返回

Hotbit

细节

The people behind Hotbit outlines on their website that they believe in the core values of blockchain technology and Bitcoin. They feel that these principles, along with those of smart contracts and a distributed ledger, change the way that people trust each other. The team also feels that via blockchain technology, there will be an increased transactional efficiency, fewer barriers in place to stop transactions, and eventually, a large impact on the global economy.

Hotbit报告的24小时交易量为¥1 292 425 324,估计实际交易量为¥443 273 453,它是一个 中心化交易 ,提供389货币,并且根据我们的算法,信心值为26.87%。

成交量变化
信心
总交易量 ¥1 292 425 324
5 557.38 BTC
估计实际交易量 ¥443 273 453
货币389
费用Link
监管 No
类型 中心化交易
CommunicationTelegram
Twitter
Referral
网站
hotbit.io Alexa排名 11.16k
网站状态最后检查 3 minutes ago
API状态最后检查 3 minutes ago
安全保护
https,
ddos shield

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
¥105 959 859
¥8 996.02
8.18%
Spot
Percentage
1 minute ago
2
¥18 451 822
¥106.22
1.42%
Spot
Percentage
1 minute ago
3
¥14 240 670
¥42.80
1.10%
Spot
Percentage
1 minute ago
4
¥11 316 330
¥6.46
0.87%
Spot
Percentage
1 minute ago
5
¥10 404 254
¥6.47
0.80%
Spot
Percentage
1 minute ago
6
¥7 424 463
¥179.42
0.57%
Spot
Percentage
1 minute ago
7
¥6 937 188
¥992.83
0.54%
Spot
Percentage
1 minute ago
8
¥6 868 305
¥1.94
0.53%
Spot
Percentage
1 minute ago
9
¥6 862 571
¥1.60
0.53%
Spot
Percentage
1 minute ago
10
¥6 815 584
¥50.95
0.53%
Spot
Percentage
1 minute ago
11
¥5 908 208
¥224 669
0.46%
Spot
Percentage
1 minute ago
12
¥5 423 463
¥42.88
0.42%
Spot
Percentage
1 minute ago
13
¥3 673 194
¥2.39
0.28%
Spot
Percentage
1 minute ago
14
¥3 529 299
¥13.05
0.27%
Spot
Percentage
1 minute ago
15
¥3 473 121
¥992.86
0.27%
Spot
Percentage
1 minute ago
16
¥3 295 780
¥18.09
0.25%
Spot
Percentage
1 minute ago
17
¥3 265 588
¥56.04
0.25%
Spot
Percentage
1 minute ago
18
¥3 229 324
¥1 214.79
0.25%
Spot
Percentage
1 minute ago
19
¥2 837 804
¥0.058608
0.22%
Spot
Percentage
1 minute ago
20
¥2 751 476
¥1 219.29
0.21%
Spot
Percentage
1 minute ago
21
¥2 582 556
¥812.03
0.20%
Spot
Percentage
1 minute ago
22
¥2 352 944
¥0.477966
0.18%
Spot
Percentage
1 minute ago
23
¥2 111 842
¥46.23
0.16%
Spot
Percentage
1 minute ago
24
¥1 838 272
¥4.28
0.14%
Spot
Percentage
1 minute ago
25
¥1 800 517
¥17.47
0.14%
Spot
Percentage
1 minute ago
26
¥1 435 067
¥13.06
0.11%
Spot
Percentage
1 minute ago
27
¥1 415 627
¥16.82
0.11%
Spot
Percentage
1 minute ago
28
¥1 220 576
¥661.54
0.09%
Spot
Percentage
1 minute ago
29
¥1 059 690
¥3.37
0.08%
Spot
Percentage
1 minute ago
30
¥918 794
¥0.033409
0.07%
Spot
Percentage
1 minute ago
31
¥851 842
¥8.07
0.07%
Spot
Percentage
1 minute ago
32
¥841 166
¥0.432128
0.06%
Spot
Percentage
1 minute ago
33
¥804 122
¥42.65
0.06%
Spot
Percentage
1 minute ago
34
¥761 988
¥3 292.61
0.06%
Spot
Percentage
1 minute ago
35
¥732 941
¥2.39
0.06%
Spot
Percentage
1 minute ago
36
¥723 159
¥0.060993
0.06%
Spot
Percentage
1 minute ago
37
¥722 745
¥4.55
0.06%
Spot
Percentage
1 minute ago
38
¥692 101
¥1.92
0.05%
Spot
Percentage
1 minute ago
39
¥689 394
¥0.052875
0.05%
Spot
Percentage
1 minute ago
40
¥685 569
¥0.115946
0.05%
Spot
Percentage
1 minute ago
41
¥666 908
¥812.70
0.05%
Spot
Percentage
1 minute ago
42
¥560 214
¥659.91
0.04%
Spot
Percentage
1 minute ago
43
¥481 855
¥58.32
0.04%
Spot
Percentage
1 minute ago
44
¥460 518
¥27 198.48
0.04%
Spot
Percentage
1 minute ago
45
¥408 620
¥13.99
0.03%
Spot
Percentage
1 minute ago
46
¥391 545
¥8.19
0.03%
Spot
Percentage
1 minute ago
47
¥357 947
¥0.058345
0.03%
Spot
Percentage
1 minute ago
48
¥355 835
¥0.344665
0.03%
Spot
Percentage
1 minute ago
49
¥354 938
¥1.175058
0.03%
Spot
Percentage
1 minute ago
50
¥350 719
¥223 994
0.03%
Spot
Percentage
1 minute ago
51
¥348 917
¥1.94
0.03%
Spot
Percentage
1 minute ago
52
¥342 070
¥0.069298
0.03%
Spot
Percentage
1 minute ago
53
¥338 390
¥34.50
0.03%
Spot
Percentage
1 minute ago
54
¥337 769
¥11.05
0.03%
Spot
Percentage
1 minute ago
55
¥333 289
¥0.165947
0.03%
Spot
Percentage
1 minute ago
56
¥325 721
¥4.05
0.03%
Spot
Percentage
1 minute ago
57
¥323 056
¥1 216.45
0.02%
Spot
Percentage
1 minute ago
58
¥322 588
¥1.53
0.02%
Spot
Percentage
1 minute ago
59
¥322 053
¥8.23
0.02%
Spot
Percentage
1 minute ago
60
¥320 292
¥8.23
0.02%
Spot
Percentage
1 minute ago
61
¥319 587
¥75.16
0.02%
Spot
Percentage
1 minute ago
62
¥317 766
¥809.03
0.02%
Spot
Percentage
1 minute ago
63
¥315 984
¥0.145717
0.02%
Spot
Percentage
1 minute ago
64
¥307 153
¥25.98
0.02%
Spot
Percentage
1 minute ago
65
¥299 539
¥8 817.59
0.02%
Spot
Percentage
1 minute ago
66
¥297 552
¥0.130148
0.02%
Spot
Percentage
1 minute ago
67
¥291 137
¥0.598709
0.02%
Spot
Percentage
1 minute ago
68
¥289 234
¥46.22
0.02%
Spot
Percentage
1 minute ago
69
¥286 087
¥275.28
0.02%
Spot
Percentage
1 minute ago
70
¥281 117
¥1.61
0.02%
Spot
Percentage
1 minute ago
71
¥278 923
¥1.61
0.02%
Spot
Percentage
1 minute ago
72
¥277 995
¥0.002406
0.02%
Spot
Percentage
1 minute ago
73
¥275 719
¥996.49
0.02%
Spot
Percentage
1 minute ago
74
¥273 309
¥275.82
0.02%
Spot
Percentage
1 minute ago
75
¥272 979
¥3.97
0.02%
Spot
Percentage
1 minute ago
76
¥272 648
¥0.474040
0.02%
Spot
Percentage
1 minute ago
77
¥271 928
¥4.54
0.02%
Spot
Percentage
1 minute ago
78
¥266 557
¥1 312.25
0.02%
Spot
Percentage
1 minute ago
79
¥264 170
¥3.53
0.02%
Spot
Percentage
1 minute ago
80
¥262 338
¥3.55
0.02%
Spot
Percentage
1 minute ago
81
¥260 513
¥45.95
0.02%
Spot
Percentage
1 minute ago
82
¥260 236
¥0.114748
0.02%
Spot
Percentage
1 minute ago
83
¥191 480
¥6.32
0.01%
Spot
Percentage
1 minute ago
84
¥172 139
¥2.39
0.01%
Spot
Percentage
1 minute ago
85
¥100 593
¥3.58
0.01%
Spot
Percentage
1 minute ago
86
¥94 055
¥1.53
0.01%
Spot
Percentage
1 minute ago
87
¥83 807
¥11.65
0.01%
Spot
Percentage
1 minute ago
88
¥72 238
¥0.002461
0.01%
Spot
Percentage
1 minute ago
89
¥68 847
¥75.36
0.01%
Spot
Percentage
1 minute ago
90
¥49 967
¥0.212976
0%
Spot
Percentage
1 minute ago
91
¥45 729
¥0.025713
0%
Spot
Percentage
1 minute ago
92
¥42 174
¥4.52
0%
Spot
Percentage
1 minute ago
93
¥32 192
¥143.31
0%
Spot
Percentage
1 minute ago
94
¥31 334
¥143.22
0%
Spot
Percentage
1 minute ago
95
¥30 947
¥1.88
0%
Spot
Percentage
1 minute ago
96
¥30 921
¥18.61
0%
Spot
Percentage
1 minute ago
97
¥29 856
¥4.23
0%
Spot
Percentage
1 minute ago
98
¥29 544
¥0.012557
0%
Spot
Percentage
1 minute ago
99
¥28 710
¥0.182224
0%
Spot
Percentage
1 minute ago
100
¥28 044
¥0.004552
0%
Spot
Percentage
1 minute ago
101
¥27 660
¥3.99
0%
Spot
Percentage
1 minute ago
102
¥26 623
¥4.24
0%
Spot
Percentage
1 minute ago
103
¥26 463
¥1.85
0%
Spot
Percentage
1 minute ago
104
¥26 243
¥1.86
0%
Spot
Percentage
1 minute ago
105
¥15 551
¥0.047237
0%
Spot
Percentage
1 minute ago
106
¥13 894
¥356.03
0%
Spot
Percentage
1 minute ago
107
¥9 131
¥0.265901
0%
Spot
Percentage
1 minute ago
108
¥8 509
¥0.202645
0%
Spot
Percentage
1 minute ago
109
¥4 890
¥95.28
0%
Spot
Percentage
1 minute ago
110
¥4 601
¥0.659643
0%
Spot
Percentage
1 minute ago
111
¥81
¥0.042861
0%
Spot
Percentage
1 minute ago
112
¥6
¥0.422068
0%
Spot
Percentage
1 minute ago
113
¥0.161836
¥0.006473
0%
Spot
Percentage
1 minute ago
114
¥19 518 357
¥3.37
1.51%
Spot
Percentage
1 minute ago
115
¥12 846 166
¥0.275438
0.99%
Spot
Percentage
1 minute ago
116
¥11 475 038
¥179.39
0.89%
Spot
Percentage
1 minute ago
117
¥10 440 453
¥6.41
0.81%
Spot
Percentage
1 minute ago
118
¥10 380 624
¥6.42
0.80%
Spot
Percentage
1 minute ago
119
¥3 960 193
¥4.75
0.31%
Spot
Percentage
1 minute ago
120
¥3 943 630
¥1.79
0.30%
Spot
Percentage
1 minute ago
121
¥3 442 504
¥4.72
0.27%
Spot
Percentage
1 minute ago
122
¥3 375 945
¥18.19
0.26%
Spot
Percentage
1 minute ago
123
¥3 256 669
¥18.56
0.25%
Spot
Percentage
1 minute ago
124
¥2 764 448
¥2.33
0.21%
Spot
Percentage
1 minute ago
125
¥2 453 925
¥4.78
0.19%
Spot
Percentage
1 minute ago
126
¥2 182 406
¥0.198547
0.17%
Spot
Percentage
1 minute ago
127
¥1 839 585
¥127.34
0.14%
Spot
Percentage
1 minute ago
128
¥1 795 053
¥127.06
0.14%
Spot
Percentage
1 minute ago
129
¥1 737 141
¥123.90
0.13%
Spot
Percentage
1 minute ago
130
¥1 636 834
¥1.91
0.13%
Spot
Percentage
1 minute ago
131
¥1 633 941
¥0.032619
0.13%
Spot
Percentage
1 minute ago
132
¥1 571 133
¥0.930044
0.12%
Spot
Percentage
1 minute ago
133
¥1 372 618
¥16.86
0.11%
Spot
Percentage
1 minute ago
134
¥1 239 547
¥4.52
0.10%
Spot
Percentage
1 minute ago
135
¥1 221 427
¥42.72
0.09%
Spot
Percentage
1 minute ago
136
¥988 507
¥1.31
0.08%
Spot
Percentage
1 minute ago
137
¥951 353
¥42.84
0.07%
Spot
Percentage
1 minute ago
138
¥899 486
¥25.07
0.07%
Spot
Percentage
1 minute ago
139
¥856 983
¥0.029234
0.07%
Spot
Percentage
1 minute ago
140
¥791 313
¥8.50
0.06%
Spot
Percentage
1 minute ago
141
¥739 000
¥7.97
0.06%
Spot
Percentage
1 minute ago
142
¥683 203
¥0.026684
0.05%
Spot
Percentage
1 minute ago
143
¥638 794
¥0.199515
0.05%
Spot
Percentage
1 minute ago
144
¥573 425
¥35.06
0.04%
Spot
Percentage
1 minute ago
145
¥527 994
¥34.99
0.04%
Spot
Percentage
1 minute ago
146
¥525 285
¥0.032917
0.04%
Spot
Percentage
1 minute ago
147
¥423 090
¥25.18
0.03%
Spot
Percentage
1 minute ago
148
¥414 822
¥1 133.21
0.03%
Spot
Percentage
1 minute ago
149
¥411 320
¥0.695114
0.03%
Spot
Percentage
1 minute ago
150
¥397 742
¥0.858676
0.03%
Spot
Percentage
1 minute ago
151
¥394 495
¥3.66
0.03%
Spot
Percentage
1 minute ago
152
¥382 407
¥1 119.30
0.03%
Spot
Percentage
1 minute ago
153
¥358 765
¥26 141.82
0.03%
Spot
Percentage
1 minute ago
154
¥344 285
¥0.058871
0.03%
Spot
Percentage
1 minute ago
155
¥343 510
¥0.334379
0.03%
Spot
Percentage
1 minute ago
156
¥318 592
¥4.01
0.02%
Spot
Percentage
1 minute ago
157
¥314 099
¥0.115343
0.02%
Spot
Percentage
1 minute ago
158
¥306 716
¥0.019336
0.02%
Spot
Percentage
1 minute ago
159
¥297 550
¥0.048509
0.02%
Spot
Percentage
1 minute ago
160
¥294 178
¥0.118487
0.02%
Spot
Percentage
1 minute ago
161
¥284 664
¥0.969279
0.02%
Spot
Percentage
1 minute ago
162
¥283 346
¥0.130398
0.02%
Spot
Percentage
1 minute ago
163
¥282 433
¥3.78
0.02%
Spot
Percentage
1 minute ago
164
¥275 860
¥16.70
0.02%
Spot
Percentage
1 minute ago
165
¥271 198
¥0.368937
0.02%
Spot
Percentage
1 minute ago
166
¥270 846
¥14.58
0.02%
Spot
Percentage
1 minute ago
167
¥270 616
¥51.04
0.02%
Spot
Percentage
1 minute ago
168
¥269 790
¥50.40
0.02%
Spot
Percentage
1 minute ago
169
¥267 288
¥0.100649
0.02%
Spot
Percentage
1 minute ago
170
¥266 979
¥0.067912
0.02%
Spot
Percentage
1 minute ago
171
¥266 410
¥0.000262
0.02%
Spot
Percentage
1 minute ago
172
¥205 866
¥25.59
0.02%
Spot
Percentage
1 minute ago
173
¥152 360
¥4.31
0.01%
Spot
Percentage
1 minute ago
174
¥95 351
¥1.80
0.01%
Spot
Percentage
1 minute ago
175
¥92 383
¥0.008924
0.01%
Spot
Percentage
1 minute ago
176
¥30 155
¥0.053732
0%
Spot
Percentage
1 minute ago
177
¥29 316
¥0.000343
0%
Spot
Percentage
1 minute ago
178
¥28 919
¥13.55
0%
Spot
Percentage
1 minute ago
179
¥28 715
¥6.33
0%
Spot
Percentage
1 minute ago
180
¥28 042
¥0.319530
0%
Spot
Percentage
1 minute ago
181
¥27 817
¥13.15
0%
Spot
Percentage
1 minute ago
182
¥27 758
¥0.068182
0%
Spot
Percentage
1 minute ago
183
¥26 913
¥42.87
0%
Spot
Percentage
1 minute ago
184
¥26 392
¥42.41
0%
Spot
Percentage
1 minute ago
185
¥19 000
¥433.72
0%
Spot
Percentage
1 minute ago
186
¥3 982
¥0.205085
0%
Spot
Percentage
1 minute ago
187
¥2 121
¥0.117849
0%
Spot
Percentage
1 minute ago
188
¥126
¥0.119116
0%
Spot
Percentage
1 minute ago
189
¥271 323 255
¥232 589
20.94%
Spot
Percentage
1 minute ago
190
¥141 494 074
¥8 995.88
10.92%
Spot
Percentage
1 minute ago
191
¥66 813 801
¥1 338.30
5.16%
Spot
Percentage
1 minute ago
192
¥65 125 104
¥58.18
5.03%
Spot
Percentage
1 minute ago
193
¥59 500 837
¥106.32
4.59%
Spot
Percentage
1 minute ago
194
¥33 801 653
¥1.92
2.61%
Spot
Percentage
1 minute ago
195
¥32 877 809
¥25.07
2.54%
Spot
Percentage
1 minute ago
196
¥32 853 703
¥18.12
2.54%
Spot
Percentage
1 minute ago
197
¥18 589 032
¥3 301.32
1.43%
Spot
Percentage
1 minute ago
198
¥16 076 378
¥12.97
1.24%
Spot
Percentage
1 minute ago
199
¥13 551 248
¥3.78
1.05%
Spot
Percentage
1 minute ago
200
¥10 264 545
¥11.09
0.79%
Spot
Percentage
1 minute ago
201
¥8 177 738
¥275.31
0.63%
Spot
Percentage
1 minute ago
202
¥7 091 893
¥1.91
0.55%
Spot
Percentage
1 minute ago
203
¥6 630 936
¥0.556107
0.51%
Spot
Percentage
1 minute ago
204
¥5 740 068
¥56.07
0.44%
Spot
Percentage
1 minute ago
205
¥5 293 192
¥0.692224
0.41%
Spot
Percentage
1 minute ago
206
¥3 378 078
¥15.87
0.26%
Spot
Percentage
1 minute ago
207
¥3 306 625
¥7.13
0.26%
Spot
Percentage
1 minute ago
208
¥3 262 055
¥7.08
0.25%
Spot
Percentage
1 minute ago
209
¥2 829 752
¥2.34
0.22%
Spot
Percentage
1 minute ago
210
¥2 717 219
¥2.32
0.21%
Spot
Percentage
1 minute ago
211
¥2 505 957
¥2.44
0.19%
Spot
Percentage
1 minute ago
212
¥2 109 945
¥0.273822
0.16%
Spot
Percentage
1 minute ago
213
¥1 877 277
¥0.590378
0.14%
Spot
Percentage
1 minute ago
214
¥1 686 059
¥1.093972
0.13%
Spot
Percentage
1 minute ago
215
¥1 566 907
¥2.30
0.12%
Spot
Percentage
1 minute ago
216
¥1 420 626
¥0.927856
0.11%
Spot
Percentage
1 minute ago
217
¥1 339 596
¥0.032277
0.10%
Spot
Percentage
1 minute ago
218
¥1 330 281
¥0.032352
0.10%
Spot
Percentage
1 minute ago
219
¥1 176 570
¥4.50
0.09%
Spot
Percentage
1 minute ago
220
¥1 126 056
¥4.50
0.09%
Spot
Percentage
1 minute ago
221
¥1 087 885
¥2.46
0.08%
Spot
Percentage
1 minute ago
222
¥897 400
¥0.001322
0.07%
Spot
Percentage
1 minute ago
223
¥889 580
¥0.001968
0.07%
Spot
Percentage
1 minute ago
224
¥808 402
¥0.030618
0.06%
Spot
Percentage
1 minute ago
225
¥755 768
¥0.001698
0.06%
Spot
Percentage
1 minute ago
226
¥730 567
¥1.21
0.06%
Spot
Percentage
1 minute ago
227
¥712 679
¥114.76
0.06%
Spot
Percentage
1 minute ago
228
¥707 049
¥0.039592
0.05%
Spot
Percentage
1 minute ago
229
¥706 007
¥0.039509
0.05%
Spot
Percentage
1 minute ago
230
¥695 469
¥0.039223
0.05%
Spot
Percentage
1 minute ago
231
¥694 670
¥115.25
0.05%
Spot
Percentage
1 minute ago
232
¥680 737
¥1.160401
0.05%
Spot
Percentage
1 minute ago
233
¥667 519
¥0.174409
0.05%
Spot
Percentage
1 minute ago
234
¥661 415
¥0.572341
0.05%
Spot
Percentage
1 minute ago
235
¥661 209
¥0.005442
0.05%
Spot
Percentage
1 minute ago
236
¥659 688
¥0.585345
0.05%
Spot
Percentage
1 minute ago
237
¥651 604
¥0.098809
0.05%
Spot
Percentage
1 minute ago
238
¥649 796
¥0.925531
0.05%
Spot
Percentage
1 minute ago
239
¥613 352
¥0.029394
0.05%
Spot
Percentage
1 minute ago
240
¥587 191
¥0.001907
0.05%
Spot
Percentage
1 minute ago
241
¥560 050
¥0.000434
0.04%
Spot
Percentage
1 minute ago
242
¥555 129
¥0.475346
0.04%
Spot
Percentage
1 minute ago
243
¥548 839
¥0.018580
0.04%
Spot
Percentage
1 minute ago
244
¥547 168
¥0.293007
0.04%
Spot
Percentage
1 minute ago
245
¥536 693
¥0.049228
0.04%
Spot
Percentage
1 minute ago
246
¥511 846
¥0.010966
0.04%
Spot
Percentage
1 minute ago
247
¥489 280
¥0.032696
0.04%
Spot
Percentage
1 minute ago
248
¥484 321
¥0.009697
0.04%
Spot
Percentage
1 minute ago
249
¥461 867
¥6.34
0.04%
Spot
Percentage
1 minute ago
250
¥449 290
¥1.069226
0.03%
Spot
Percentage
1 minute ago
251
¥436 857
¥0.360044
0.03%
Spot
Percentage
1 minute ago
252
¥431 471
¥0.504133
0.03%
Spot
Percentage
1 minute ago
253
¥427 232
¥0.034882
0.03%
Spot
Percentage
1 minute ago
254
¥423 422
¥0.000479
0.03%
Spot
Percentage
1 minute ago
255
¥421 778
¥0.485508
0.03%
Spot
Percentage
1 minute ago
256
¥409 268
¥117.68
0.03%
Spot
Percentage
1 minute ago
257
¥406 848
¥0.855767
0.03%
Spot
Percentage
1 minute ago
258
¥402 091
¥0.660220
0.03%
Spot
Percentage
1 minute ago
259
¥398 951
¥0.014511
0.03%
Spot
Percentage
1 minute ago
260
¥398 165
¥0.006581
0.03%
Spot
Percentage
1 minute ago
261
¥397 480
¥0.018056
0.03%
Spot
Percentage
1 minute ago
262
¥389 272
¥0.866782
0.03%
Spot
Percentage
1 minute ago
263
¥387 308
¥0.001488
0.03%
Spot
Percentage
1 minute ago
264
¥384 341
¥0.014622
0.03%
Spot
Percentage
1 minute ago
265
¥380 811
¥6.41
0.03%
Spot
Percentage
1 minute ago
266
¥376 942
¥1.056416
0.03%
Spot
Percentage
1 minute ago
267
¥375 296
¥0.008329
0.03%
Spot
Percentage
1 minute ago
268
¥373 517
¥64.82
0.03%
Spot
Percentage
1 minute ago
269
¥373 243
¥0.230884
0.03%
Spot
Percentage
1 minute ago
270
¥372 140
¥5.10
0.03%
Spot
Percentage
1 minute ago
271
¥372 009
¥0.125575
0.03%
Spot
Percentage
1 minute ago
272
¥371 541
¥27 015.85
0.03%
Spot
Percentage
1 minute ago
273
¥370 275
¥0.841547
0.03%
Spot
Percentage
1 minute ago
274
¥367 820
¥0.297072
0.03%
Spot
Percentage
1 minute ago
275
¥367 480
¥3.69
0.03%
Spot
Percentage
1 minute ago
276
¥365 866
¥6.59
0.03%
Spot
Percentage
1 minute ago
277
¥363 888
¥0.011930
0.03%
Spot
Percentage
1 minute ago
278
¥362 795
¥1.59
0.03%
Spot
Percentage
1 minute ago
279
¥362 541
¥6.53
0.03%
Spot
Percentage
1 minute ago
280
¥361 412
¥0.184339
0.03%
Spot
Percentage
1 minute ago
281
¥360 955
¥63.85
0.03%
Spot
Percentage
1 minute ago
282
¥360 541
¥0.001160
0.03%
Spot
Percentage
1 minute ago
283
¥359 381
¥0.009612
0.03%
Spot
Percentage
1 minute ago
284
¥356 555
¥0.161512
0.03%
Spot
Percentage
1 minute ago
285
¥356 504
¥5.19
0.03%
Spot
Percentage
1 minute ago
286
¥355 960
¥0.819890
0.03%
Spot
Percentage
1 minute ago
287
¥353 632
¥0.065531
0.03%
Spot
Percentage
1 minute ago
288
¥353 163
¥0.030747
0.03%
Spot
Percentage
1 minute ago
289
¥352 986
¥0.012037
0.03%
Spot
Percentage
1 minute ago
290
¥352 221
¥0.232214
0.03%
Spot
Percentage
1 minute ago
291
¥352 174
¥0.889330
0.03%
Spot
Percentage
1 minute ago
292
¥351 921
¥0.011046
0.03%
Spot
Percentage
1 minute ago
293
¥351 775
¥0.199066
0.03%
Spot
Percentage
1 minute ago
294
¥351 774
¥1.58
0.03%
Spot
Percentage
1 minute ago
295
¥350 932
¥0.003227
0.03%
Spot
Percentage
1 minute ago
296
¥350 902
¥0.030419
0.03%
Spot
Percentage
1 minute ago
297
¥350 044
¥0.011384
0.03%
Spot
Percentage
1 minute ago
298
¥349 965
¥0.011498
0.03%
Spot
Percentage
1 minute ago
299
¥349 849
¥0.066116
0.03%
Spot
Percentage
1 minute ago
300
¥349 503
¥0.124326
0.03%
Spot
Percentage
1 minute ago
301
¥349 045
¥0.161247
0.03%
Spot
Percentage
1 minute ago
302
¥348 575
¥0.062792
0.03%
Spot
Percentage
1 minute ago
303
¥348 566
¥0.011651
0.03%
Spot
Percentage
1 minute ago
304
¥348 435
¥0.011139
0.03%
Spot
Percentage
1 minute ago
305
¥348 279
¥0.098925
0.03%
Spot
Percentage
1 minute ago
306
¥348 052
¥63.86
0.03%
Spot
Percentage
1 minute ago
307
¥347 906
¥0.028926
0.03%
Spot
Percentage
1 minute ago
308
¥347 566
¥0.029719
0.03%
Spot
Percentage
1 minute ago
309
¥347 541
¥0.011409
0.03%
Spot
Percentage
1 minute ago
310
¥346 999
¥0.014081
0.03%
Spot
Percentage
1 minute ago
311
¥346 480
¥0.243296
0.03%
Spot
Percentage
1 minute ago
312
¥345 579
¥0.244072
0.03%
Spot
Percentage
1 minute ago
313
¥344 768
¥0.101689
0.03%
Spot
Percentage
1 minute ago
314
¥344 489
¥2.48
0.03%
Spot
Percentage
1 minute ago
315
¥344 210
¥1.041568
0.03%
Spot
Percentage
1 minute ago
316
¥343 963
¥2.52
0.03%
Spot
Percentage
1 minute ago
317
¥343 585
¥0.073182
0.03%
Spot
Percentage
1 minute ago
318
¥343 029
¥0.156495
0.03%
Spot
Percentage
1 minute ago
319
¥342 638
¥0.017394
0.03%
Spot
Percentage
1 minute ago
320
¥342 239
¥0.086912
0.03%
Spot
Percentage
1 minute ago
321
¥342 196
¥0.017667
0.03%
Spot
Percentage
1 minute ago
322
¥342 030
¥1.79
0.03%
Spot
Percentage
1 minute ago
323
¥341 469
¥0.028254
0.03%
Spot
Percentage
1 minute ago
324
¥341 414
¥1.82
0.03%
Spot
Percentage
1 minute ago
325
¥340 705
¥0.075997
0.03%
Spot
Percentage
1 minute ago
326
¥340 319
¥84.28
0.03%
Spot
Percentage
1 minute ago
327
¥339 942
¥0.029324
0.03%
Spot
Percentage
1 minute ago
328
¥339 343
¥0.000622
0.03%
Spot
Percentage
1 minute ago
329
¥339 321
¥0.000453
0.03%
Spot
Percentage
1 minute ago
330
¥338 779
¥0.001952
0.03%
Spot
Percentage
1 minute ago
331
¥338 490
¥226.31
0.03%
Spot
Percentage
1 minute ago
332
¥338 468
¥0.147736
0.03%
Spot
Percentage
1 minute ago
333
¥338 409
¥0.000626
0.03%
Spot
Percentage
1 minute ago
334
¥338 186
¥0.188362
0.03%
Spot
Percentage
1 minute ago
335
¥336 795
¥0.000161
0.03%
Spot
Percentage
1 minute ago
336
¥336 463
¥0.035060
0.03%
Spot
Percentage
1 minute ago
337
¥336 387
¥0.085879
0.03%
Spot
Percentage
1 minute ago
338
¥335 987
¥0.003070
0.03%
Spot
Percentage
1 minute ago
339
¥335 192
¥0.149479
0.03%
Spot
Percentage
1 minute ago
340
¥333 806
¥3.08
0.03%
Spot
Percentage
1 minute ago
341
¥333 649
¥1.011317
0.03%
Spot
Percentage
1 minute ago
342
¥333 389
¥50.56
0.03%
Spot
Percentage
1 minute ago
343
¥332 951
¥0.034275
0.03%
Spot
Percentage
1 minute ago
344
¥332 818
¥0.034533
0.03%
Spot
Percentage
1 minute ago
345
¥332 626
¥0.007513
0.03%
Spot
Percentage
1 minute ago
346
¥331 955
¥295.64
0.03%
Spot
Percentage
1 minute ago
347
¥330 852
¥0.033068
0.03%
Spot
Percentage
1 minute ago
348
¥330 587
¥1.20
0.03%
Spot
Percentage
1 minute ago
349
¥328 854
¥0.034397
0.03%
Spot
Percentage
1 minute ago
350
¥328 584
¥0.022799
0.03%
Spot
Percentage
1 minute ago
351
¥328 327
¥1.189725
0.03%
Spot
Percentage
1 minute ago
352
¥327 062
¥3.02
0.03%
Spot
Percentage
1 minute ago
353
¥322 609
¥0.173464
0.02%
Spot
Percentage
1 minute ago
354
¥321 530
¥0.007139
0.02%
Spot
Percentage
1 minute ago
355
¥317 913
¥0.021883
0.02%
Spot
Percentage
1 minute ago
356
¥317 869
¥0.003325
0.02%
Spot
Percentage
1 minute ago
357
¥315 178
¥3.12
0.02%
Spot
Percentage
1 minute ago
358
¥314 578
¥0.001907
0.02%
Spot
Percentage
1 minute ago
359
¥311 683
¥0.066475
0.02%
Spot
Percentage
1 minute ago
360
¥311 099
¥0.155805
0.02%
Spot
Percentage
1 minute ago
361
¥310 803
¥0.000208
0.02%
Spot
Percentage
1 minute ago
362
¥307 561
¥0.021546
0.02%
Spot
Percentage
1 minute ago
363
¥307 320
¥0.063276
0.02%
Spot
Percentage
1 minute ago
364
¥306 520
¥0.183711
0.02%
Spot
Percentage
1 minute ago
365
¥302 143
¥0.004912
0.02%
Spot
Percentage
1 minute ago
366
¥293 621
¥0.256743
0.02%
Spot
Percentage
1 minute ago
367
¥292 445
¥0.012397
0.02%
Spot
Percentage
1 minute ago
368
¥288 754
¥0.004628
0.02%
Spot
Percentage
1 minute ago
369
¥286 066
¥0.180381
0.02%
Spot
Percentage
1 minute ago
370
¥284 469
¥0.234232
0.02%
Spot
Percentage
1 minute ago
371
¥280 593
¥0.205354
0.02%
Spot
Percentage
1 minute ago
372
¥278 410
¥0.007069
0.02%
Spot
Percentage
1 minute ago
373
¥276 786
¥0.019738
0.02%
Spot
Percentage
1 minute ago
374
¥276 548
¥0.336777
0.02%
Spot
Percentage
1 minute ago
375
¥275 616
¥1.48
0.02%
Spot
Percentage
1 minute ago
376
¥274 412
¥0.007309
0.02%
Spot
Percentage
1 minute ago
377
¥273 143
¥0.019489
0.02%
Spot
Percentage
1 minute ago
378
¥271 326
¥0.001515
0.02%
Spot
Percentage
1 minute ago
379
¥271 276
¥13.38
0.02%
Spot
Percentage
1 minute ago
380
¥270 331
¥0.596339
0.02%
Spot
Percentage
1 minute ago
381
¥270 101
¥0.068624
0.02%
Spot
Percentage
1 minute ago
382
¥269 662
¥0.021743
0.02%
Spot
Percentage
1 minute ago
383
¥268 703
¥1.52
0.02%
Spot
Percentage
1 minute ago
384
¥268 363
¥0.022559
0.02%
Spot
Percentage
1 minute ago
385
¥267 561
¥0.013419
0.02%
Spot
Percentage
1 minute ago
386
¥265 029
¥0.003415
0.02%
Spot
Percentage
1 minute ago
387
¥263 529
¥0.107599
0.02%
Spot
Percentage
1 minute ago
388
¥262 795
¥0.013348
0.02%
Spot
Percentage
1 minute ago
389
¥258 947
¥0.228778
0.02%
Spot
Percentage
1 minute ago
390
¥258 725
¥0.397653
0.02%
Spot
Percentage
1 minute ago
391
¥258 550
¥0.019817
0.02%
Spot
Percentage
1 minute ago
392
¥256 765
¥0.025871
0.02%
Spot
Percentage
1 minute ago
393
¥251 340
¥0.019069
0.02%
Spot
Percentage
1 minute ago
394
¥240 683
¥0.000698
0.02%
Spot
Percentage
1 minute ago
395
¥237 092
¥234 170
0.02%
Spot
Percentage
1 minute ago
396
¥224 900
¥0.237220
0.02%
Spot
Percentage
1 minute ago
397
¥224 519
¥0.199989
0.02%
Spot
Percentage
1 minute ago
398
¥213 489
¥0.109953
0.02%
Spot
Percentage
1 minute ago
399
¥211 030
¥0.017697
0.02%
Spot
Percentage
1 minute ago
400
¥195 275
¥0.018278
0.02%
Spot
Percentage
1 minute ago
401
¥177 068
¥4.35
0.01%
Spot
Percentage
1 minute ago
402
¥126 359
¥0.000419
0.01%
Spot
Percentage
1 minute ago
403
¥123 844
¥0.205855
0.01%
Spot
Percentage
1 minute ago
404
¥107 968
¥0.002325
0.01%
Spot
Percentage
1 minute ago
405
¥83 929
¥0.002372
0.01%
Spot
Percentage
1 minute ago
406
¥81 819
¥0.002093
0.01%
Spot
Percentage
1 minute ago
407
¥73 731
¥0.001093
0.01%
Spot
Percentage
1 minute ago
408
¥72 364
¥27.67
0.01%
Spot
Percentage
1 minute ago
409
¥70 317
¥0.009953
0.01%
Spot
Percentage
1 minute ago
410
¥69 829
¥0.015888
0.01%
Spot
Percentage
1 minute ago
411
¥65 818
¥0.000057
0.01%
Spot
Percentage
1 minute ago
412
¥64 012
¥28.00
0%
Spot
Percentage
1 minute ago
413
¥63 133
¥0.006019
0%
Spot
Percentage
1 minute ago
414
¥61 114
¥0.001721
0%
Spot
Percentage
1 minute ago
415
¥46 795
¥0.113457
0%
Spot
Percentage
1 minute ago
416
¥45 713
¥0.141853
0%
Spot
Percentage
1 minute ago
417
¥45 288
¥0.606943
0%
Spot
Percentage
1 minute ago
418
¥40 790
¥6.47
0%
Spot
Percentage
1 minute ago
419
¥38 728
¥0.002481
0%
Spot
Percentage
1 minute ago
420
¥38 323
¥0.002791
0%
Spot
Percentage
1 minute ago
421
¥35 373
¥0.022655
0%
Spot
Percentage
1 minute ago
422
¥34 366
¥0.000124
0%
Spot
Percentage
1 minute ago
423
¥33 871
¥0.014822
0%
Spot
Percentage
1 minute ago
424
¥33 527
¥0.003054
0%
Spot
Percentage
1 minute ago
425
¥32 689
¥0.131243
0%
Spot
Percentage
1 minute ago
426
¥32 524
¥0.197438
0%
Spot
Percentage
1 minute ago
427
¥32 159
¥0.294216
0%
Spot
Percentage
1 minute ago
428
¥32 073
¥0.000208
0%
Spot
Percentage
1 minute ago
429
¥31 278
¥0.001395
0%
Spot
Percentage
1 minute ago
430
¥30 624
¥0.007837
0%
Spot
Percentage
1 minute ago
431
¥30 026
¥0.012307
0%
Spot
Percentage
1 minute ago
432
¥30 025
¥0.000226
0%
Spot
Percentage
1 minute ago
433
¥30 015
¥0.011063
0%
Spot
Percentage
1 minute ago
434
¥29 933
¥0.019134
0%
Spot
Percentage
1 minute ago
435
¥29 918
¥0.094510
0%
Spot
Percentage
1 minute ago
436
¥29 406
¥0.000918
0%
Spot
Percentage
1 minute ago
437
¥29 363
¥0.007652
0%
Spot
Percentage
1 minute ago
438
¥29 343
¥0.240708
0%
Spot
Percentage
1 minute ago
439
¥29 178
¥0.010581
0%
Spot
Percentage
1 minute ago
440
¥28 990
¥0.001995
0%
Spot
Percentage
1 minute ago
441
¥28 879
¥0.013813
0%
Spot
Percentage
1 minute ago
442
¥28 873
¥0.016860
0%
Spot
Percentage
1 minute ago
443
¥28 670
¥0.000058
0%
Spot
Percentage
1 minute ago
444
¥28 588
¥0.025782
0%
Spot
Percentage
1 minute ago
445
¥28 497
¥0.000716
0%
Spot
Percentage
1 minute ago
446
¥28 466
¥0.003699
0%
Spot
Percentage
1 minute ago
447
¥28 457
¥0.002999
0%
Spot
Percentage
1 minute ago
448
¥28 436
¥0.002421
0%
Spot
Percentage
1 minute ago
449
¥28 419
¥0.022637
0%
Spot
Percentage
1 minute ago
450
¥28 348
¥0.000189
0%
Spot
Percentage
1 minute ago
451
¥28 335
¥0.028045
0%
Spot
Percentage
1 minute ago
452
¥28 193
¥0.029124
0%
Spot
Percentage
1 minute ago
453
¥28 123
¥0.002978
0%
Spot
Percentage
1 minute ago
454
¥28 122
¥0.018952
0%
Spot
Percentage
1 minute ago
455
¥28 012
¥0.014694
0%
Spot
Percentage
1 minute ago
456
¥27 993
¥0.111511
0%
Spot
Percentage
1 minute ago
457
¥27 826
¥0.182357
0%
Spot
Percentage
1 minute ago
458
¥27 810
¥0.007488
0%
Spot
Percentage
1 minute ago
459
¥27 806
¥0.007938
0%
Spot
Percentage
1 minute ago
460
¥27 798
¥0.219278
0%
Spot
Percentage
1 minute ago
461
¥27 779
¥0.013821
0%
Spot
Percentage
1 minute ago
462
¥27 683
¥0.015813
0%
Spot
Percentage
1 minute ago
463
¥27 661
¥0.000402
0%
Spot
Percentage
1 minute ago
464
¥27 643
¥0.002465
0%
Spot
Percentage
1 minute ago
465
¥27 487
¥2.11
0%
Spot
Percentage
1 minute ago
466
¥27 452
¥0.146001
0%
Spot
Percentage
1 minute ago
467
¥27 445
¥0.071681
0%
Spot
Percentage
1 minute ago
468
¥27 393
¥1.34
0%
Spot
Percentage
1 minute ago
469
¥27 339
¥9.16
0%
Spot
Percentage
1 minute ago
470
¥27 339
¥0.011558
0%
Spot
Percentage
1 minute ago
471
¥27 332
¥0.068764
0%
Spot
Percentage
1 minute ago
472
¥27 294
¥0.020883
0%
Spot
Percentage
1 minute ago
473
¥27 292
¥6.28
0%
Spot
Percentage
1 minute ago
474
¥27 288
¥0.013501
0%
Spot
Percentage
1 minute ago
475
¥27 278
¥0.003176
0%
Spot
Percentage
1 minute ago
476
¥27 258
¥0.000860
0%
Spot
Percentage
1 minute ago
477
¥27 249
¥0.048338
0%
Spot
Percentage
1 minute ago
478
¥27 206
¥0.090693
0%
Spot
Percentage
1 minute ago
479
¥27 130
¥1.002271
0%
Spot
Percentage
1 minute ago
480
¥27 090
¥0.237424
0%
Spot
Percentage
1 minute ago
481
¥27 055
¥2.14
0%
Spot
Percentage
1 minute ago
482
¥26 943
¥0.066385
0%
Spot
Percentage
1 minute ago
483
¥26 831
¥0.046533
0%
Spot
Percentage
1 minute ago
484
¥26 750
¥0.420907
0%
Spot
Percentage
1 minute ago
485
¥26 725
¥0.012837
0%
Spot
Percentage
1 minute ago
486
¥26 689
¥0.166502
0%
Spot
Percentage
1 minute ago
487
¥26 633
¥45.25
0%
Spot
Percentage
1 minute ago
488
¥26 581
¥0.000869
0%
Spot
Percentage
1 minute ago
489
¥26 571
¥0.007905
0%
Spot
Percentage
1 minute ago
490
¥26 534
¥0.015990
0%
Spot
Percentage
1 minute ago
491
¥26 501
¥0.002444
0%
Spot
Percentage
1 minute ago
492
¥26 357
¥0.074042
0%
Spot
Percentage
1 minute ago
493
¥26 332
¥0.008255
0%
Spot
Percentage
1 minute ago
494
¥26 329
¥0.008421
0%
Spot
Percentage
1 minute ago
495
¥26 274
¥0.069740
0%
Spot
Percentage
1 minute ago
496
¥26 240
¥0.009186
0%
Spot
Percentage
1 minute ago
497
¥26 182
¥11.63
0%
Spot
Percentage
1 minute ago
498
¥26 144
¥4.62
0%
Spot
Percentage
1 minute ago
499
¥26 120
¥0.071853
0%
Spot
Percentage
1 minute ago
500
¥26 095
¥0.009651
0%
Spot
Percentage
1 minute ago
501
¥26 055
¥0.007302
0%
Spot
Percentage
1 minute ago
502
¥26 028
¥0.001718
0%
Spot
Percentage
1 minute ago
503
¥25 916
¥0.012846
0%
Spot
Percentage
1 minute ago
504
¥25 884
¥0.000199
0%
Spot
Percentage
1 minute ago
505
¥25 857
¥0.015900
0%
Spot
Percentage
1 minute ago
506
¥25 337
¥0.018267
0%
Spot
Percentage
1 minute ago
507
¥24 899
¥0.039346
0%
Spot
Percentage
1 minute ago
508
¥24 015
¥0.008069
0%
Spot
Percentage
1 minute ago
509
¥23 455
¥0.045974
0%
Spot
Percentage
1 minute ago
510
¥22 277
¥0.001366
0%
Spot
Percentage
1 minute ago
511
¥20 417
¥0.000615
0%
Spot
Percentage
1 minute ago
512
¥17 204
¥0.999945
0%
Spot
Percentage
1 minute ago
513
¥16 983
¥0.001093
0%
Spot
Percentage
1 minute ago
514
¥16 977
¥0.000144
0%
Spot
Percentage
1 minute ago
515
¥16 578
¥0.000022
0%
Spot
Percentage
1 minute ago
516
¥16 299
¥0.027905
0%
Spot
Percentage
1 minute ago
517
¥16 214
¥0.104177
0%
Spot
Percentage
1 minute ago
518
¥16 067
¥0.000651
0%
Spot
Percentage
1 minute ago
519
¥15 766
¥2.66
0%
Spot
Percentage
1 minute ago
520
¥15 728
¥0.000020
0%
Spot
Percentage
1 minute ago
521
¥15 604
¥0.000045
0%
Spot
Percentage
1 minute ago
522
¥14 913
¥1.29
0%
Spot
Percentage
1 minute ago
523
¥14 184
¥6.51
0%
Spot
Percentage
1 minute ago
524
¥13 878
¥0.090534
0%
Spot
Percentage
1 minute ago
525
¥13 547
¥0.174330
0%
Spot
Percentage
1 minute ago
526
¥13 529
¥1.23
0%
Spot
Percentage
1 minute ago
527
¥13 419
¥0.006604
0%
Spot
Percentage
1 minute ago
528
¥13 394
¥337.21
0%
Spot
Percentage
1 minute ago
529
¥13 355
¥0.016162
0%
Spot
Percentage
1 minute ago
530
¥13 203
¥0.000025
0%
Spot
Percentage
1 minute ago
531
¥13 150
¥0.060462
0%
Spot
Percentage
1 minute ago
532
¥13 085
¥1.167378
0%
Spot
Percentage
1 minute ago
533
¥12 778
¥0.000033
0%
Spot
Percentage
1 minute ago
534
¥11 910
¥0.000107
0%
Spot
Percentage
1 minute ago
535
¥11 797
¥2.93
0%
Spot
Percentage
1 minute ago
536
¥11 664
¥0.000018
0%
Spot
Percentage
1 minute ago
537
¥11 153
¥0.002875
0%
Spot
Percentage
1 minute ago
538
¥9 827
¥0.000246
0%
Spot
Percentage
1 minute ago
539
¥9 295
¥0.096030
0%
Spot
Percentage
1 minute ago