© coinpaprika 2019最近更新時間: 2019-07-18 23:51:55 UTC受...保護 灰髮法師
Go back

Hotbit

細節

The people behind Hotbit outlines on their website that they believe in the core values of blockchain technology and Bitcoin. They feel that these principles, along with those of smart contracts and a distributed ledger, change the way that people trust each other. The team also feels that via blockchain technology, there will be an increased transactional efficiency, fewer barriers in place to stop transactions, and eventually, a large impact on the global economy.

成交量變化
總量 ¥6 669 468 418
90 439.07 BTC
Rank 14
貨幣271
FeesLink
Regulated No
CommunicationTelegram
Twitter
網站 hotbit.io
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago

市場

#貨幣成交量(24h)價錢成交量(%)CategoryFee type更新
1Bitcoin Bitcoin BTC/USDT ¥1 739 462 259 ¥73 798.27 26.13% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/USDT ¥706 221 870 ¥1 567.61 10.61% SpotPercentage 1 minute ago
3Cosmos Cosmos ATOM/USDT ¥540 483 598 ¥28.42 8.12% SpotPercentage 1 minute ago
4Ethereum Ethereum ETH/BTC ¥356 771 057 ¥1 565.52 5.36% SpotPercentage 1 minute ago
5Cosmos Cosmos ATOM/ETH ¥243 215 431 ¥28.59 3.65% SpotPercentage 1 minute ago
6Litecoin Litecoin LTC/USDT ¥202 393 602 ¥703.65 3.04% SpotPercentage 1 minute ago
7EOS EOS EOS/BTC ¥173 616 795 ¥28.34 2.61% SpotPercentage 1 minute ago
8Litecoin Litecoin LTC/BTC ¥167 483 619 ¥703.67 2.52% SpotPercentage 1 minute ago
9Cosmos Cosmos ATOM/BTC ¥167 444 456 ¥28.37 2.52% SpotPercentage 1 minute ago
10Beam Beam BEAM/USDT ¥157 595 795 ¥8.64 2.37% SpotPercentage 1 minute ago
11Beam Beam BEAM/ETH ¥157 242 218 ¥8.59 2.36% SpotPercentage 1 minute ago
12EOS EOS EOS/ETH ¥153 343 202 ¥28.50 2.30% SpotPercentage 1 minute ago
13EOS EOS EOS/USDT ¥150 379 385 ¥28.29 2.26% SpotPercentage 1 minute ago
14Litecoin Litecoin LTC/ETH ¥144 307 683 ¥705.98 2.17% SpotPercentage 1 minute ago
15Beam Beam BEAM/BTC ¥143 312 866 ¥8.54 2.15% SpotPercentage 1 minute ago
16V-Dimension V-Dimension VOLLAR/USDT ¥113 314 343 ¥24.68 1.70% SpotPercentage 1 minute ago
17V-Dimension V-Dimension VOLLAR/BTC ¥78 225 728 ¥24.81 1.18% SpotPercentage 1 minute ago
18Grin Grin GRIN/ETH ¥66 071 888 ¥22.73 0.99% SpotPercentage 1 minute ago
19Grin Grin GRIN/USDT ¥61 873 374 ¥22.54 0.93% SpotPercentage 1 minute ago
20Grin Grin GRIN/BTC ¥61 528 306 ¥22.53 0.92% SpotPercentage 1 minute ago
21V-Dimension V-Dimension VOLLAR/ETH ¥59 543 110 ¥24.83 0.89% SpotPercentage 1 minute ago
22Hotbit Token Hotbit Token HTB/USDT ¥54 428 668 ¥0.037895 0.82% SpotPercentage 1 minute ago
23Quant Quant QNT/ETH ¥45 284 405 ¥66.30 0.68% SpotPercentage 1 minute ago
24Quant Quant QNT/BTC ¥40 244 376 ¥66.27 0.60% SpotPercentage 1 minute ago
25Hotbit Token Hotbit Token HTB/ETH ¥35 984 990 ¥0.038512 0.54% SpotPercentage 1 minute ago
26Reserve Rights Reserve Rights RSR/BTC ¥32 737 830 ¥0.023467 0.49% SpotPercentage 1 minute ago
27Dero Dero DERO/BTC ¥31 092 616 ¥7.87 0.47% SpotPercentage 1 minute ago
28Hotbit Token Hotbit Token HTB/BTC ¥28 607 727 ¥0.038382 0.43% SpotPercentage 1 minute ago
29Bitcoin Cash Bitcoin Cash BCH/USDT ¥26 366 988 ¥2 182.86 0.40% SpotPercentage 1 minute ago
30V-Dimension V-Dimension VOLLAR/HTB ¥25 326 592 ¥24.85 0.38% SpotPercentage 1 minute ago
31V-ID V-ID VIDT/BTC ¥25 310 105 ¥1.66 0.38% SpotPercentage 1 minute ago
32Nexo Nexo NEXO/ETH ¥24 517 714 ¥0.692184 0.37% SpotPercentage 1 minute ago
33Lition Lition LIT/BTC ¥22 674 276 ¥1.29 0.34% SpotPercentage 1 minute ago
34XRP XRP XRP/USDT ¥17 708 657 ¥2.22 0.27% SpotPercentage 1 minute ago
35XRP XRP XRP/ETH ¥17 488 076 ¥2.23 0.26% SpotPercentage 1 minute ago
36XRP XRP XRP/BTC ¥16 181 531 ¥2.23 0.24% SpotPercentage 1 minute ago
37Swarm Swarm SWM/BTC ¥16 094 651 ¥0.489078 0.24% SpotPercentage 1 minute ago
38AXE AXE AXE/ETH ¥16 018 424 ¥13.04 0.24% SpotPercentage 1 minute ago
39AXE AXE AXE/BTC ¥15 792 120 ¥13.26 0.24% SpotPercentage 1 minute ago
40AXE AXE AXE/USDT ¥15 707 809 ¥13.17 0.24% SpotPercentage 1 minute ago
41BUMO BUMO BU/ETH ¥15 448 208 ¥0.154554 0.23% SpotPercentage 1 minute ago
42Reserve Rights Reserve Rights RSR/ETH ¥13 494 982 ¥0.023393 0.20% SpotPercentage 1 minute ago
43Lition Lition LIT/ETH ¥11 845 774 ¥1.26 0.18% SpotPercentage 1 minute ago
44YGGDRASH YGGDRASH YEED/ETH ¥10 568 164 ¥0.005279 0.16% SpotPercentage 1 minute ago
45HOQU HOQU HQX/BTC ¥9 912 268 ¥0.047877 0.15% SpotPercentage 1 minute ago
46Dero Dero DERO/USDT ¥9 735 263 ¥7.79 0.15% SpotPercentage 1 minute ago
47FOIN FOIN FOIN/BTC ¥9 046 413 ¥9 878.63 0.14% SpotPercentage 1 minute ago
48Bitcoin Bitcoin BTC/USD ¥8 786 900 ¥72 652.48 0.13% SpotPercentage 1 minute ago
49BUMO BUMO BU/BTC ¥8 649 638 ¥0.158361 0.13% SpotPercentage 1 minute ago
50Ethereum Ethereum ETH/USD ¥8 068 571 ¥1 537.63 0.12% SpotPercentage 1 minute ago
51Swarm Swarm SWM/ETH ¥7 780 417 ¥0.480122 0.12% SpotPercentage 1 minute ago
52Hashgard Hashgard GARD/ETH ¥7 747 351 ¥0.000518 0.12% SpotPercentage 1 minute ago
53Tether Tether USDT/USD ¥7 685 091 ¥6.88 0.12% SpotPercentage 1 minute ago
54Cosmos Cosmos ATOM/HTB ¥7 253 597 ¥28.40 0.11% SpotPercentage 1 minute ago
55Endor Protocol Endor Protocol EDR/ETH ¥6 842 947 ¥0.075807 0.10% SpotPercentage 1 minute ago
56Newton Newton NEW/BTC ¥6 820 699 ¥0.016654 0.10% SpotPercentage 1 minute ago
57Newton Newton NEW/USDT ¥6 758 217 ¥0.016135 0.10% SpotPercentage 1 minute ago
58Pundi X NEM Pundi X NEM NPXSXEM/ETH ¥6 528 581 ¥0.003844 0.10% SpotPercentage 1 minute ago
59TrueUSD TrueUSD TUSD/ETH ¥6 248 980 ¥7.29 0.09% SpotPercentage 1 minute ago
60Newton Newton NEW/ETH ¥6 216 020 ¥0.016595 0.09% SpotPercentage 1 minute ago
61TrueUSD TrueUSD TUSD/USDT ¥6 182 335 ¥7.13 0.09% SpotPercentage 1 minute ago
62Unibright Unibright UBT/ETH ¥6 049 459 ¥0.107344 0.09% SpotPercentage 1 minute ago
63Paxos Standard Token Paxos Standard Token PAX/ETH ¥5 910 665 ¥7.06 0.09% SpotPercentage 1 minute ago
64Paxos Standard Token Paxos Standard Token PAX/USDT ¥5 834 413 ¥6.88 0.09% SpotPercentage 1 minute ago
65Egretia Egretia EGT/BTC ¥5 658 831 ¥0.586563 0.09% SpotPercentage 1 minute ago
66Tratok Tratok TRAT/ETH ¥5 430 550 ¥0.005307 0.08% SpotPercentage 1 minute ago
67Beam Beam BEAM/HTB ¥5 358 629 ¥8.59 0.08% SpotPercentage 1 minute ago
68IONChain IONChain IONC/ETH ¥5 212 206 ¥0.069824 0.08% SpotPercentage 1 minute ago
69Fetch AI Fetch AI FET/USDT ¥5 063 883 ¥0.705530 0.08% SpotPercentage 1 minute ago
70Bitcoin HD Bitcoin HD BHD/USDT ¥4 547 454 ¥137.51 0.07% SpotPercentage 1 minute ago
71Endor Protocol Endor Protocol EDR/BTC ¥4 306 404 ¥0.078812 0.06% SpotPercentage 1 minute ago
72Egretia Egretia EGT/ETH ¥4 272 528 ¥0.554684 0.06% SpotPercentage 1 minute ago
73Big Bang Game Coin Big Bang Game Coin BBGC/USDT ¥4 264 312 ¥0.041992 0.06% SpotPercentage 1 minute ago
74Fetch AI Fetch AI FET/BTC ¥4 199 238 ¥0.711300 0.06% SpotPercentage 1 minute ago
75TomoChain TomoChain TOMO/BTC ¥4 018 990 ¥3.60 0.06% SpotPercentage 1 minute ago
76BitTorrent BitTorrent BTT/USDT ¥3 948 348 ¥0.006523 0.06% SpotPercentage 1 minute ago
77Fetch AI Fetch AI FET/ETH ¥3 821 555 ¥0.716039 0.06% SpotPercentage 1 minute ago
78CNNS CNNS CNNS/USDT ¥3 793 668 ¥0.113325 0.06% SpotPercentage 1 minute ago
79Nimiq Nimiq NIM/BTC ¥3 766 477 ¥0.005907 0.06% SpotPercentage 1 minute ago
80Abyss Token Abyss Token ABYSS/ETH ¥3 493 921 ¥0.136286 0.05% SpotPercentage 1 minute ago
81Holo Holo HOT/BTC ¥3 450 902 ¥0.008625 0.05% SpotPercentage 1 minute ago
82NOVA NOVA NOVA/ETH ¥3 376 089 ¥0.004419 0.05% SpotPercentage 1 minute ago
83Pundi X NEM Pundi X NEM NPXSXEM/BTC ¥3 187 507 ¥0.003955 0.05% SpotPercentage 1 minute ago
84Nexo Nexo NEXO/HTB ¥3 136 445 ¥0.678987 0.05% SpotPercentage 1 minute ago
85YGGDRASH YGGDRASH YEED/BTC ¥3 133 629 ¥0.005023 0.05% SpotPercentage 1 minute ago
86WHEN Token WHEN Token WHEN/BTC ¥3 117 925 ¥0.068486 0.05% SpotPercentage 1 minute ago
87Grin Grin GRIN/HTB ¥3 081 925 ¥22.46 0.05% SpotPercentage 1 minute ago
88LTO Network LTO Network LTO/BTC ¥2 989 922 ¥0.667489 0.04% SpotPercentage 1 minute ago
89Nexo Nexo NEXO/BTC ¥2 854 454 ¥0.686478 0.04% SpotPercentage 1 minute ago
90Bitcoin HD Bitcoin HD BHD/BTC ¥2 761 049 ¥138.78 0.04% SpotPercentage 1 minute ago
91Bigbom Bigbom BBO/ETH ¥2 667 888 ¥0.007354 0.04% SpotPercentage 1 minute ago
92BOLT BOLT BOLT/BTC ¥2 607 338 ¥0.106794 0.04% SpotPercentage 1 minute ago
93TrueUSD TrueUSD TUSD/BTC ¥2 598 169 ¥7.19 0.04% SpotPercentage 1 minute ago
94Hashgard Hashgard GARD/BTC ¥2 550 929 ¥0.000508 0.04% SpotPercentage 1 minute ago
95Holo Holo HOT/ETH ¥2 513 916 ¥0.008686 0.04% SpotPercentage 1 minute ago
96BitTorrent BitTorrent BTT/BTC ¥2 506 806 ¥0.006585 0.04% SpotPercentage 1 minute ago
97BitTorrent BitTorrent BTT/ETH ¥2 503 342 ¥0.006647 0.04% SpotPercentage 1 minute ago
98Bitcoin Cash Bitcoin Cash BCH/BTC ¥2 497 521 ¥2 155.55 0.04% SpotPercentage 1 minute ago
99Bitcoin HD Bitcoin HD BHD/ETH ¥2 489 206 ¥137.96 0.04% SpotPercentage 1 minute ago
100Metronome Metronome MET/ETH ¥2 481 632 ¥6.70 0.04% SpotPercentage 1 minute ago
101Bitcoin Cash Bitcoin Cash BCH/ETH ¥2 400 366 ¥2 186.17 0.04% SpotPercentage 1 minute ago
102Nimiq Nimiq NIM/USDT ¥2 350 805 ¥0.006081 0.04% SpotPercentage 1 minute ago
103Bitcoin SV Bitcoin SV BSV/ETH ¥2 296 325 ¥795.50 0.03% SpotPercentage 1 minute ago
104Zebi Zebi ZCO/ETH ¥2 295 058 ¥0.044176 0.03% SpotPercentage 1 minute ago
105Constellation Constellation DAG/BTC ¥2 286 052 ¥0.022141 0.03% SpotPercentage 1 minute ago
106OasisCity OasisCity OSC/USDT ¥2 247 161 ¥0.461384 0.03% SpotPercentage 1 minute ago
107 Eden EDN/ETH ¥2 241 561 ¥0.035750 0.03% SpotPercentage 1 minute ago
108Bitcoin SV Bitcoin SV BSV/USDT ¥2 212 387 ¥788.57 0.03% SpotPercentage 1 minute ago
109Bitcoin SV Bitcoin SV BSV/BTC ¥2 185 006 ¥796.23 0.03% SpotPercentage 1 minute ago
110Dogecoin Dogecoin DOGE/BTC ¥2 153 823 ¥0.022067 0.03% SpotPercentage 1 minute ago
111Ocean Protocol Ocean Protocol OCEAN/ETH ¥2 150 318 ¥0.161314 0.03% SpotPercentage 1 minute ago
112TERA TERA TERA/ETH ¥2 130 841 ¥0.096883 0.03% SpotPercentage 1 minute ago
113TomoChain TomoChain TOMO/ETH ¥2 122 621 ¥3.58 0.03% SpotPercentage 1 minute ago
114Bob's Repair Bob's Repair BOB/ETH ¥2 045 213 ¥0.015328 0.03% SpotPercentage 1 minute ago
115Phantasma Phantasma SOUL/BTC ¥2 024 557 ¥0.433100 0.03% SpotPercentage 1 minute ago
116Matic Network Matic Network MATIC/BTC ¥1 977 830 ¥0.095488 0.03% SpotPercentage 1 minute ago
117Metronome Metronome MET/BTC ¥1 975 708 ¥6.74 0.03% SpotPercentage 1 minute ago
118XMax XMax XMX/ETH ¥1 917 527 ¥0.025699 0.03% SpotPercentage 1 minute ago
119TERA TERA TERA/BTC ¥1 914 529 ¥0.095915 0.03% SpotPercentage 1 minute ago
120Celer Network Celer Network CELR/USDT ¥1 863 318 ¥0.075250 0.03% SpotPercentage 1 minute ago
121CNNS CNNS CNNS/ETH ¥1 843 482 ¥0.110912 0.03% SpotPercentage 1 minute ago
122BOLT BOLT BOLT/ETH ¥1 811 027 ¥0.107889 0.03% SpotPercentage 1 minute ago
123Bezant Bezant BZNT/ETH ¥1 799 163 ¥0.126775 0.03% SpotPercentage 1 minute ago
124Morpheus Network Morpheus Network MRPH/ETH ¥1 780 356 ¥1.27 0.03% SpotPercentage 1 minute ago
125Own Own CHX/BTC ¥1 750 953 ¥1.016458 0.03% SpotPercentage 1 minute ago
126Gemini Dollar Gemini Dollar GUSD/ETH ¥1 740 639 ¥7.09 0.03% SpotPercentage 1 minute ago
127Gemini Dollar Gemini Dollar GUSD/USDT ¥1 695 945 ¥6.84 0.03% SpotPercentage 1 minute ago
128TERA TERA TERA/USDT ¥1 658 455 ¥0.095663 0.02% SpotPercentage 1 minute ago
129EvenCoin EvenCoin EVN/BTC ¥1 587 125 ¥0.303464 0.02% SpotPercentage 1 minute ago
130Own Own CHX/ETH ¥1 584 729 ¥1.019608 0.02% SpotPercentage 1 minute ago
131Tolar Tolar TOL/ETH ¥1 546 160 ¥0.059536 0.02% SpotPercentage 1 minute ago
132Celer Network Celer Network CELR/ETH ¥1 526 057 ¥0.075611 0.02% SpotPercentage 1 minute ago
133Fantom Fantom FTM/ETH ¥1 516 826 ¥0.146065 0.02% SpotPercentage 1 minute ago
134ICE ROCK MINING ICE ROCK MINING ROCK2/ETH ¥1 500 118 ¥1.088702 0.02% SpotPercentage 1 minute ago
135Ethereum Classic Ethereum Classic ETC/BTC ¥1 430 955 ¥42.78 0.02% SpotPercentage 1 minute ago
136TRON TRON TRX/ETH ¥1 426 829 ¥0.178733 0.02% SpotPercentage 1 minute ago
137EvenCoin EvenCoin EVN/ETH ¥1 402 695 ¥0.302458 0.02% SpotPercentage 1 minute ago
138CNNS CNNS CNNS/BTC ¥1 361 612 ¥0.112694 0.02% SpotPercentage 1 minute ago
139UChain UChain UCN/ETH ¥1 349 863 ¥0.007540 0.02% SpotPercentage 1 minute ago
140Swarm Swarm SWM/USDT ¥1 333 722 ¥0.482418 0.02% SpotPercentage 1 minute ago
141QChi QChi QCH/HTB ¥1 280 375 ¥0.537316 0.02% SpotPercentage 1 minute ago
142HyperQuant HyperQuant HQT/ETH ¥1 280 289 ¥0.015061 0.02% SpotPercentage 1 minute ago
143TOP TOP TOP/ETH ¥1 280 021 ¥0.032651 0.02% SpotPercentage 1 minute ago
144QChi QChi QCH/ETH ¥1 251 610 ¥0.539595 0.02% SpotPercentage 1 minute ago
145XMax XMax XMX/BTC ¥1 246 257 ¥0.024756 0.02% SpotPercentage 1 minute ago
146Blockchain Quotations Index Token Blockchain Quotations Index Token BQT/ETH ¥1 231 625 ¥0.107092 0.02% SpotPercentage 1 minute ago
147Liquidity Network Liquidity Network LQD/ETH ¥1 198 965 ¥0.486206 0.02% SpotPercentage 1 minute ago
148Celer Network Celer Network CELR/BTC ¥1 193 844 ¥0.075277 0.02% SpotPercentage 1 minute ago
149NOVA NOVA NOVA/BTC ¥1 187 857 ¥0.004471 0.02% SpotPercentage 1 minute ago
150BetDice BetDice DICE/USDT ¥1 173 973 ¥0.006143 0.02% SpotPercentage 1 minute ago
151Origo Origo OGO/BTC ¥1 129 834 ¥0.288733 0.02% SpotPercentage 1 minute ago
152TurtleCoin TurtleCoin TRTL/USDT ¥1 114 938 ¥0.000629 0.02% SpotPercentage 1 minute ago
153BetDice BetDice DICE/BTC ¥1 085 066 ¥0.006239 0.02% SpotPercentage 1 minute ago
154Hyperion Hyperion HYN/ETH ¥1 079 257 ¥0.691796 0.02% SpotPercentage 1 minute ago
155Kambria Kambria KAT/ETH ¥1 019 480 ¥0.018881 0.02% SpotPercentage 1 minute ago
156Bezant Bezant BZNT/BTC ¥1 016 613 ¥0.123006 0.02% SpotPercentage 1 minute ago
157WEBN token WEBN token WEBN/ETH ¥989 986 ¥0.000102 0.01% SpotPercentage 1 minute ago
158Herbalist Token Herbalist Token HERB/ETH ¥987 223 ¥0.000061 0.01% SpotPercentage 1 minute ago
159Ocean Protocol Ocean Protocol OCEAN/BTC ¥932 744 ¥0.163444 0.01% SpotPercentage 1 minute ago
160QuadrantProtocol QuadrantProtocol EQUAD/ETH ¥922 607 ¥0.018111 0.01% SpotPercentage 1 minute ago
161Pundi X Pundi X NPXS/ETH ¥902 891 ¥0.004234 0.01% SpotPercentage 1 minute ago
162Sharder Sharder SS/ETH ¥889 744 ¥0.023943 0.01% SpotPercentage 1 minute ago
163Unibright Unibright UBT/BTC ¥865 524 ¥0.107538 0.01% SpotPercentage 1 minute ago
164Data Transaction Token Data Transaction Token XD/ETH ¥845 925 ¥0.450755 0.01% SpotPercentage 1 minute ago
165Skrumble Network Skrumble Network SKM/ETH ¥844 205 ¥0.035099 0.01% SpotPercentage 1 minute ago
166Thunder Token Thunder Token TT/ETH ¥827 025 ¥0.066341 0.01% SpotPercentage 1 minute ago
167DREP DREP DREP/ETH ¥815 384 ¥0.026725 0.01% SpotPercentage 1 minute ago
168PalletOne PalletOne PTN/ETH ¥810 932 ¥0.080932 0.01% SpotPercentage 1 minute ago
169Sharder Sharder SS/BTC ¥810 673 ¥0.025780 0.01% SpotPercentage 1 minute ago
170Essentia Essentia ESS/ETH ¥787 814 ¥0.007272 0.01% SpotPercentage 1 minute ago
171AXA Foundation AXA Foundation AXA/USDT ¥766 627 ¥0.218330 0.01% SpotPercentage 1 minute ago
172TOP TOP TOP/USDT ¥726 771 ¥0.033230 0.01% SpotPercentage 1 minute ago
173GoNetwork GoNetwork GOT/ETH ¥710 833 ¥0.053609 0.01% SpotPercentage 1 minute ago
174Genexi Genexi GXI/BTC ¥705 705 ¥0.024292 0.01% SpotPercentage 1 minute ago
175eosDAC eosDAC EOSDAC/EOS ¥697 542 ¥0.044217 0.01% SpotPercentage 1 minute ago
176Pundi X Pundi X NPXS/BTC ¥687 364 ¥0.004206 0.01% SpotPercentage 1 minute ago
177Peculium Peculium PCL/BTC ¥675 980 ¥0.006688 0.01% SpotPercentage 1 minute ago
1780xBitcoin 0xBitcoin 0xBTC/BTC ¥668 061 ¥1.79 0.01% SpotPercentage 1 minute ago
179Swarm Swarm SWM/HTB ¥647 867 ¥0.474349 0.01% SpotPercentage 1 minute ago
180TRON TRON TRX/BTC ¥647 420 ¥0.179722 0.01% SpotPercentage 1 minute ago
181Hashgard Hashgard GARD/ATOM ¥645 264 ¥0.000515 0.01% SpotPercentage 1 minute ago
182Fantom Fantom FTM/BTC ¥641 705 ¥0.149522 0.01% SpotPercentage 1 minute ago
183Origo Origo OGO/ETH ¥635 268 ¥0.289646 0.01% SpotPercentage 1 minute ago
184Matic Network Matic Network MATIC/ETH ¥630 253 ¥0.096518 0.01% SpotPercentage 1 minute ago
185TOP TOP TOP/BTC ¥628 212 ¥0.032998 0.01% SpotPercentage 1 minute ago
186Boldman Capital Boldman Capital BOLD/ETH ¥626 686 ¥0.004759 0.01% SpotPercentage 1 minute ago
187ZEON Network ZEON Network ZEON/BTC ¥607 411 ¥0.000184 0.01% SpotPercentage 1 minute ago
188Ubex Ubex UBEX/BTC ¥605 016 ¥0.004758 0.01% SpotPercentage 1 minute ago
189LTO Network LTO Network LTO/ETH ¥602 674 ¥0.643831 0.01% SpotPercentage 1 minute ago
190USD Coin USD Coin USDC/ETH ¥597 097 ¥7.12 0.01% SpotPercentage 1 minute ago
191Paxos Standard Token Paxos Standard Token PAX/BTC ¥584 976 ¥6.89 0.01% SpotPercentage 1 minute ago
192NEM NEM XEM/USDT ¥583 628 ¥0.467043 0.01% SpotPercentage 1 minute ago
193JoorsChain JoorsChain JIC/ETH ¥583 213 ¥0.006226 0.01% SpotPercentage 1 minute ago
194CoTrader CoTrader COT/ETH ¥581 262 ¥0.000295 0.01% SpotPercentage 1 minute ago
195nOS nOS NOS/ETH ¥579 096 ¥0.193558 0.01% SpotPercentage 1 minute ago
196Ubex Ubex UBEX/ETH ¥565 958 ¥0.004813 0.01% SpotPercentage 1 minute ago
197Spectrum Spectrum SPT/ETH ¥560 442 ¥0.000230 0.01% SpotPercentage 1 minute ago
198EUB Chain EUB Chain EUBC/ETH ¥555 690 ¥0.011807 0.01% SpotPercentage 1 minute ago
199Nimiq Nimiq NIM/ETH ¥551 475 ¥0.006158 0.01% SpotPercentage 1 minute ago
200Morpheus Network Morpheus Network MRPH/BTC ¥540 077 ¥1.31 0.01% SpotPercentage 1 minute ago
201USD Coin USD Coin USDC/USDT ¥539 034 ¥6.99 0.01% SpotPercentage 1 minute ago
202BANKEX BANKEX BKX/ETH ¥535 057 ¥0.102439 0.01% SpotPercentage 1 minute ago
203LocalCoinSwap LocalCoinSwap LCS/BTC ¥526 263 ¥0.092070 0.01% SpotPercentage 1 minute ago
204IGToken IGToken IG/ETH ¥526 183 ¥0.000434 0.01% SpotPercentage 1 minute ago
205Gemini Dollar Gemini Dollar GUSD/BTC ¥523 470 ¥7.01 0.01% SpotPercentage 1 minute ago
206NEM NEM XEM/BTC ¥513 737 ¥0.468455 0.01% SpotPercentage 1 minute ago
207Scorum Coins Scorum Coins SCR/ETH ¥501 687 ¥0.108240 0.01% SpotPercentage 1 minute ago
208nOS nOS NOS/BTC ¥500 824 ¥0.195926 0.01% SpotPercentage 1 minute ago
209Alpha Coin Alpha Coin APC/ETH ¥500 039 ¥0.004812 0.01% SpotPercentage 1 minute ago
210TurtleCoin TurtleCoin TRTL/ETH ¥487 604 ¥0.000621 0.01% SpotPercentage 1 minute ago
211IRISnet IRISnet IRIS/ETH ¥480 744 ¥0.253331 0.01% SpotPercentage 1 minute ago
212Dogecoin Dogecoin DOGE/ETH ¥469 101 ¥0.021394 0.01% SpotPercentage 1 minute ago
213Skrumble Network Skrumble Network SKM/BTC ¥465 189 ¥0.036460 0.01% SpotPercentage 1 minute ago
214Bob's Repair Bob's Repair BOB/BTC ¥459 736 ¥0.015468 0.01% SpotPercentage 1 minute ago
215Ontology Ontology ONT/BTC ¥459 226 ¥6.61 0.01% SpotPercentage 1 minute ago
2160xcert 0xcert ZXC/BTC ¥458 355 ¥0.007697 0.01% SpotPercentage 1 minute ago
217Expo Token Expo Token EXPO/ETH ¥457 430 ¥0.614695 0.01% SpotPercentage 1 minute ago
218Hotbit Token Hotbit Token HTB/TUSD ¥455 564 ¥0.035938 0.01% SpotPercentage 1 minute ago
219BUDDY BUDDY BUD/ETH ¥452 400 ¥0.000238 0.01% SpotPercentage 1 minute ago
220BitScreener Token BitScreener Token BITX/ETH ¥452 196 ¥0.045858 0.01% SpotPercentage 1 minute ago
221Hyperion Hyperion HYN/BTC ¥432 133 ¥0.717376 0.01% SpotPercentage 1 minute ago
222NEM NEM XEM/ETH ¥431 185 ¥0.468552 0.01% SpotPercentage 1 minute ago
223Aeternity Aeternity AE/ETH ¥430 148 ¥2.08 0.01% SpotPercentage 1 minute ago
224OasisCity OasisCity OSC/BTC ¥427 962 ¥0.461818 0.01% SpotPercentage 1 minute ago
225Zebi Zebi ZCO/BTC ¥420 149 ¥0.045667 0.01% SpotPercentage 1 minute ago
226ARAW ARAW ARAW/ETH ¥414 456 ¥0.000147 0.01% SpotPercentage 1 minute ago
227eosDAC eosDAC EOSDAC/ETH ¥413 726 ¥0.042290 0.01% SpotPercentage 1 minute ago
228Phantasma Phantasma SOUL/ETH ¥407 043 ¥0.429673 0.01% SpotPercentage 1 minute ago
229ICON ICON ICX/ETH ¥406 621 ¥1.89 0.01% SpotPercentage 1 minute ago
230Waves Waves WAVES/BTC ¥397 545 ¥10.41 0.01% SpotPercentage 1 minute ago
231Silent Notary Silent Notary SNTR/BTC ¥374 528 ¥0.000074 0.01% SpotPercentage 1 minute ago
232TurtleCoin TurtleCoin TRTL/BTC ¥367 620 ¥0.000633 0.01% SpotPercentage 1 minute ago
233COVA COVA COVA/BTC ¥365 984 ¥0.013273 0.01% SpotPercentage 1 minute ago
234Waves Waves WAVES/ETH ¥364 980 ¥10.36 0.01% SpotPercentage 1 minute ago
235Expo Token Expo Token EXPO/BTC ¥363 294 ¥0.611348 0.01% SpotPercentage 1 minute ago
236Storiqa Storiqa STQ/ETH ¥342 044 ¥0.000768 0.01% SpotPercentage 1 minute ago
237Hotbit Token Hotbit Token HTB/USD ¥336 353 ¥0.036258 0.01% SpotPercentage 1 minute ago
238OneLedger OneLedger OLT/ETH ¥331 651 ¥0.037385 0% SpotPercentage 1 minute ago
239OmiseGO OmiseGO OMG/ATOM ¥329 176 ¥10.51 0% SpotPercentage 1 minute ago
240PalletOne PalletOne PTN/BTC ¥328 396 ¥0.078812 0% SpotPercentage 1 minute ago
241Fusion Fusion FSN/BTC ¥318 121 ¥8.73 0% SpotPercentage 1 minute ago
242Alphacat Alphacat ACAT/BTC ¥317 680 ¥0.002607 0% SpotPercentage 1 minute ago
2430xcert 0xcert ZXC/ETH ¥315 552 ¥0.007703 0% SpotPercentage 1 minute ago
244OmiseGO OmiseGO OMG/BTC ¥314 972 ¥10.51 0% SpotPercentage 1 minute ago
245Peculium Peculium PCL/ETH ¥312 820 ¥0.006571 0% SpotPercentage 1 minute ago
246eXPerience Chain eXPerience Chain XPC/USDT ¥306 794 ¥0.000075 0% SpotPercentage 1 minute ago
247Truegame Truegame TGAME/ETH ¥305 653 ¥0.032716 0% SpotPercentage 1 minute ago
248Aeternity Aeternity AE/USDT ¥305 559 ¥2.00 0% SpotPercentage 1 minute ago
249Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP/ETH ¥291 034 ¥0.000013 0% SpotPercentage 1 minute ago
250VITE VITE VITE/ETH ¥286 685 ¥0.181532 0% SpotPercentage 1 minute ago
251SophiaTX SophiaTX SPHTX/ETH ¥283 502 ¥0.030389 0% SpotPercentage 1 minute ago
252BOLT BOLT BOLT/USDT ¥283 251 ¥0.104494 0% SpotPercentage 1 minute ago
253DREP DREP DREP/BTC ¥278 270 ¥0.027312 0% SpotPercentage 1 minute ago
254Remme Remme REM/ETH ¥277 726 ¥0.037168 0% SpotPercentage 1 minute ago
255IONChain IONChain IONC/BTC ¥277 385 ¥0.072515 0% SpotPercentage 1 minute ago
256OneLedger OneLedger OLT/ATOM ¥274 186 ¥0.039621 0% SpotPercentage 1 minute ago
257MediBit MediBit MEDIBIT/ETH ¥272 606 ¥0.000067 0% SpotPercentage 1 minute ago
258QASH QASH QASH/ETH ¥270 993 ¥0.790771 0% SpotPercentage 1 minute ago
259LTO Network LTO Network LTO/USDT ¥269 840 ¥0.658852 0% SpotPercentage 1 minute ago
260SiaCashCoin SiaCashCoin SCC/ETH ¥265 555 ¥0.000280 0% SpotPercentage 1 minute ago
261Thunder Token Thunder Token TT/BTC ¥257 399 ¥0.062070 0% SpotPercentage 1 minute ago
262USD Coin USD Coin USDC/BTC ¥256 610 ¥7.06 0% SpotPercentage 1 minute ago
263QunQun QunQun QUN/ETH ¥252 873 ¥0.096779 0% SpotPercentage 1 minute ago
264Thunder Token Thunder Token TT/USDT ¥252 687 ¥0.060746 0% SpotPercentage 1 minute ago
265Seele Seele SEELE/ETH ¥252 305 ¥0.139493 0% SpotPercentage 1 minute ago
266Loom Network Loom Network LOOM/ATOM ¥250 610 ¥0.290071 0% SpotPercentage 1 minute ago
267OmiseGO OmiseGO OMG/ETH ¥248 544 ¥10.59 0% SpotPercentage 1 minute ago
268Zilliqa Zilliqa ZIL/BTC ¥246 685 ¥0.090597 0% SpotPercentage 1 minute ago
269Remme Remme REM/BTC ¥240 483 ¥0.037771 0% SpotPercentage 1 minute ago
270Cardstack Cardstack CARD/ETH ¥235 328 ¥0.004485 0% SpotPercentage 1 minute ago
271AiLink Token AiLink Token ALI/ETH ¥234 479 ¥0.000440 0% SpotPercentage 1 minute ago
272IOST IOST IOST/BTC ¥233 557 ¥0.063345 0% SpotPercentage 1 minute ago
273DUO Network Token DUO Network Token DUO/BTC ¥230 635 ¥2.59 0% SpotPercentage 1 minute ago
274Contents Protocol Contents Protocol CPT/BTC ¥229 006 ¥0.029382 0% SpotPercentage 1 minute ago
275FUTURAX FUTURAX FTXT/ETH ¥228 245 ¥0.000016 0% SpotPercentage 1 minute ago
276Ether Zero Ether Zero ETZ/BTC ¥226 772 ¥1.191024 0% SpotPercentage 1 minute ago
277ZB ZB ZB/ETH ¥224 562 ¥2.39 0% SpotPercentage 1 minute ago
278EXRNchain EXRNchain EXRN/ETH ¥223 031 ¥0.000154 0% SpotPercentage 1 minute ago
279Fusion Fusion FSN/ETH ¥222 568 ¥8.57 0% SpotPercentage 1 minute ago
280THETA THETA THETA/ETH ¥218 501 ¥0.707780 0% SpotPercentage 1 minute ago
281UChain UChain UCN/BTC ¥211 308 ¥0.007535 0% SpotPercentage 1 minute ago
282Webcoin Webcoin WEB/ETH ¥211 025 ¥0.022135 0% SpotPercentage 1 minute ago
283MidasProtocol MidasProtocol MAS/ETH ¥210 973 ¥0.037820 0% SpotPercentage 1 minute ago
284Apex Apex CPX/ETH ¥209 650 ¥0.040875 0% SpotPercentage 1 minute ago
285QASH QASH QASH/BTC ¥208 485 ¥0.810957 0% SpotPercentage 1 minute ago
286Ontology Ontology ONT/ETH ¥208 029 ¥6.63 0% SpotPercentage 1 minute ago
287Bigbom Bigbom BBO/BTC ¥205 458 ¥0.007358 0% SpotPercentage 1 minute ago
288Aeternity Aeternity AE/BTC ¥202 171 ¥2.01 0% SpotPercentage 1 minute ago
289Ethereum Classic Ethereum Classic ETC/ETH ¥199 201 ¥42.45 0% SpotPercentage 1 minute ago
290THETA THETA THETA/BTC ¥197 200 ¥0.655542 0% SpotPercentage 1 minute ago
291MidasProtocol MidasProtocol MAS/BTC ¥192 229 ¥0.038625 0% SpotPercentage 1 minute ago
292QunQun QunQun QUN/BTC ¥190 987 ¥0.092807 0% SpotPercentage 1 minute ago
293Rate3 Rate3 RTE/BTC ¥189 502 ¥0.014363 0% SpotPercentage 1 minute ago
294ZB ZB ZB/BTC ¥187 166 ¥2.39 0% SpotPercentage 1 minute ago
295DPRating DPRating RATING/BTC ¥186 124 ¥0.001900 0% SpotPercentage 1 minute ago
296Master Contract Token Master Contract Token MCT/BTC ¥185 897 ¥0.004206 0% SpotPercentage 1 minute ago
297Essentia Essentia ESS/BTC ¥184 332 ¥0.007491 0% SpotPercentage 1 minute ago
298All Sports All Sports SOC/ETH ¥184 008 ¥0.032904 0% SpotPercentage 1 minute ago
299Aergo Aergo AERGO/ETH ¥182 569 ¥0.715797 0% SpotPercentage 1 minute ago
300Merculet Merculet MVP/ETH ¥182 494 ¥0.013481 0% SpotPercentage 1 minute ago
301Aditus Aditus ADI/BTC ¥181 713 ¥0.009185 0% SpotPercentage 1 minute ago
302Liquidity Network Liquidity Network LQD/BTC ¥181 532 ¥0.474347 0% SpotPercentage 1 minute ago
303Genesis Vision Genesis Vision GVT/ETH ¥180 959 ¥14.44 0% SpotPercentage 1 minute ago
304DUO Network Token DUO Network Token DUO/ETH ¥180 298 ¥2.51 0% SpotPercentage 1 minute ago
305Decentralized Machine Learning Decentralized Machine Learning DML/ETH ¥179 750 ¥0.007295 0% SpotPercentage 1 minute ago
306Arbidex Arbidex ABX/ETH ¥179 718 ¥0.087928 0% SpotPercentage 1 minute ago
307WaykiChain WaykiChain WICC/BTC ¥179 676 ¥1.77 0% SpotPercentage 1 minute ago
308VITE VITE VITE/BTC ¥179 218 ¥0.188560 0% SpotPercentage 1 minute ago
309Havy Havy HAVY/ETH ¥178 775 ¥0.000022 0% SpotPercentage 1 minute ago
310DPRating DPRating RATING/ETH ¥177 511 ¥0.001833 0% SpotPercentage 1 minute ago
311Zenswap Network Token Zenswap Network Token ZNT/ETH ¥177 192 ¥0.000016 0% SpotPercentage 1 minute ago
312Bionic Bionic BNC/ETH ¥176 277 ¥0.000190 0% SpotPercentage 1 minute ago
313FSBT API Token FSBT API Token FSBT/ETH ¥175 837 ¥0.290164 0% SpotPercentage 1 minute ago
314Loom Network Loom Network LOOM/ETH ¥175 728 ¥0.292507 0% SpotPercentage 1 minute ago
315Ether Zero Ether Zero ETZ/HTB ¥175 467 ¥1.143322 0% SpotPercentage 1 minute ago
316Aergo Aergo AERGO/BTC ¥174 597 ¥0.696790 0% SpotPercentage 1 minute ago
317Rublix Rublix RBLX/BTC ¥174 167 ¥1.43 0% SpotPercentage 1 minute ago
318WaykiChain WaykiChain WICC/ETH ¥174 112 ¥1.76 0% SpotPercentage 1 minute ago
319Contents Protocol Contents Protocol CPT/ETH ¥173 914 ¥0.029283 0% SpotPercentage 1 minute ago
320CWV Chain CWV Chain CWV/USDT ¥173 783 ¥0.018707 0% SpotPercentage 1 minute ago
3210xBitcoin 0xBitcoin 0xBTC/ETH ¥173 538 ¥1.81 0% SpotPercentage 1 minute ago
322Aditus Aditus ADI/ETH ¥173 402 ¥0.008717 0% SpotPercentage 1 minute ago
323IRISnet IRISnet IRIS/ATOM ¥173 038 ¥0.249280 0% SpotPercentage 1 minute ago
324OWNDATA OWNDATA OWN/HTB ¥172 890 ¥0.000374 0% SpotPercentage 1 minute ago
325Merculet Merculet MVP/BTC ¥172 880 ¥0.013862 0% SpotPercentage 1 minute ago
326Metadium Metadium META/ETH ¥172 448 ¥0.241429 0% SpotPercentage 1 minute ago
327QuarkChain QuarkChain QKC/ETH ¥171 936 ¥0.096983 0% SpotPercentage 1 minute ago
328Polymath Polymath POLY/BTC ¥171 619 ¥0.389753 0% SpotPercentage 1 minute ago
329Plug Plug PLG/ETH ¥171 433 ¥0.000060 0% SpotPercentage 1 minute ago
330Ontology Gas Ontology Gas ONG/ETH ¥171 432 ¥1.66 0% SpotPercentage 1 minute ago
331EchoLink EchoLink EKO/ETH ¥171 246 ¥0.019195 0% SpotPercentage 1 minute ago
332AMeiToken AMeiToken AMT/ETH ¥171 033 ¥0.000088 0% SpotPercentage 1 minute ago
333PCHAIN PCHAIN PI/ETH ¥170 603 ¥0.087394 0% SpotPercentage 1 minute ago
334Alphacat Alphacat ACAT/ETH ¥170 239 ¥0.002585 0% SpotPercentage 1 minute ago
335Time New Bank Time New Bank TNB/ETH ¥170 164 ¥0.029021 0% SpotPercentage 1 minute ago
336CryptoCoinPay CryptoCoinPay CCP/ETH ¥169 674 ¥0.920722 0% SpotPercentage 1 minute ago
337Zilliqa Zilliqa ZIL/ETH ¥168 740 ¥0.087016 0% SpotPercentage 1 minute ago
338Mainframe Mainframe MFT/BTC ¥168 732 ¥0.012094 0% SpotPercentage 1 minute ago
339Tokenbox Tokenbox TBX/ETH ¥168 516 ¥0.048059 0% SpotPercentage 1 minute ago
340Loom Network Loom Network LOOM/BTC ¥168 439 ¥0.290943 0% SpotPercentage 1 minute ago
341Enigma Enigma ENG/BTC ¥168 273 ¥3.20 0% SpotPercentage 1 minute ago
342CWV Chain CWV Chain CWV/BTC ¥168 232 ¥0.019232 0% SpotPercentage 1 minute ago
343KingXChain KingXChain KXC/ETH ¥168 208 ¥0.000011 0% SpotPercentage 1 minute ago
344QuickX Protocol QuickX Protocol QCX/BTC ¥168 149 ¥0.390850 0% SpotPercentage 1 minute ago
345Fivebalance Fivebalance FBN/ETH ¥167 720 ¥0.000342 0% SpotPercentage 1 minute ago
346Rate3 Rate3 RTE/ETH ¥167 323 ¥0.014022 0% SpotPercentage 1 minute ago
347ICON ICON ICX/BTC ¥167 297 ¥1.92 0% SpotPercentage 1 minute ago
348Arbidex Arbidex ABX/BTC ¥167 212 ¥0.089861 0% SpotPercentage 1 minute ago
349Cyber Movie Chain Cyber Movie Chain CMCT/ETH ¥167 093 ¥0.000008 0% SpotPercentage 1 minute ago
350CryptoCoinPay CryptoCoinPay CCP/USDT ¥166 360 ¥0.865870 0% SpotPercentage 1 minute ago
351Master Contract Token Master Contract Token MCT/ETH ¥166 004 ¥0.004189 0% SpotPercentage 1 minute ago
352Ether Zero Ether Zero ETZ/ETH ¥164 319 ¥1.168738 0% SpotPercentage 1 minute ago
353UGAS UGAS UGAS/ETH ¥164 181 ¥0.846094 0% SpotPercentage 1 minute ago
354Lotoblock Lotoblock LOTO/ETH ¥164 054 ¥0.000309 0% SpotPercentage 1 minute ago
355OWNDATA OWNDATA OWN/ETH ¥164 005 ¥0.000371 0% SpotPercentage 1 minute ago
356Zantepay Zantepay ZPAY/ETH ¥163 979 ¥0.002798 0% SpotPercentage 1 minute ago
357BetDice BetDice DICE/EOS ¥163 922 ¥0.006068 0% SpotPercentage 1 minute ago
358Storiqa Storiqa STQ/BTC ¥163 263 ¥0.000795 0% SpotPercentage 1 minute ago
3594NEW 4NEW KWATT/ETH ¥162 968 ¥0.008930 0% SpotPercentage 1 minute ago
360Mainframe Mainframe MFT/ETH ¥162 909 ¥0.012313 0% SpotPercentage 1 minute ago
361Metadium Metadium META/BTC ¥162 623 ¥0.248959 0% SpotPercentage 1 minute ago
362Genesis Vision Genesis Vision GVT/BTC ¥162 274 ¥14.32 0% SpotPercentage 1 minute ago
363DeltaChain DeltaChain DELTA/ETH ¥162 239 ¥0.000018 0% SpotPercentage 1 minute ago
364PCHAIN PCHAIN PI/BTC ¥162 236 ¥0.089861 0% SpotPercentage 1 minute ago
365QuadrantProtocol QuadrantProtocol EQUAD/BTC ¥162 113 ¥0.018827 0% SpotPercentage 1 minute ago
3660x 0x ZRX/ETH ¥162 089 ¥1.65 0% SpotPercentage 1 minute ago
367Linfinity Linfinity LFC/BTC ¥161 619 ¥0.003933 0% SpotPercentage 1 minute ago
368Tourist Token Tourist Token TOTO/ETH ¥161 407 ¥0.000038 0% SpotPercentage 1 minute ago
369Hotbit Token Hotbit Token HTB/USDQ ¥160 519 ¥0.036602 0% SpotPercentage 1 minute ago
370InterValue InterValue INVE/USDT ¥160 388 ¥0.010462 0% SpotPercentage 1 minute ago
371COVA COVA COVA/ETH ¥160 293 ¥0.013221 0% SpotPercentage 1 minute ago
372Fortuna Fortuna FOTA/ETH ¥160 243 ¥0.049679 0% SpotPercentage 1 minute ago
3730x 0x ZRX/BTC ¥160 073 ¥1.67 0% SpotPercentage 1 minute ago
374SoftChain SoftChain SCC/ETH ¥158 930 ¥0.000519 0% SpotPercentage 1 minute ago
375QuickX Protocol QuickX Protocol QCX/USDT ¥158 743 ¥0.390045 0% SpotPercentage 1 minute ago
376UGAS UGAS UGAS/BTC ¥158 101 ¥0.865463 0% SpotPercentage 1 minute ago
377IRISnet IRISnet IRIS/USDT ¥157 898 ¥0.244858 0% SpotPercentage 1 minute ago
378IRISnet IRISnet IRIS/BTC ¥156 899 ¥0.248443 0% SpotPercentage 1 minute ago
379Swiftlance Token Swiftlance Token SWL/ETH ¥156 470 ¥0.000024 0% SpotPercentage 1 minute ago
380Contents Protocol Contents Protocol CPT/USDT ¥156 422 ¥0.029015 0% SpotPercentage 1 minute ago
381IOST IOST IOST/ETH ¥155 694 ¥0.060055 0% SpotPercentage 1 minute ago
382Blockcloud Blockcloud BLOC/ETH ¥155 419 ¥0.049409 0% SpotPercentage 1 minute ago
383Ankr Ankr ANKR/BTC ¥154 922 ¥0.063227 0% SpotPercentage 1 minute ago
384Blockcloud Blockcloud BLOC/USDT ¥154 815 ¥0.046035 0% SpotPercentage 1 minute ago
385Enigma Enigma ENG/ETH ¥154 476 ¥3.25 0% SpotPercentage 1 minute ago
386Polymath Polymath POLY/ETH ¥154 369 ¥0.404918 0% SpotPercentage 1 minute ago
387CryptoSoul CryptoSoul SOUL/ETH ¥154 094 ¥0.001725 0% SpotPercentage 1 minute ago
388Boldman Capital Boldman Capital BOLD/BTC ¥154 036 ¥0.004847 0% SpotPercentage 1 minute ago
389Time New Bank Time New Bank TNB/BTC ¥154 001 ¥0.030199 0% SpotPercentage 1 minute ago
390UGAS UGAS UGAS/USDT ¥153 952 ¥0.817915 0% SpotPercentage 1 minute ago
391VikkyToken VikkyToken VIKKY/ETH ¥153 769 ¥0.000014 0% SpotPercentage 1 minute ago
392Couchain Couchain COU/ETH ¥152 976 ¥0.000066 0% SpotPercentage 1 minute ago
393Blockcloud Blockcloud BLOC/BTC ¥152 833 ¥0.048098 0% SpotPercentage 1 minute ago
394Ankr Ankr ANKR/ETH ¥152 006 ¥0.061517 0% SpotPercentage 1 minute ago
395InterValue InterValue INVE/ETH ¥151 747 ¥0.010785 0% SpotPercentage 1 minute ago
396Sentinel Protocol Sentinel Protocol UPP/ETH ¥151 501 ¥0.091906 0% SpotPercentage 1 minute ago
397Ontology Gas Ontology Gas ONG/BTC ¥151 482 ¥1.66 0% SpotPercentage 1 minute ago
398aelf aelf ELF/ETH ¥151 220 ¥0.838501 0% SpotPercentage 1 minute ago
399BANKEX BANKEX BKX/BTC ¥150 829 ¥0.103119 0% SpotPercentage 1 minute ago
400Linfinity Linfinity LFC/ETH ¥150 826 ¥0.003793 0% SpotPercentage 1 minute ago
401Yuan Chain Coin Yuan Chain Coin YCC/ETH ¥150 293 ¥0.111840 0% SpotPercentage 1 minute ago
402Kambria Kambria KAT/BTC ¥148 725 ¥0.019173 0% SpotPercentage 1 minute ago
403Thingschain Thingschain TIC/ETH ¥147 939 ¥0.000014 0% SpotPercentage 1 minute ago
404Constellation Constellation DAG/ETH ¥147 915 ¥0.021763 0% SpotPercentage 1 minute ago
405ShowHand ShowHand HAND/ETH ¥146 335 ¥0.000004 0% SpotPercentage 1 minute ago
406Seele Seele SEELE/BTC ¥142 312 ¥0.140684 0% SpotPercentage 1 minute ago
407aelf aelf ELF/BTC ¥140 483 ¥0.847785 0% SpotPercentage 1 minute ago
408Elysian Elysian ELY/ETH ¥139 716 ¥0.010156 0% SpotPercentage 1 minute ago
409Cardstack Cardstack CARD/BTC ¥133 642 ¥0.004589 0% SpotPercentage 1 minute ago
410Waletoken Waletoken WTN/ETH ¥131 127 ¥0.000014 0% SpotPercentage 1 minute ago
411CARAT CARAT CARAT/ETH ¥126 408 ¥5.11 0% SpotPercentage 1 minute ago
412CARAT CARAT CARAT/BTC ¥124 400 ¥5.21 0% SpotPercentage 1 minute ago
413nDEX nDEX NDX/ETH ¥121 198 ¥0.000013 0% SpotPercentage 1 minute ago
414GoNetwork GoNetwork GOT/BTC ¥116 985 ¥0.054506 0% SpotPercentage 1 minute ago
415Blockchain Quotations Index Token Blockchain Quotations Index Token BQT/BTC ¥111 645 ¥0.111221 0% SpotPercentage 1 minute ago
416Sentinel Protocol Sentinel Protocol UPP/BTC ¥110 704 ¥0.095017 0% SpotPercentage 1 minute ago
417TRAXIA TRAXIA TMT/ETH ¥110 623 ¥0.007798 0% SpotPercentage 1 minute ago
418BOX Token BOX Token BOX/BTC ¥107 992 ¥0.592197 0% SpotPercentage 1 minute ago
419USDQ USDQ USDQ/USDT ¥103 222 ¥6.92 0% SpotPercentage 1 minute ago
420QuarkChain QuarkChain QKC/BTC ¥102 671 ¥0.097226 0% SpotPercentage 1 minute ago
421BOX Token BOX Token BOX/ETH ¥101 824 ¥0.542315 0% SpotPercentage 1 minute ago
422Couchain Couchain COU/BTC ¥100 951 ¥0.000066 0% SpotPercentage 1 minute ago
423WABnetwork WABnetwork WAB/BTC ¥85 953.09 ¥0.000302 0% SpotPercentage 1 minute ago
424Banca Banca BANCA/ETH ¥84 161.01 ¥0.000365 0% SpotPercentage 1 minute ago
425QDAO QDAO QDAO/ETH ¥83 990.97 ¥283.84 0% SpotPercentage 1 minute ago
426DataKYC DataKYC DKYC/BTC ¥81 712.84 ¥0.085662 0% SpotPercentage 1 minute ago
427VENJOCOIN VENJOCOIN VJC/BTC ¥80 291.37 ¥53.03 0% SpotPercentage 1 minute ago
428DataKYC DataKYC DKYC/ETH ¥80 168.97 ¥0.085812 0% SpotPercentage 1 minute ago
429QDAO QDAO QDAO/BTC ¥71 140.68 ¥278.52 0% SpotPercentage 1 minute ago
430OneLedger OneLedger OLT/BTC ¥66 829.47 ¥0.039038 0% SpotPercentage 1 minute ago
431eXPerience Chain eXPerience Chain XPC/BTC ¥63 609.12 ¥0.000096 0% SpotPercentage 1 minute ago
432QDAO QDAO QDAO/USDT ¥59 345.05 ¥282.45 0% SpotPercentage 1 minute ago
433Neural Protocol Neural Protocol NRP/ETH ¥56 189.49 ¥0.000010 0% SpotPercentage 1 minute ago
434Ethereum Ethereum ETH/USDQ ¥52 525.21 ¥1 572.57 0% SpotPercentage 1 minute ago
435TCASH TCASH TCASH/ETH ¥49 409.71 ¥0.167713 0% SpotPercentage 1 minute ago
436TCASH TCASH TCASH/BTC ¥47 728.75 ¥0.169410 0% SpotPercentage 1 minute ago
437Bitcoin Bitcoin BTC/USDQ ¥47 102.82 ¥73 626.00 0% SpotPercentage 1 minute ago
438Silent Notary Silent Notary SNTR/ETH ¥46 973.22 ¥0.000067 0% SpotPercentage 1 minute ago
439X-CASH X-CASH XCASH/USDT ¥43 924.76 ¥0.000232 0% SpotPercentage 1 minute ago
440Birake Birake BIR/USDT ¥42 461.57 ¥0.056586 0% SpotPercentage 1 minute ago
441Game City Game City GMCI/ETH ¥41 303.88 ¥0.000003 0% SpotPercentage 1 minute ago
442Birake Birake BIR/BTC ¥41 285.06 ¥0.058770 0% SpotPercentage 1 minute ago
443ZEON Network ZEON Network ZEON/USDT ¥40 876.60 ¥0.000166 0% SpotPercentage 1 minute ago
444X-CASH X-CASH XCASH/HTB ¥40 496.95 ¥0.000221 0% SpotPercentage 1 minute ago
445Apex Apex CPX/BTC ¥40 348.17 ¥0.040511 0% SpotPercentage 1 minute ago
446JMTIME JMTIME JMT/USDT ¥39 308.50 ¥0.005252 0% SpotPercentage 1 minute ago
447Birake Birake BIR/ETH ¥39 044.94 ¥0.058854 0% SpotPercentage 1 minute ago
448PKG Token PKG Token PKG/ETH ¥36 537.24 ¥0.000134 0% SpotPercentage 1 minute ago
449eosDAC eosDAC EOSDAC/BTC ¥34 732.21 ¥0.042721 0% SpotPercentage 1 minute ago
450Alt.Estate token Alt.Estate token ALT/BTC ¥32 622.66 ¥0.002003 0% SpotPercentage 1 minute ago
451Sparkpoint Sparkpoint SRK/BTC ¥32 486.60 ¥0.000516 0% SpotPercentage 1 minute ago
452X-CASH X-CASH XCASH/BTC ¥27 137.37 ¥0.000228 0% SpotPercentage 1 minute ago
453FIDEX Exchange FIDEX Exchange FEX/ETH ¥20 425.94 ¥0.000012 0% SpotPercentage 1 minute ago
454ATN ATN ATN/ETH ¥15 913.81 ¥0.078731 0% SpotPercentage 1 minute ago
455Parkgene Parkgene GENE/BTC ¥14 594.40 ¥0.016204 0% SpotPercentage 1 minute ago
456FXPay FXPay FXP/ETH ¥12 645.62 ¥0.001289 0% SpotPercentage 1 minute ago
457EXRNchain EXRNchain EXRN/BTC ¥3 047.17 ¥0.000155 0% SpotPercentage 1 minute ago
458Decenturion Decenturion DCNT/BTC ¥2 542.33 ¥0.368282 0% SpotPercentage 1 minute ago
459Ethereum Gold Project Ethereum Gold Project ETGP/BTC ¥1 647.34 ¥0.000096 0% SpotPercentage 1 minute ago
460 Eden EDN/BTC ¥1 177.43 ¥0.035355 0% SpotPercentage 1 minute ago
461FormulA FormulA FML/ETH ¥494.89 ¥0.050779 0% SpotPercentage 1 minute ago
462Patron Patron PAT/BTC ¥383.68 ¥0.005907 0% SpotPercentage 1 minute ago
463Cryptrust Cryptrust CTRT/ETH ¥333.08 ¥0.000010 0% SpotPercentage 1 minute ago
464Micromines Micromines MICRO/ETH ¥158.90 ¥0.000008 0% SpotPercentage 1 minute ago
465CyberMusic CyberMusic CYMT/ETH ¥84.18 ¥0.000010 0% SpotPercentage 1 minute ago
466Devery Devery EVE/ETH ¥65.35 ¥0.042494 0% SpotPercentage 1 minute ago
467FREE Coin FREE Coin FREE/ETH ¥50.84 ¥0.000000 0% SpotPercentage 1 minute ago
468Humaniq Humaniq HMQ/BTC ¥50.50 ¥0.057452 0% SpotPercentage 1 minute ago
469BUDDY BUDDY BUD/BTC ¥28.12 ¥0.000243 0% SpotPercentage 1 minute ago
470Devery Devery EVE/BTC ¥25.59 ¥0.042721 0% SpotPercentage 1 minute ago
471MediBit MediBit MEDIBIT/BTC ¥24.55 ¥0.000059 0% SpotPercentage 1 minute ago
472BLUECHIPS Token BLUECHIPS Token BCHIP/ETH ¥14.46 ¥0.000007 0% SpotPercentage 1 minute ago
473QUINADS QUINADS QUIN/ETH ¥8.60 ¥0.000016 0% SpotPercentage 1 minute ago
474TRAXIA TRAXIA TMT/BTC ¥7.12 ¥0.008102 0% SpotPercentage 1 minute ago
475SophiaTX SophiaTX SPHTX/BTC ¥2.17 ¥0.031672 0% SpotPercentage 1 minute ago
476Emanate Emanate EMT/BTC ¥1.82 ¥0.165720 0% SpotPercentage 1 minute ago
477Lotoblock Lotoblock LOTO/BTC ¥0.765835 ¥0.000317 0% SpotPercentage 1 minute ago
478InternationalCryptoX InternationalCryptoX INCX/BTC ¥0.550950 ¥0.001252 0% SpotPercentage 1 minute ago
479Archetypal Network Archetypal Network ACTP/BTC ¥0.265163 ¥0.000022 0% SpotPercentage 1 minute ago
480Emanate Emanate EMT/EOS ¥0.164868 ¥0.164868 0% SpotPercentage 1 minute ago
481Emanate Emanate EMT/ETH ¥0.163499 ¥0.163499 0% SpotPercentage 1 minute ago
482Patron Patron PAT/ETH ¥0.152771 ¥0.006365 0% SpotPercentage 1 minute ago
483InternationalCryptoX InternationalCryptoX INCX/ETH ¥0.073867 ¥0.001507 0% SpotPercentage 1 minute ago
484All Sports All Sports SOC/BTC ¥0.023717 ¥0.033882 0% SpotPercentage 1 minute ago
485EUNOMIA EUNOMIA ENTS/ETH ¥0 ¥0.000023 0% SpotPercentage 1 minute ago
486Tourist Token Tourist Token TOTO/BTC ¥0 ¥0.000029 0% SpotPercentage 1 minute ago
487DAOstack DAOstack GEN/ETH ¥0 ¥0.628844 0% SpotPercentage 1 minute ago
488EchoLink EchoLink EKO/BTC ¥0 ¥0.019887 0% SpotPercentage 1 minute ago
489DAOstack DAOstack GEN/BTC ¥0 ¥0.908920 0% SpotPercentage 1 minute ago
490Helper Search Token Helper Search Token HSN/ETH ¥0 ¥0.000008 0% SpotPercentage 1 minute ago
491Fox Trading Fox Trading FOXT/ETH ¥0 ¥0.083007 0% SpotPercentage 1 minute ago
492RChain RChain RHOC/ETH ¥0 ¥0.166895 0% SpotPercentage 1 minute ago
493RChain RChain RHOC/BTC ¥0 ¥0.243066 0% SpotPercentage 1 minute ago
494CMITCOIN CMITCOIN CMIT/BTC ¥0 ¥0.000081 0% SpotPercentage 1 minute ago
495DACC DACC DACC/USDT ¥0 ¥0.001506 0% SpotPercentage 1 minute ago
496TravelNote TravelNote TVNT/BTC ¥0 ¥0.087651 0% SpotPercentage 1 minute ago
497Lambda Lambda LAMB/BTC ¥0 ¥1.55 0% SpotPercentage 1 minute ago
498Lambda Lambda LAMB/ETH ¥0 ¥1.57 0% SpotPercentage 1 minute ago
499HedgeTrade HedgeTrade HEDG/BTC ¥0 ¥2.87 0% SpotPercentage 1 minute ago
500Lambda Lambda LAMB/USDT ¥0 ¥0.697977 0% SpotPercentage 1 minute ago
501EtherInc EtherInc ETI/BTC ¥0 ¥0.000670 0% SpotPercentage 1 minute ago
502Bob's Repair Bob's Repair BOB/HTB ¥0 ¥0.015265 0% SpotPercentage 1 minute ago
503Lambda Lambda LAMB/HTB ¥0 ¥0.877717 0% SpotPercentage 1 minute ago
504Genesis Token Genesis Token GENT/ETH ¥0 ¥0.000003 0% SpotPercentage 1 minute ago
505Boltt Coin Boltt Coin BOLTT/ETH ¥0 ¥21.27 0% SpotPercentage 1 minute ago
506Playgroundz Playgroundz IOG/USDT ¥0 ¥0.822268 0% SpotPercentage 1 minute ago
507Playgroundz Playgroundz IOG/HTB ¥0 ¥0.576164 0% SpotPercentage 1 minute ago
508HashNet BitEco HashNet BitEco HNB/USDT ¥0 ¥0.172751 0% SpotPercentage 1 minute ago
509USDQ USDQ USDQ/BTC ¥0 ¥7.88 0% SpotPercentage 1 minute ago
510USDQ USDQ USDQ/ETH ¥0 ¥5.80 0% SpotPercentage 1 minute ago
511ATN ATN * ATN/BTC ¥19 292.91 ¥0.103119 0% SpotPercentage 1 minute ago
512Bitdepositary Bitdepositary * BDT/BTC ¥0 ¥0.254100 0% SpotPercentage 1 minute ago
513Bitdepositary Bitdepositary * BDT/ETH ¥0 ¥0.086466 0% SpotPercentage 1 minute ago
#貨幣
沒有結果符合該搜索條件
Show all 513 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
報告