0.03%
Spot
Percentage
1 minute ago
491
¥252 184
¥0.050429
0.03%
Spot
Percentage
1 minute ago
492
¥252 070
¥0.744508
0.03%
Spot
Percentage
1 minute ago
493
¥251 780
¥3.02
0.03%
Spot
Percentage
1 minute ago
494
¥251 702
¥23.02
0.03%
Spot
Percentage
1 minute ago
495
¥251 407
¥0.088689
0.03%
Spot
Percentage
1 minute ago
496
¥251 210
¥0.319800
0.03%
Spot
Percentage
1 minute ago
497
¥251 127
¥101.64
0.03%
Spot
Percentage
1 minute ago
498
¥250 868
¥2.64
0.03%
Spot
Percentage
1 minute ago
499
¥250 631
¥98.09
0.03%
Spot
Percentage
1 minute ago
500
¥250 354
¥2.98
0.03%
Spot
Percentage
1 minute ago
501
¥250 229
¥1.71
0.03%
Spot
Percentage
1 minute ago
502
¥250 154
¥23.36
0.03%
Spot
Percentage
1 minute ago
503
¥250 136
¥1.42
0.03%
Spot
Percentage
1 minute ago
504
¥249 804
¥453.22
0.03%
Spot
Percentage
1 minute ago
505
¥249 607
¥0.248589
0.03%
Spot
Percentage
1 minute ago
506
¥249 273
¥0.167908
0.03%
Spot
Percentage
1 minute ago
507
¥248 998
¥1.77
0.03%
Spot
Percentage
1 minute ago
508
¥248 950
¥0.940418
0.03%
Spot
Percentage
1 minute ago
509
¥248 608
¥0.002061
0.03%
Spot
Percentage
1 minute ago
510
¥248 307
¥2.63
0.03%
Spot
Percentage
1 minute ago
511
¥248 274
¥1.21
0.03%
Spot
Percentage
1 minute ago
512
¥247 959
¥0.315346
0.03%
Spot
Percentage
1 minute ago
513
¥247 720
¥290.21
0.03%
Spot
Percentage
1 minute ago
514
¥247 569
¥0.673269
0.03%
Spot
Percentage
1 minute ago
515
¥247 409
¥0.017136
0.03%
Spot
Percentage
1 minute ago
516
¥247 401
¥0.227874
0.03%
Spot
Percentage
1 minute ago
517
¥247 347
¥6.16
0.03%
Spot
Percentage
1 minute ago
518
¥247 152
¥0.116254
0.03%
Spot
Percentage
1 minute ago
519
¥247 048
¥140.87
0.03%
Spot
Percentage
1 minute ago
520
¥246 811
¥0.184889
0.03%
Spot
Percentage
1 minute ago
521
¥246 749
¥0.380012
0.03%
Spot
Percentage
1 minute ago
522
¥246 311
¥0.032310
0.03%
Spot
Percentage
1 minute ago
523
¥246 192
¥0.081855
0.03%
Spot
Percentage
1 minute ago
524
¥245 940
¥8.94
0.03%
Spot
Percentage
1 minute ago
525
¥245 859
¥0.803148
0.03%
Spot
Percentage
1 minute ago
526
¥245 774
¥0.563210
0.03%
Spot
Percentage
1 minute ago
527
¥245 578
¥6.08
0.03%
Spot
Percentage
1 minute ago
528
¥244 881
¥0.034436
0.03%
Spot
Percentage
1 minute ago
529
¥243 759
¥0.424019
0.03%
Spot
Percentage
1 minute ago
530
¥243 511
¥0.406676
0.03%
Spot
Percentage
1 minute ago
531
¥243 392
¥0.103576
0.03%
Spot
Percentage
1 minute ago
532
¥242 694
¥4.95
0.03%
Spot
Percentage
1 minute ago
533
¥242 326
¥0.004703
0.03%
Spot
Percentage
1 minute ago
534
¥242 186
¥6.14
0.03%
Spot
Percentage
1 minute ago
535
¥241 889
¥0.323907
0.03%
Spot
Percentage
1 minute ago
536
¥241 538
¥2.21
0.03%
Spot
Percentage
1 minute ago
537
¥241 428
¥2.45
0.03%
Spot
Percentage
1 minute ago
538
¥241 168
¥7.12
0.03%
Spot
Percentage
1 minute ago
539
¥240 845
¥0.004463
0.03%
Spot
Percentage
1 minute ago
540
¥240 655
¥66.58
0.03%
Spot
Percentage
1 minute ago
541
¥240 598
¥0.416905
0.03%
Spot
Percentage
1 minute ago
542
¥240 021
¥1.194393
0.03%
Spot
Percentage
1 minute ago
543
¥240 011
¥0.109168
0.03%
Spot
Percentage
1 minute ago
544
¥239 536
¥223.86
0.03%
Spot
Percentage
1 minute ago
545
¥237 901
¥470.29
0.03%
Spot
Percentage
1 minute ago
546
¥237 886
¥7.08
0.03%
Spot
Percentage
1 minute ago
547
¥237 265
¥0.409853
0.03%
Spot
Percentage
1 minute ago
548
¥237 179
¥0.032016
0.03%
Spot
Percentage
1 minute ago
549
¥236 814
¥0.016919
0.03%
Spot
Percentage
1 minute ago
550
¥236 480
¥0.778978
0.03%
Spot
Percentage
1 minute ago
551
¥236 250
¥0.796476
0.03%
Spot
Percentage
1 minute ago
552
¥235 045
¥0.031542
0.03%
Spot
Percentage
1 minute ago
553
¥234 983
¥0.411240
0.03%
Spot
Percentage
1 minute ago
554
¥234 660
¥0.402097
0.03%
Spot
Percentage
1 minute ago
555
¥234 081
¥0.000844
0.03%
Spot
Percentage
1 minute ago
556
¥233 626
¥0.013303
0.03%
Spot
Percentage
1 minute ago
557
¥232 749
¥0.022438
0.03%
Spot
Percentage
1 minute ago
558
¥230 426
¥0.000832
0.03%
Spot
Percentage
1 minute ago
559
¥229 027
¥0.042176
0.03%
Spot
Percentage
1 minute ago
560
¥228 377
¥0.719227
0.03%
Spot
Percentage
1 minute ago
561
¥227 027
¥0.626005
0.03%
Spot
Percentage
1 minute ago
562
¥227 014
¥0.043309
0.03%
Spot
Percentage
1 minute ago
563
¥226 367
¥0.726586
0.03%
Spot
Percentage
1 minute ago
564
¥226 264
¥0.183852
0.03%
Spot
Percentage
1 minute ago
565
¥226 010
¥0.598456
0.03%
Spot
Percentage
1 minute ago
566
¥224 678
¥0.005721
0.03%
Spot
Percentage
1 minute ago
567
¥224 673
¥0.603937
0.03%
Spot
Percentage
1 minute ago
568
¥222 635
¥0.007589
0.03%
Spot
Percentage
1 minute ago
569
¥222 380
¥4.08
0.03%
Spot
Percentage
1 minute ago
570
¥221 967
¥0.098937
0.03%
Spot
Percentage
1 minute ago
571
¥221 733
¥2.13
0.03%
Spot
Percentage
1 minute ago
572
¥220 876
¥0.476168
0.03%
Spot
Percentage
1 minute ago
573
¥219 558
¥0.102936
0.03%
Spot
Percentage
1 minute ago
574
¥216 021
¥0.008122
0.03%
Spot
Percentage
1 minute ago
575
¥213 195
¥0.464810
0.03%
Spot
Percentage
1 minute ago
576
¥213 138
¥0.465760
0.03%
Spot
Percentage
1 minute ago
577
¥213 136
¥0.001702
0.03%
Spot
Percentage
1 minute ago
578
¥212 739
¥0.105547
0.03%
Spot
Percentage
1 minute ago
579
¥212 511
¥2.77
0.03%
Spot
Percentage
1 minute ago
580
¥211 472
¥7.41
0.03%
Spot
Percentage
1 minute ago
581
¥211 419
¥0.099018
0.03%
Spot
Percentage
1 minute ago
582
¥210 832
¥0.959927
0.03%
Spot
Percentage
1 minute ago
583
¥210 023
¥19.20
0.03%
Spot
Percentage
1 minute ago
584
¥209 645
¥0.025888
0.03%
Spot
Percentage
1 minute ago
585
¥207 801
¥0.410832
0.03%
Spot
Percentage
1 minute ago
586
¥207 181
¥0.053712
0.03%
Spot
Percentage
1 minute ago
587
¥206 471
¥0.001185
0.03%
Spot
Percentage
1 minute ago
588
¥206 372
¥0.005676
0.03%
Spot
Percentage
1 minute ago
589
¥206 305
¥0.402344
0.03%
Spot
Percentage
1 minute ago
590
¥206 242
¥0.533599
0.03%
Spot
Percentage
1 minute ago
591
¥206 094
¥0.065886
0.03%
Spot
Percentage
1 minute ago
592
¥206 093
¥0.010947
0.03%
Spot
Percentage
1 minute ago
593
¥205 666
¥0.017851
0.03%
Spot
Percentage
1 minute ago
594
¥205 363
¥11.99
0.03%
Spot
Percentage
1 minute ago
595
¥205 268
¥0.049857
0.03%
Spot
Percentage
1 minute ago
596
¥202 157
¥0.025525
0.03%
Spot
Percentage
1 minute ago
597
¥202 037
¥0.012597
0.03%
Spot
Percentage
1 minute ago
598
¥202 030
¥0.786370
0.03%
Spot
Percentage
1 minute ago
599
¥201 147
¥0.013367
0.03%
Spot
Percentage
1 minute ago
600
¥200 179
¥0.010728
0.03%
Spot
Percentage
1 minute ago
601
¥198 772
¥24.59
0.03%
Spot
Percentage
1 minute ago
602
¥194 696
¥0.021088
0.03%
Spot
Percentage
1 minute ago
603
¥192 733
¥17.89
0.03%
Spot
Percentage
1 minute ago
604
¥191 066
¥0.000871
0.03%
Spot
Percentage
1 minute ago
605
¥189 819
¥0.002402
0.03%
Spot
Percentage
1 minute ago
606
¥188 794
¥3 763.15
0.02%
Spot
Percentage
1 minute ago
607
¥188 661
¥0.010630
0.02%
Spot
Percentage
1 minute ago
608
¥185 951
¥0.591359
0.02%
Spot
Percentage
1 minute ago
609
¥185 631
¥0.070261
0.02%
Spot
Percentage
1 minute ago
610
¥184 242
¥0.007564
0.02%
Spot
Percentage
1 minute ago
611
¥183 004
¥18.25
0.02%
Spot
Percentage
1 minute ago
612
¥182 309
¥1.85
0.02%
Spot
Percentage
1 minute ago
613
¥179 336
¥3.84
0.02%
Spot
Percentage
1 minute ago
614
¥179 089
¥3 775.56
0.02%
Spot
Percentage
1 minute ago
615
¥177 620
¥0.238879
0.02%
Spot
Percentage
1 minute ago
616
¥176 908
¥178.54
0.02%
Spot
Percentage
1 minute ago
617
¥176 355
¥1.82
0.02%
Spot
Percentage
1 minute ago
618
¥176 343
¥0.000780
0.02%
Spot
Percentage
1 minute ago
619
¥174 799
¥12.62
0.02%
Spot
Percentage
1 minute ago
620
¥173 780
¥0.036830
0.02%
Spot
Percentage
1 minute ago
621
¥173 073
¥0.002623
0.02%
Spot
Percentage
1 minute ago
622
¥171 065
¥1.82
0.02%
Spot
Percentage
1 minute ago
623
¥168 954
¥0.000125
0.02%
Spot
Percentage
1 minute ago
624
¥168 657
¥0.361502
0.02%
Spot
Percentage
1 minute ago
625
¥165 953
¥5.59
0.02%
Spot
Percentage
1 minute ago
626
¥165 577
¥0.355405
0.02%
Spot
Percentage
1 minute ago
627
¥165 235
¥0.346076
0.02%
Spot
Percentage
1 minute ago
628
¥164 937
¥37.09
0.02%
Spot
Percentage
1 minute ago
629
¥164 187
¥1.27
0.02%
Spot
Percentage
1 minute ago
630
¥163 493
¥2.68
0.02%
Spot
Percentage
1 minute ago
631
¥162 191
¥1.027774
0.02%
Spot
Percentage
1 minute ago
632
¥161 842
¥3.99
0.02%
Spot
Percentage
1 minute ago
633
¥161 575
¥0.456584
0.02%
Spot
Percentage
1 minute ago
634
¥161 027
¥89.49
0.02%
Spot
Percentage
1 minute ago
635
¥160 891
¥1.016512
0.02%
Spot
Percentage
1 minute ago
636
¥160 784
¥181.52
0.02%
Spot
Percentage
1 minute ago
637
¥160 204
¥0.328125
0.02%
Spot
Percentage
1 minute ago
638
¥160 175
¥2.68
0.02%
Spot
Percentage
1 minute ago
639
¥160 157
¥1.53
0.02%
Spot
Percentage
1 minute ago
640
¥160 103
¥0.110700
0.02%
Spot
Percentage
1 minute ago
641
¥159 951
¥4.70
0.02%
Spot
Percentage
1 minute ago
642
¥159 853
¥4.08
0.02%
Spot
Percentage
1 minute ago
643
¥159 822
¥0.368592
0.02%
Spot
Percentage
1 minute ago
644
¥159 702
¥0.634612
0.02%
Spot
Percentage
1 minute ago
645
¥159 528
¥0.225136
0.02%
Spot
Percentage
1 minute ago
646
¥159 460
¥1.26
0.02%
Spot
Percentage
1 minute ago
647
¥159 460
¥3.83
0.02%
Spot
Percentage
1 minute ago
648
¥159 372
¥0.213109
0.02%
Spot
Percentage
1 minute ago
649
¥159 353
¥1.52
0.02%
Spot
Percentage
1 minute ago
650
¥159 304
¥18.34
0.02%
Spot
Percentage
1 minute ago
651
¥159 254
¥0.625616
0.02%
Spot
Percentage
1 minute ago
652
¥159 224
¥3.66
0.02%
Spot
Percentage
1 minute ago
653
¥159 148
¥0.082160
0.02%
Spot
Percentage
1 minute ago
654
¥159 016
¥18.25
0.02%
Spot
Percentage
1 minute ago
655
¥158 887
¥0.220306
0.02%
Spot
Percentage
1 minute ago
656
¥158 667
¥3.40
0.02%
Spot
Percentage
1 minute ago
657
¥158 543
¥19.43
0.02%
Spot
Percentage
1 minute ago
658
¥158 457
¥19.16
0.02%
Spot
Percentage
1 minute ago
659
¥158 380
¥0.328878
0.02%
Spot
Percentage
1 minute ago
660
¥158 231
¥0.000178
0.02%
Spot
Percentage
1 minute ago
661
¥158 016
¥0.449517
0.02%
Spot
Percentage
1 minute ago
662
¥157 748
¥92.37
0.02%
Spot
Percentage
1 minute ago
663
¥157 493
¥0.003427
0.02%
Spot
Percentage
1 minute ago
664
¥157 387
¥5.98
0.02%
Spot
Percentage
1 minute ago
665
¥157 309
¥0.451215
0.02%
Spot
Percentage
1 minute ago
666
¥157 076
¥5.61
0.02%
Spot
Percentage
1 minute ago
667
¥156 355
¥0.859559
0.02%
Spot
Percentage
1 minute ago
668
¥156 349
¥36.06
0.02%
Spot
Percentage
1 minute ago
669
¥156 226
¥60.70
0.02%
Spot
Percentage
1 minute ago
670
¥156 125
¥29.56
0.02%
Spot
Percentage
1 minute ago