Go back

Hotbit

細節

The people behind Hotbit outlines on their website that they believe in the core values of blockchain technology and Bitcoin. They feel that these principles, along with those of smart contracts and a distributed ledger, change the way that people trust each other. The team also feels that via blockchain technology, there will be an increased transactional efficiency, fewer barriers in place to stop transactions, and eventually, a large impact on the global economy.

成交量變化
Confidence
總量 ¥753 347 855
9 456.70 BTC
Volume ERV ¥360 516 876
貨幣367
FeesLink
Regulated No
Type Centralized Exchange
CommunicationTelegram
Twitter
Referral
網站
hotbit.io Alexa Rank 8.82k
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https,
ddos shield

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥81 824 380
¥79 680.75
10.86%
Spot
Percentage
1 minute ago
2
¥47 968 684
¥2 464.58
6.36%
Spot
Percentage
1 minute ago
3
¥18 886 111
¥311.58
2.51%
Spot
Percentage
1 minute ago
4
¥17 711 810
¥16.77
2.35%
Spot
Percentage
1 minute ago
5
¥16 153 080
¥310.62
2.14%
Spot
Percentage
1 minute ago
6
¥8 935 303
¥0.176363
1.19%
Spot
Percentage
1 minute ago
7
¥8 473 435
¥0.543321
1.12%
Spot
Percentage
1 minute ago
8
¥8 178 338
¥25.93
1.09%
Spot
Percentage
1 minute ago
9
¥8 016 941
¥16.76
1.06%
Spot
Percentage
1 minute ago
10
¥3 398 682
¥25.93
0.45%
Spot
Percentage
1 minute ago
11
¥3 166 831
¥1.91
0.42%
Spot
Percentage
1 minute ago
12
¥2 056 006
¥1.63
0.27%
Spot
Percentage
1 minute ago
13
¥1 999 420
¥474.83
0.27%
Spot
Percentage
1 minute ago
14
¥1 787 185
¥3.91
0.24%
Spot
Percentage
1 minute ago
15
¥1 224 066
¥6.67
0.16%
Spot
Percentage
1 minute ago
16
¥1 133 579
¥86 021.23
0.15%
Spot
Percentage
1 minute ago
17
¥1 064 432
¥4.01
0.14%
Spot
Percentage
1 minute ago
18
¥903 122
¥82.26
0.12%
Spot
Percentage
1 minute ago
19
¥843 895
¥0.031540
0.11%
Spot
Percentage
1 minute ago
20
¥819 896
¥20.83
0.11%
Spot
Percentage
1 minute ago
21
¥805 739
¥1 593.94
0.11%
Spot
Percentage
1 minute ago
22
¥793 858
¥474.00
0.11%
Spot
Percentage
1 minute ago
23
¥744 228
¥185.26
0.10%
Spot
Percentage
1 minute ago
24
¥536 167
¥184.88
0.07%
Spot
Percentage
1 minute ago
25
¥520 122
¥20.78
0.07%
Spot
Percentage
1 minute ago
26
¥486 827
¥33.92
0.06%
Spot
Percentage
1 minute ago
27
¥455 557
¥223.41
0.06%
Spot
Percentage
1 minute ago
28
¥446 116
¥191.87
0.06%
Spot
Percentage
1 minute ago
29
¥421 570
¥85 790.60
0.06%
Spot
Percentage
1 minute ago
30
¥420 876
¥18.96
0.06%
Spot
Percentage
1 minute ago
31
¥419 511
¥5.78
0.06%
Spot
Percentage
1 minute ago
32
¥418 912
¥5.78
0.06%
Spot
Percentage
1 minute ago
33
¥416 894
¥5.77
0.06%
Spot
Percentage
1 minute ago
34
¥411 995
¥0.039146
0.05%
Spot
Percentage
1 minute ago
35
¥389 775
¥223.76
0.05%
Spot
Percentage
1 minute ago
36
¥371 220
¥6.64
0.05%
Spot
Percentage
1 minute ago
37
¥369 318
¥191.06
0.05%
Spot
Percentage
1 minute ago
38
¥363 564
¥18.86
0.05%
Spot
Percentage
1 minute ago
39
¥359 387
¥191.10
0.05%
Spot
Percentage
1 minute ago
40
¥343 246
¥0.726460
0.05%
Spot
Percentage
1 minute ago
41
¥342 870
¥6.62
0.05%
Spot
Percentage
1 minute ago
42
¥340 940
¥0.303571
0.05%
Spot
Percentage
1 minute ago
43
¥337 457
¥18.93
0.04%
Spot
Percentage
1 minute ago
44
¥336 246
¥312.03
0.04%
Spot
Percentage
1 minute ago
45
¥333 959
¥0.069111
0.04%
Spot
Percentage
1 minute ago
46
¥333 630
¥0.544340
0.04%
Spot
Percentage
1 minute ago
47
¥333 235
¥2.42
0.04%
Spot
Percentage
1 minute ago
48
¥332 043
¥33.96
0.04%
Spot
Percentage
1 minute ago
49
¥331 377
¥25.47
0.04%
Spot
Percentage
1 minute ago
50
¥330 572
¥2.38
0.04%
Spot
Percentage
1 minute ago
51
¥326 193
¥34.01
0.04%
Spot
Percentage
1 minute ago
52
¥325 994
¥16.79
0.04%
Spot
Percentage
1 minute ago
53
¥285 023
¥6.59
0.04%
Spot
Percentage
1 minute ago
54
¥279 007
¥3.93
0.04%
Spot
Percentage
1 minute ago
55
¥145 781
¥0.224952
0.02%
Spot
Percentage
1 minute ago
56
¥82 009
¥7.07
0.01%
Spot
Percentage
1 minute ago
57
¥80 738
¥17.46
0.01%
Spot
Percentage
1 minute ago
58
¥52 707
¥0.680999
0.01%
Spot
Percentage
1 minute ago
59
¥51 392
¥0.070810
0.01%
Spot
Percentage
1 minute ago
60
¥45 756
¥0.004113
0.01%
Spot
Percentage
1 minute ago
61
¥44 053
¥0.121381
0.01%
Spot
Percentage
1 minute ago
62
¥41 632
¥0.103593
0.01%
Spot
Percentage
1 minute ago
63
¥41 306
¥0.017411
0.01%
Spot
Percentage
1 minute ago
64
¥39 343
¥0.145260
0.01%
Spot
Percentage
1 minute ago
65
¥38 604
¥54.24
0.01%
Spot
Percentage
1 minute ago
66
¥38 171
¥0.000056
0.01%
Spot
Percentage
1 minute ago
67
¥37 356
¥9.13
0%
Spot
Percentage
1 minute ago
68
¥37 109
¥2.37
0%
Spot
Percentage
1 minute ago
69
¥35 894
¥0.680240
0%
Spot
Percentage
1 minute ago
70
¥35 317
¥1.48
0%
Spot
Percentage
1 minute ago
71
¥35 171
¥2.59
0%
Spot
Percentage
1 minute ago
72
¥34 964
¥0.197207
0%
Spot
Percentage
1 minute ago
73
¥34 167
¥0.139126
0%
Spot
Percentage
1 minute ago
74
¥33 907
¥6.69
0%
Spot
Percentage
1 minute ago
75
¥33 721
¥3.46
0%
Spot
Percentage
1 minute ago
76
¥33 397
¥0.011641
0%
Spot
Percentage
1 minute ago
77
¥33 323
¥0.404530
0%
Spot
Percentage
1 minute ago
78
¥31 576
¥3.46
0%
Spot
Percentage
1 minute ago
79
¥13 289
¥17.35
0%
Spot
Percentage
1 minute ago
80
¥2 751
¥17.38
0%
Spot
Percentage
1 minute ago
81
¥2 638
¥2.46
0%
Spot
Percentage
1 minute ago
82
¥1 849
¥0.008361
0%
Spot
Percentage
1 minute ago
83
¥1 693
¥0.000045
0%
Spot
Percentage
1 minute ago
84
¥303
¥0.000193
0%
Spot
Percentage
1 minute ago
85
¥279
¥1.48
0%
Spot
Percentage
1 minute ago
86
¥144
¥0.620639
0%
Spot
Percentage
1 minute ago
87
¥31
¥0.117313
0%
Spot
Percentage
1 minute ago
88
¥24
¥359.29
0%
Spot
Percentage
1 minute ago
89
¥21
¥0.116855
0%
Spot
Percentage
1 minute ago
90
¥19
¥354.36
0%
Spot
Percentage
1 minute ago
91
¥6
¥0.000502
0%
Spot
Percentage
1 minute ago
92
¥0.158895
¥0.054848
0%
Spot
Percentage
1 minute ago
93
¥0.003203
¥0.003203
0%
Spot
Percentage
1 minute ago
94
¥39 977 264
¥2 463.65
5.30%
Spot
Percentage
1 minute ago
95
¥28 380 574
¥1 597.24
3.77%
Spot
Percentage
1 minute ago
96
¥23 048 397
¥1.62
3.06%
Spot
Percentage
1 minute ago
97
¥20 478 761
¥1 045.79
2.72%
Spot
Percentage
1 minute ago
98
¥8 483 137
¥34.13
1.13%
Spot
Percentage
1 minute ago
99
¥8 093 401
¥18.85
1.07%
Spot
Percentage
1 minute ago
100
¥4 104 320
¥18.68
0.54%
Spot
Percentage
1 minute ago
101
¥3 892 226
¥0.063289
0.52%
Spot
Percentage
1 minute ago
102
¥2 336 990
¥126.99
0.31%
Spot
Percentage
1 minute ago
103
¥1 853 645
¥1.63
0.25%
Spot
Percentage
1 minute ago
104
¥1 494 793
¥0.862950
0.20%
Spot
Percentage
1 minute ago
105
¥1 326 677
¥1.90
0.18%
Spot
Percentage
1 minute ago
106
¥1 164 639
¥0.027219
0.15%
Spot
Percentage
1 minute ago
107
¥1 109 071
¥20.73
0.15%
Spot
Percentage
1 minute ago
108
¥914 798
¥4.03
0.12%
Spot
Percentage
1 minute ago
109
¥890 997
¥73.26
0.12%
Spot
Percentage
1 minute ago
110
¥870 293
¥0.026094
0.12%
Spot
Percentage
1 minute ago
111
¥869 139
¥2.38
0.12%
Spot
Percentage
1 minute ago
112
¥844 798
¥73.56
0.11%
Spot
Percentage
1 minute ago
113
¥838 663
¥0.546392
0.11%
Spot
Percentage
1 minute ago
114
¥832 635
¥0.050823
0.11%
Spot
Percentage
1 minute ago
115
¥812 800
¥0.034488
0.11%
Spot
Percentage
1 minute ago
116
¥783 172
¥0.596636
0.10%
Spot
Percentage
1 minute ago
117
¥725 446
¥25.49
0.10%
Spot
Percentage
1 minute ago
118
¥712 486
¥0.026885
0.09%
Spot
Percentage
1 minute ago
119
¥658 738
¥25.35
0.09%
Spot
Percentage
1 minute ago
120
¥614 273
¥0.030175
0.08%
Spot
Percentage
1 minute ago
121
¥509 724
¥3.54
0.07%
Spot
Percentage
1 minute ago
122
¥477 812
¥2 164.57
0.06%
Spot
Percentage
1 minute ago
123
¥438 405
¥0.039079
0.06%
Spot
Percentage
1 minute ago
124
¥436 788
¥0.058016
0.06%
Spot
Percentage
1 minute ago
125
¥423 599
¥54.35
0.06%
Spot
Percentage
1 minute ago
126
¥415 580
¥0.113492
0.06%
Spot
Percentage
1 minute ago
127
¥411 758
¥7.59
0.05%
Spot
Percentage
1 minute ago
128
¥405 381
¥475.98
0.05%
Spot
Percentage
1 minute ago
129
¥396 362
¥223.75
0.05%
Spot
Percentage
1 minute ago
130
¥366 407
¥0.600554
0.05%
Spot
Percentage
1 minute ago
131
¥366 394
¥0.031475
0.05%
Spot
Percentage
1 minute ago
132
¥361 115
¥0.600346
0.05%
Spot
Percentage
1 minute ago
133
¥357 686
¥2.44
0.05%
Spot
Percentage
1 minute ago
134
¥353 701
¥0.720824
0.05%
Spot
Percentage
1 minute ago
135
¥342 316
¥0.113358
0.05%
Spot
Percentage
1 minute ago
136
¥341 259
¥0.012521
0.05%
Spot
Percentage
1 minute ago
137
¥339 177
¥2.23
0.05%
Spot
Percentage
1 minute ago
138
¥337 144
¥0.444479
0.04%
Spot
Percentage
1 minute ago
139
¥336 126
¥33.96
0.04%
Spot
Percentage
1 minute ago
140
¥335 164
¥7.91
0.04%
Spot
Percentage
1 minute ago
141
¥331 280
¥0.121479
0.04%
Spot
Percentage
1 minute ago
142
¥330 582
¥0.403430
0.04%
Spot
Percentage
1 minute ago
143
¥329 395
¥3.37
0.04%
Spot
Percentage
1 minute ago
144
¥327 945
¥0.030863
0.04%
Spot
Percentage
1 minute ago
145
¥327 501
¥0.125497
0.04%
Spot
Percentage
1 minute ago
146
¥324 845
¥1 037.27
0.04%
Spot
Percentage
1 minute ago
147
¥323 911
¥0.705433
0.04%
Spot
Percentage
1 minute ago
148
¥261 774
¥2 460.70
0.03%
Spot
Percentage
1 minute ago
149
¥40 326
¥0.149483
0.01%
Spot
Percentage
1 minute ago
150
¥38 735
¥381.74
0.01%
Spot
Percentage
1 minute ago
151
¥37 234
¥0.083418
0%
Spot
Percentage
1 minute ago
152
¥36 971
¥1.99
0%
Spot
Percentage
1 minute ago
153
¥36 902
¥0.302268
0%
Spot
Percentage
1 minute ago
154
¥35 672
¥6.58
0%
Spot
Percentage
1 minute ago
155
¥35 256
¥1 044.03
0%
Spot
Percentage
1 minute ago
156
¥35 135
¥382.61
0%
Spot
Percentage
1 minute ago
157
¥34 848
¥32.22
0%
Spot
Percentage
1 minute ago
158
¥34 467
¥5.36
0%
Spot
Percentage
1 minute ago
159
¥34 396
¥31.29
0%
Spot
Percentage
1 minute ago
160
¥34 365
¥1.97
0%
Spot
Percentage
1 minute ago
161
¥34 248
¥5.28
0%
Spot
Percentage
1 minute ago
162
¥34 103
¥0.211233
0%
Spot
Percentage
1 minute ago
163
¥34 095
¥0.076516
0%
Spot
Percentage
1 minute ago
164
¥34 062
¥0.056426
0%
Spot
Percentage
1 minute ago
165
¥34 017
¥7.99
0%
Spot
Percentage
1 minute ago
166
¥33 656
¥20.64
0%
Spot
Percentage
1 minute ago
167
¥33 599
¥0.319642
0%
Spot
Percentage
1 minute ago
168
¥32 754
¥6.65
0%
Spot
Percentage
1 minute ago
169
¥32 359
¥1 610.71
0%
Spot
Percentage
1 minute ago
170
¥31 721
¥0.057364
0%
Spot
Percentage
1 minute ago
171
¥30 909
¥0.003223
0%
Spot
Percentage
1 minute ago
172
¥15 800
¥0.070800
0%
Spot
Percentage
1 minute ago
173
¥14 396
¥0.850652
0%
Spot
Percentage
1 minute ago
174
¥12 145
¥0.046837
0%
Spot
Percentage
1 minute ago
175
¥5 592
¥1.50
0%
Spot
Percentage
1 minute ago
176
¥1 713
¥0.001196
0%
Spot
Percentage
1 minute ago
177
¥1 679
¥0.001333
0%
Spot
Percentage
1 minute ago
178
¥1 620
¥0.002996
0%
Spot
Percentage
1 minute ago
179
¥387
¥1.45
0%
Spot
Percentage
1 minute ago
180
¥65
¥3.39
0%
Spot
Percentage
1 minute ago
181
¥22 331 857
¥0.639057
2.96%
Spot
Percentage
1 minute ago
182
¥20 261 800
¥0.473296
2.69%
Spot
Percentage
1 minute ago
183
¥19 841 954
¥33.85
2.63%
Spot
Percentage
1 minute ago
184
¥17 274 606
¥3.48
2.29%
Spot
Percentage
1 minute ago
185
¥15 684 568
¥0.486656
2.08%
Spot
Percentage
1 minute ago
186
¥15 288 367
¥0.484864
2.03%
Spot
Percentage
1 minute ago
187
¥12 502 786
¥7.72
1.66%
Spot
Percentage
1 minute ago
188
¥9 880 968
¥126.61
1.31%
Spot
Percentage
1 minute ago
189
¥8 499 625
¥0.683014
1.13%
Spot
Percentage
1 minute ago
190
¥8 336 476
¥4.16
1.11%
Spot
Percentage
1 minute ago
191
¥8 205 318
¥4.11
1.09%
Spot
Percentage
1 minute ago
192
¥8 162 483
¥4.06
1.08%
Spot
Percentage
1 minute ago
193
¥8 145 441
¥0.710456
1.08%
Spot
Percentage
1 minute ago
194
¥4 867 184
¥0.726288
0.65%
Spot
Percentage
1 minute ago
195
¥4 525 713
¥3.96
0.60%
Spot
Percentage
1 minute ago
196
¥4 359 570
¥0.033305
0.58%
Spot
Percentage
1 minute ago
197
¥4 187 789
¥0.200626
0.56%
Spot
Percentage
1 minute ago
198
¥3 944 825
¥1.85
0.52%
Spot
Percentage
1 minute ago
199
¥3 674 021
¥1.58
0.49%
Spot
Percentage
1 minute ago
200
¥3 438 800
¥1.55
0.46%
Spot
Percentage
1 minute ago
201
¥3 250 620
¥0.940642
0.43%
Spot
Percentage
1 minute ago
202
¥3 167 701
¥0.942248
0.42%
Spot
Percentage
1 minute ago
203
¥3 078 430
¥1.75
0.41%
Spot
Percentage
1 minute ago
204
¥2 782 046
¥0.016368
0.37%
Spot
Percentage
1 minute ago
205
¥2 726 469
¥0.069163
0.36%
Spot
Percentage
1 minute ago
206
¥2 698 837
¥1.70
0.36%
Spot
Percentage
1 minute ago
207
¥2 447 336
¥1.55
0.32%
Spot
Percentage
1 minute ago
208
¥2 419 540
¥0.948293
0.32%
Spot
Percentage
1 minute ago
209
¥2 326 150
¥0.062803
0.31%
Spot
Percentage
1 minute ago
210
¥2 309 253
¥127.16
0.31%
Spot
Percentage
1 minute ago
211
¥2 176 908
¥381.81
0.29%
Spot
Percentage
1 minute ago
212
¥1 718 696
¥0.074870
0.23%
Spot
Percentage
1 minute ago
213
¥1 707 715
¥1.34
0.23%
Spot
Percentage
1 minute ago
214
¥1 698 967
¥1.32
0.23%
Spot
Percentage
1 minute ago
215
¥1 698 157
¥1.32
0.23%
Spot
Percentage
1 minute ago
216
¥1 612 220
¥1.47
0.21%
Spot
Percentage
1 minute ago
217
¥1 564 989
¥1.48
0.21%
Spot
Percentage
1 minute ago
218
¥1 421 288
¥0.003195
0.19%
Spot
Percentage
1 minute ago
219
¥1 362 583
¥2.15
0.18%
Spot
Percentage
1 minute ago
220
¥1 345 808
¥1.76
0.18%
Spot
Percentage
1 minute ago
221
¥1 320 251
¥2.11
0.18%
Spot
Percentage
1 minute ago
222
¥1 206 336
¥2.04
0.16%
Spot
Percentage
1 minute ago
223
¥1 182 653
¥383.07
0.16%
Spot
Percentage
1 minute ago
224
¥1 175 678
¥1.89
0.16%
Spot
Percentage
1 minute ago
225
¥1 119 004
¥0.002421
0.15%
Spot
Percentage
1 minute ago
226
¥1 085 794
¥0.144165
0.14%
Spot
Percentage
1 minute ago
227
¥1 040 712
¥0.186188
0.14%
Spot
Percentage
1 minute ago
228
¥969 424
¥0.723872
0.13%
Spot
Percentage
1 minute ago
229
¥941 726
¥0.025703
0.12%
Spot
Percentage
1 minute ago
230
¥920 792
¥0.393328
0.12%
Spot
Percentage
1 minute ago
231
¥858 855
¥0.114495
0.11%
Spot
Percentage
1 minute ago
232
¥839 655
¥0.075569
0.11%
Spot
Percentage
1 minute ago
233
¥838 571
¥74.04
0.11%
Spot
Percentage
1 minute ago
234
¥835 163
¥7.52
0.11%
Spot
Percentage
1 minute ago
235
¥833 541
¥80.46
0.11%
Spot
Percentage
1 minute ago
236
¥829 644
¥33 879.80
0.11%
Spot
Percentage
1 minute ago
237
¥816 345
¥0.716873
0.11%
Spot
Percentage
1 minute ago
238
¥814 495
¥86 719.40
0.11%
Spot
Percentage
1 minute ago
239
¥808 995
¥1.96
0.11%
Spot
Percentage
1 minute ago
240
¥795 342
¥0.024672
0.11%
Spot
Percentage
1 minute ago
241
¥786 115
¥1.91
0.10%
Spot
Percentage
1 minute ago
242
¥758 738
¥0.002453
0.10%
Spot
Percentage
1 minute ago
243
¥743 324
¥2.24
0.10%
Spot
Percentage
1 minute ago
244
¥740 295
¥0.122492
0.10%
Spot
Percentage
1 minute ago
245
¥705 020
¥0.103130
0.09%
Spot
Percentage
1 minute ago
246
¥674 451
¥0.022844
0.09%
Spot
Percentage
1 minute ago
247
¥670 491
¥0.197576
0.09%
Spot
Percentage
1 minute ago
248
¥649 342
¥24.77
0.09%
Spot
Percentage
1 minute ago
249
¥646 312
¥2.59
0.09%
Spot
Percentage
1 minute ago
250
¥641 038
¥0.013293
0.09%
Spot
Percentage
1 minute ago
251
¥638 483
¥0.038996
0.08%
Spot
Percentage
1 minute ago
252
¥624 963
¥0.029932
0.08%
Spot
Percentage
1 minute ago
253
¥620 733
¥0.031390
0.08%
Spot
Percentage
1 minute ago
254
¥593 695
¥25.03
0.08%
Spot
Percentage
1 minute ago
255
¥578 372
¥0.858616
0.08%
Spot
Percentage
1 minute ago
256
¥548 040
¥0.033849
0.07%
Spot
Percentage
1 minute ago
257
¥545 766
¥0.143986
0.07%
Spot
Percentage
1 minute ago
258
¥530 160
¥0.038233
0.07%
Spot
Percentage
1 minute ago
259
¥515 562
¥24.96
0.07%
Spot
Percentage
1 minute ago
260
¥488 105
¥0.000996
0.06%
Spot
Percentage
1 minute ago
261
¥483 108
¥0.026154
0.06%
Spot
Percentage
1 minute ago
262
¥469 121
¥0.785228
0.06%
Spot
Percentage
1 minute ago
263
¥462 534
¥0.127438
0.06%
Spot
Percentage
1 minute ago
264
¥452 601
¥0.206303
0.06%
Spot
Percentage
1 minute ago
265
¥451 052
¥0.133014
0.06%
Spot
Percentage
1 minute ago
266
¥448 539
¥0.215955
0.06%
Spot
Percentage
1 minute ago
267
¥440 478
¥0.006929
0.06%
Spot
Percentage
1 minute ago
268
¥439 186
¥0.182396
0.06%
Spot
Percentage
1 minute ago
269
¥432 135
¥0.787729
0.06%
Spot
Percentage
1 minute ago
270
¥430 044
¥0.343752
0.06%
Spot
Percentage
1 minute ago
271
¥428 243
¥0.056943
0.06%
Spot
Percentage
1 minute ago
272
¥426 517
¥0.032317
0.06%
Spot
Percentage
1 minute ago
273
¥426 458
¥0.000725
0.06%
Spot
Percentage
1 minute ago
274
¥424 303
¥0.144165
0.06%
Spot
Percentage
1 minute ago
275
¥422 399
¥0.001515
0.06%
Spot
Percentage
1 minute ago
276
¥421 561
¥0.302977
0.06%
Spot
Percentage
1 minute ago
277
¥414 969
¥0.001508
0.06%
Spot
Percentage
1 minute ago
278
¥414 691
¥0.142840
0.06%
Spot
Percentage
1 minute ago
279
¥413 908
¥0.866477
0.05%
Spot
Percentage
1 minute ago
280
¥408 325
¥0.195752
0.05%
Spot
Percentage
1 minute ago
281
¥403 513
¥0.613362
0.05%
Spot
Percentage
1 minute ago
282
¥401 664
¥24.95
0.05%
Spot
Percentage
1 minute ago
283
¥397 040
¥541.38
0.05%
Spot
Percentage
1 minute ago
284
¥396 572
¥0.882511
0.05%
Spot
Percentage
1 minute ago
285
¥387 495
¥87.76
0.05%
Spot
Percentage
1 minute ago
286
¥387 257
¥34 343.07
0.05%
Spot
Percentage
1 minute ago
287
¥386 186
¥84.93
0.05%
Spot
Percentage
1 minute ago
288
¥382 210
¥0.180803
0.05%
Spot
Percentage
1 minute ago
289
¥380 622
¥0.023307
0.05%
Spot
Percentage
1 minute ago
290
¥377 779
¥0.782470
0.05%
Spot
Percentage
1 minute ago
291
¥377 110
¥0.008835
0.05%
Spot
Percentage
1 minute ago
292
¥374 293
¥34 013.71
0.05%
Spot
Percentage
1 minute ago
293
¥373 478
¥0.006929
0.05%
Spot
Percentage
1 minute ago
294
¥371 917
¥0.012680
0.05%
Spot
Percentage
1 minute ago
295
¥367 292
¥6.63
0.05%
Spot
Percentage
1 minute ago
296
¥366 642
¥6.62
0.05%
Spot
Percentage
1 minute ago
297
¥366 093
¥20.54
0.05%
Spot
Percentage
1 minute ago
298
¥364 096
¥0.729536
0.05%
Spot
Percentage
1 minute ago
299
¥362 375
¥0.022210
0.05%
Spot
Percentage
1 minute ago
300
¥361 435
¥0.001784
0.05%
Spot
Percentage
1 minute ago
301
¥361 138
¥0.019254
0.05%
Spot
Percentage
1 minute ago
302
¥360 582
¥0.119951
0.05%
Spot
Percentage
1 minute ago
303
¥360 291
¥0.003178
0.05%
Spot
Percentage
1 minute ago
304
¥359 435
¥0.242930
0.05%
Spot
Percentage
1 minute ago
305
¥357 751
¥0.126642
0.05%
Spot
Percentage
1 minute ago
306
¥356 430
¥0.360494
0.05%
Spot
Percentage
1 minute ago
307
¥355 752
¥0.365213
0.05%
Spot
Percentage
1 minute ago
308
¥355 088
¥0.000103
0.05%
Spot
Percentage
1 minute ago
309
¥352 605
¥0.194726
0.05%
Spot
Percentage
1 minute ago
310
¥351 599
¥1.33
0.05%
Spot
Percentage
1 minute ago
311
¥349 962
¥0.123456
0.05%
Spot
Percentage
1 minute ago
312
¥349 124
¥0.034432
0.05%
Spot
Percentage
1 minute ago
313
¥348 652
¥0.585615
0.05%
Spot
Percentage
1 minute ago
314
¥348 615
¥0.201556
0.05%
Spot
Percentage
1 minute ago
315
¥348 428
¥0.004098
0.05%
Spot
Percentage
1 minute ago
316
¥347 873
¥0.022716
0.05%
Spot
Percentage
1 minute ago
317
¥346 287
¥6.70
0.05%
Spot
Percentage
1 minute ago
318
¥345 175
¥0.020589
0.05%
Spot
Percentage
1 minute ago
319
¥345 081
¥0.140620
0.05%
Spot
Percentage
1 minute ago
320
¥344 296
¥0.065966
0.05%
Spot
Percentage
1 minute ago
321
¥344 011
¥0.020291
0.05%
Spot
Percentage
1 minute ago
322
¥344 002
¥0.183238
0.05%
Spot
Percentage
1 minute ago
323
¥342 741
¥0.017312
0.05%
Spot
Percentage
1 minute ago
324
¥342 337
¥0.006077
0.05%
Spot
Percentage
1 minute ago
325
¥341 755
¥0.003047
0.05%
Spot
Percentage
1 minute ago
326
¥341 619
¥0.304372
0.05%
Spot
Percentage
1 minute ago
327
¥341 364
¥20.76
0.05%
Spot
Percentage
1 minute ago
328
¥340 932
¥0.002220
0.05%
Spot
Percentage
1 minute ago
329
¥340 429
¥0.003178
0.05%
Spot
Percentage
1 minute ago
330
¥340 389
¥0.000145
0.05%
Spot
Percentage
1 minute ago
331
¥340 346
¥0.066905
0.05%
Spot
Percentage
1 minute ago
332
¥340 297
¥4.15
0.05%
Spot
Percentage
1 minute ago
333
¥340 016
¥0.444648
0.05%
Spot
Percentage
1 minute ago
334
¥339 448
¥5.99
0.05%
Spot
Percentage
1 minute ago
335
¥339 388
¥1.32
0.05%
Spot
Percentage
1 minute ago
336
¥339 367
¥2.45
0.05%
Spot
Percentage
1 minute ago
337
¥339 341
¥0.007992
0.05%
Spot
Percentage
1 minute ago
338
¥339 187
¥6.57
0.05%
Spot
Percentage
1 minute ago
339
¥337 909
¥0.006014
0.04%
Spot
Percentage
1 minute ago
340
¥337 733
¥0.102739
0.04%
Spot
Percentage
1 minute ago
341
¥337 649
¥4.41
0.04%
Spot
Percentage
1 minute ago
342
¥337 415
¥78 339.39
0.04%
Spot
Percentage
1 minute ago
343
¥337 270
¥0.084355
0.04%
Spot
Percentage
1 minute ago
344
¥336 920
¥0.006693
0.04%
Spot
Percentage
1 minute ago
345
¥336 829
¥0.116656
0.04%
Spot
Percentage
1 minute ago
346
¥336 798
¥0.097172
0.04%
Spot
Percentage
1 minute ago
347
¥336 788
¥0.029913
0.04%
Spot
Percentage
1 minute ago
348
¥336 323
¥0.002378
0.04%
Spot
Percentage
1 minute ago
349
¥335 837
¥18.35
0.04%
Spot
Percentage
1 minute ago
350
¥335 757
¥0.118382
0.04%
Spot
Percentage
1 minute ago
351
¥335 471
¥0.114374
0.04%
Spot
Percentage
1 minute ago
352
¥334 998
¥0.069319
0.04%
Spot
Percentage
1 minute ago
353
¥334 878
¥0.116320
0.04%
Spot
Percentage
1 minute ago
354
¥334 769
¥0.001768
0.04%
Spot
Percentage
1 minute ago
355
¥334 116
¥0.000868
0.04%
Spot
Percentage
1 minute ago
356
¥333 970
¥0.771003
0.04%
Spot
Percentage
1 minute ago
357
¥333 691
¥0.008668
0.04%
Spot
Percentage
1 minute ago
358
¥333 564
¥0.302427
0.04%
Spot
Percentage
1 minute ago
359
¥333 320
¥0.013837
0.04%
Spot
Percentage
1 minute ago
360
¥332 382
¥19.17
0.04%
Spot
Percentage
1 minute ago
361
¥332 279
¥0.011894
0.04%
Spot
Percentage
1 minute ago
362
¥332 222
¥0.324964
0.04%
Spot
Percentage
1 minute ago
363
¥331 894
¥0.776477
0.04%
Spot
Percentage
1 minute ago
364
¥331 824
¥0.716841
0.04%
Spot
Percentage
1 minute ago
365
¥331 812
¥2.24
0.04%
Spot
Percentage
1 minute ago
366
¥331 718
¥0.039441
0.04%
Spot
Percentage
1 minute ago
367
¥331 542
¥0.397082
0.04%
Spot
Percentage
1 minute ago
368
¥331 394
¥0.000259
0.04%
Spot
Percentage
1 minute ago
369
¥330 958
¥0.012892
0.04%
Spot
Percentage
1 minute ago
370
¥330 703
¥0.302110
0.04%
Spot
Percentage
1 minute ago
371
¥330 317
¥0.001354
0.04%
Spot
Percentage
1 minute ago
372
¥330 276
¥0.012919
0.04%
Spot
Percentage
1 minute ago
373
¥329 702
¥0.773535
0.04%
Spot
Percentage
1 minute ago
374
¥329 255
¥0.016774
0.04%
Spot
Percentage
1 minute ago
375
¥329 136
¥0.013676
0.04%
Spot
Percentage
1 minute ago
376
¥329 095
¥0.392184
0.04%
Spot
Percentage
1 minute ago
377
¥329 033
¥0.008427
0.04%
Spot
Percentage
1 minute ago
378
¥328 746
¥1.91
0.04%
Spot
Percentage
1 minute ago
379
¥328 742
¥0.031063
0.04%
Spot
Percentage
1 minute ago
380
¥328 645
¥0.034708
0.04%
Spot
Percentage
1 minute ago
381
¥328 640
¥0.074692
0.04%
Spot
Percentage
1 minute ago
382
¥328 257
¥0.073312
0.04%
Spot
Percentage
1 minute ago
383
¥327 789
¥3.41
0.04%
Spot
Percentage
1 minute ago
384
¥327 707
¥0.011709
0.04%
Spot
Percentage
1 minute ago
385
¥327 443
¥0.423733
0.04%
Spot
Percentage
1 minute ago
386
¥326 180
¥0.026977
0.04%
Spot
Percentage
1 minute ago
387
¥325 626
¥2.25
0.04%
Spot
Percentage
1 minute ago
388
¥325 204
¥0.027131
0.04%
Spot
Percentage
1 minute ago
389
¥324 944
¥0.234183
0.04%
Spot
Percentage
1 minute ago
390
¥324 745
¥0.187075
0.04%
Spot
Percentage
1 minute ago
391
¥324 612
¥0.011716
0.04%
Spot
Percentage
1 minute ago
392
¥324 561
¥0.034130
0.04%
Spot
Percentage
1 minute ago
393
¥324 496
¥0.322411
0.04%
Spot
Percentage
1 minute ago
394
¥323 697
¥1.114076
0.04%
Spot
Percentage
1 minute ago
395
¥321 495
¥4.00
0.04%
Spot
Percentage
1 minute ago
396
¥311 344
¥0.411378
0.04%
Spot
Percentage
1 minute ago
397
¥310 274
¥1.062518
0.04%
Spot
Percentage
1 minute ago
398
¥303 167
¥0.595775
0.04%
Spot
Percentage
1 minute ago
399
¥302 268
¥0.392638
0.04%
Spot
Percentage
1 minute ago
400
¥299 934
¥0.661883
0.04%
Spot
Percentage
1 minute ago
401
¥264 021
¥0.210665
0.04%
Spot
Percentage
1 minute ago
402
¥141 323
¥0.027479
0.02%
Spot
Percentage
1 minute ago
403
¥119 288
¥0.001218
0.02%
Spot
Percentage
1 minute ago
404
¥95 673
¥0.000018
0.01%
Spot
Percentage
1 minute ago
405
¥90 391
¥0.002342
0.01%
Spot
Percentage
1 minute ago
406
¥82 979
¥0.015405
0.01%
Spot
Percentage
1 minute ago
407
¥82 374
¥0.069295
0.01%
Spot
Percentage
1 minute ago
408
¥81 004
¥7.10
0.01%
Spot
Percentage
1 minute ago
409
¥74 371
¥0.000015
0.01%
Spot
Percentage
1 minute ago
410
¥68 492
¥0.000025
0.01%
Spot
Percentage
1 minute ago
411
¥65 671
¥0.153144
0.01%
Spot
Percentage
1 minute ago
412
¥59 098
¥0.002095
0.01%
Spot
Percentage
1 minute ago
413
¥54 282
¥0.000613
0.01%
Spot
Percentage
1 minute ago
414
¥53 174
¥0.000401
0.01%
Spot
Percentage
1 minute ago
415
¥49 590
¥0.095579
0.01%
Spot
Percentage
1 minute ago
416
¥48 754
¥0.000916
0.01%
Spot
Percentage
1 minute ago
417
¥48 121
¥0.001577
0.01%
Spot
Percentage
1 minute ago
418
¥45 508
¥0.003279
0.01%
Spot
Percentage
1 minute ago
419
¥44 149
¥0.002238
0.01%
Spot
Percentage
1 minute ago
420
¥44 079
¥0.000889
0.01%
Spot
Percentage
1 minute ago
421
¥43 734
¥0.039171
0.01%
Spot
Percentage
1 minute ago
422
¥43 131
¥1.003159
0.01%
Spot
Percentage
1 minute ago
423
¥42 833
¥0.012324
0.01%
Spot
Percentage
1 minute ago
424
¥41 712
¥0.017523
0.01%
Spot
Percentage
1 minute ago
425
¥41 239
¥0.016848
0.01%
Spot
Percentage
1 minute ago
426
¥40 434
¥0.001290
0.01%
Spot
Percentage
1 minute ago
427
¥40 173
¥0.002509
0.01%
Spot
Percentage
1 minute ago
428
¥39 929
¥0.000014
0.01%
Spot
Percentage
1 minute ago
429
¥39 765
¥0.016401
0.01%
Spot
Percentage
1 minute ago
430
¥39 222
¥0.267487
0.01%
Spot
Percentage
1 minute ago
431
¥39 108
¥0.183599
0.01%
Spot
Percentage
1 minute ago
432
¥38 972
¥0.000040
0.01%
Spot
Percentage
1 minute ago
433
¥38 848
¥0.959771
0.01%
Spot
Percentage
1 minute ago
434
¥38 386
¥0.004158
0.01%
Spot
Percentage
1 minute ago
435
¥38 218
¥0.002222
0.01%
Spot
Percentage
1 minute ago
436
¥38 210
¥0.143368
0.01%
Spot
Percentage
1 minute ago
437
¥38 199
¥0.130600
0.01%
Spot
Percentage
1 minute ago
438
¥38 071
¥0.026722
0.01%
Spot
Percentage
1 minute ago
439
¥38 011
¥0.020164
0.01%
Spot
Percentage
1 minute ago
440
¥37 862
¥0.316207
0.01%
Spot
Percentage
1 minute ago
441
¥37 630
¥0.198079
0%
Spot
Percentage
1 minute ago
442
¥37 510
¥0.004309
0%
Spot
Percentage
1 minute ago
443
¥37 450
¥0.003967
0%
Spot
Percentage
1 minute ago
444
¥37 182
¥0.001497
0%
Spot
Percentage
1 minute ago
445
¥37 084
¥0.001770
0%
Spot
Percentage
1 minute ago
446
¥36 932
¥0.023154
0%
Spot
Percentage
1 minute ago
447
¥36 875
¥0.016209
0%
Spot
Percentage
1 minute ago
448
¥36 698
¥0.012194
0%
Spot
Percentage
1 minute ago
449
¥36 675
¥0.051316
0%
Spot
Percentage
1 minute ago
450
¥36 566
¥0.028077
0%
Spot
Percentage
1 minute ago
451
¥36 477
¥0.020287
0%
Spot
Percentage
1 minute ago
452
¥36 441
¥0.000011
0%
Spot
Percentage
1 minute ago
453
¥36 421
¥0.019339
0%
Spot
Percentage
1 minute ago
454
¥36 388
¥0.020052
0%
Spot
Percentage
1 minute ago
455
¥36 382
¥0.019214
0%
Spot
Percentage
1 minute ago
456
¥36 362
¥0.011315
0%
Spot
Percentage
1 minute ago
457
¥36 300
¥0.000997
0%
Spot
Percentage
1 minute ago
458
¥36 269
¥0.091676
0%
Spot
Percentage
1 minute ago
459
¥36 260
¥0.129318
0%
Spot
Percentage
1 minute ago
460
¥36 195
¥0.021865
0%
Spot
Percentage
1 minute ago
461
¥36 004
¥0.135929
0%
Spot
Percentage
1 minute ago
462
¥35 958
¥0.000607
0%
Spot
Percentage
1 minute ago
463
¥35 945
¥4.81
0%
Spot
Percentage
1 minute ago
464
¥35 933
¥0.769476
0%
Spot
Percentage
1 minute ago
465
¥35 921
¥0.000067
0%
Spot
Percentage
1 minute ago
466
¥35 735
¥0.336915
0%
Spot
Percentage
1 minute ago
467
¥35 724
¥0.000726
0%
Spot
Percentage
1 minute ago
468
¥35 656
¥0.000047
0%
Spot
Percentage
1 minute ago
469
¥35 554
¥0.000211
0%
Spot
Percentage
1 minute ago
470
¥35 531
¥0.034249
0%
Spot
Percentage
1 minute ago
471
¥35 509
¥0.021115
0%
Spot
Percentage
1 minute ago
472
¥35 375
¥0.586690
0%
Spot
Percentage
1 minute ago
473
¥35 356
¥0.002493
0%
Spot
Percentage
1 minute ago
474
¥35 290
¥0.000236
0%
Spot
Percentage
1 minute ago
475
¥35 231
¥0.001451
0%
Spot
Percentage
1 minute ago
476
¥35 220
¥0.023895
0%
Spot
Percentage
1 minute ago
477
¥35 185
¥0.009367
0%
Spot
Percentage
1 minute ago
478
¥35 174
¥0.071646
0%
Spot
Percentage
1 minute ago
479
¥35 166
¥0.000924
0%
Spot
Percentage
1 minute ago
480
¥35 141
¥0.040920
0%
Spot
Percentage
1 minute ago
481
¥35 120
¥0.553561
0%
Spot
Percentage
1 minute ago
482
¥35 096
¥0.031063
0%
Spot
Percentage
1 minute ago
483
¥35 029
¥0.000073
0%
Spot
Percentage
1 minute ago
484
¥34 893
¥0.001832
0%
Spot
Percentage
1 minute ago
485
¥34 889
¥1.057739
0%
Spot
Percentage
1 minute ago
486
¥34 882
¥0.019857
0%
Spot
Percentage
1 minute ago
487
¥34 867
¥0.018537
0%
Spot
Percentage
1 minute ago
488
¥34 823
¥0.012473
0%
Spot
Percentage
1 minute ago
489
¥34 794
¥0.004086
0%
Spot
Percentage
1 minute ago
490
¥34 786
¥0.033500
0%
Spot
Percentage
1 minute ago
491
¥34 734
¥0.003270
0%
Spot
Percentage
1 minute ago
492
¥34 726
¥0.377823
0%
Spot
Percentage
1 minute ago
493
¥34 718
¥0.326500
0%
Spot
Percentage
1 minute ago
494
¥34 706
¥0.002190
0%
Spot
Percentage
1 minute ago
495
¥34 646
¥2.33
0%
Spot
Percentage
1 minute ago
496
¥34 633
¥0.018267
0%
Spot
Percentage
1 minute ago
497
¥34 586
¥0.002278
0%
Spot
Percentage
1 minute ago
498
¥34 575
¥1.48
0%
Spot
Percentage
1 minute ago
499
¥34 560
¥0.000085
0%
Spot
Percentage
1 minute ago
500
¥34 557
¥0.003915
0%
Spot
Percentage
1 minute ago
501
¥34 518
¥0.019946
0%
Spot
Percentage
1 minute ago
502
¥34 485
¥0.038359
0%
Spot
Percentage
1 minute ago
503
¥34 473
¥0.013166
0%
Spot
Percentage
1 minute ago
504
¥34 421
¥0.028003
0%
Spot
Percentage
1 minute ago
505
¥34 355
¥0.537749
0%
Spot
Percentage
1 minute ago
506
¥34 308
¥0.011241
0%
Spot
Percentage
1 minute ago
507
¥34 249
¥0.028490
0%
Spot
Percentage
1 minute ago
508
¥34 247
¥0.012020
0%
Spot
Percentage
1 minute ago
509
¥34 237
¥0.022482
0%
Spot
Percentage
1 minute ago
510
¥34 215
¥4.64
0%
Spot
Percentage
1 minute ago
511
¥34 214
¥0.067716
0%
Spot
Percentage
1 minute ago
512
¥34 211
¥0.000881
0%
Spot
Percentage
1 minute ago
513
¥34 207
¥0.010968
0%
Spot
Percentage
1 minute ago
514
¥34 150
¥0.004612
0%
Spot
Percentage
1 minute ago
515
¥34 122
¥0.029016
0%
Spot
Percentage
1 minute ago
516
¥34 111
¥0.412051
0%
Spot
Percentage
1 minute ago
517
¥34 078
¥2.21
0%
Spot
Percentage
1 minute ago
518
¥34 069
¥1.003253
0%
Spot
Percentage
1 minute ago
519
¥34 049
¥0.009303
0%
Spot
Percentage
1 minute ago
520
¥34 026
¥0.050099
0%
Spot
Percentage
1 minute ago
521
¥34 018
¥0.821181
0%
Spot
Percentage
1 minute ago
522
¥33 983
¥0.075667
0%
Spot
Percentage
1 minute ago
523
¥33 978
¥0.000079
0%
Spot
Percentage
1 minute ago
524
¥33 919
¥0.003362
0%
Spot
Percentage
1 minute ago
525
¥33 895
¥0.526147
0%
Spot
Percentage
1 minute ago
526
¥33 864
¥0.004596
0%
Spot
Percentage
1 minute ago
527
¥33 860
¥0.003106
0%
Spot
Percentage
1 minute ago
528
¥33 850
¥0.001439
0%
Spot
Percentage
1 minute ago
529
¥33 819
¥0.065936
0%
Spot
Percentage
1 minute ago
530
¥33 813
¥0.003465
0%
Spot
Percentage
1 minute ago
531
¥33 778
¥0.005920
0%
Spot
Percentage
1 minute ago
532
¥33 723
¥0.008880
0%
Spot
Percentage
1 minute ago
533
¥33 720
¥0.149740
0%
Spot
Percentage
1 minute ago
534
¥33 659
¥0.010551
0%
Spot
Percentage
1 minute ago
535
¥33 655
¥0.001263
0%
Spot
Percentage
1 minute ago
536
¥33 593
¥0.018749
0%
Spot
Percentage
1 minute ago
537
¥33 575
¥0.017034
0%
Spot
Percentage
1 minute ago
538
¥33 574
¥0.004258
0%
Spot
Percentage
1 minute ago
539
¥33 526
¥0.135703
0%
Spot
Percentage
1 minute ago
540
¥33 471
¥0.244522
0%
Spot
Percentage
1 minute ago
541
¥33 459
¥0.019055
0%
Spot
Percentage
1 minute ago
542
¥33 418
¥0.000129
0%
Spot
Percentage
1 minute ago
543
¥33 416
¥0.028804
0%
Spot
Percentage
1 minute ago
544
¥33 404
¥0.015460
0%
Spot
Percentage
1 minute ago
545
¥33 394
¥0.011254
0%
Spot
Percentage
1 minute ago
546
¥33 350
¥0.014702
0%
Spot
Percentage
1 minute ago
547
¥33 349
¥0.039044
0%
Spot
Percentage
1 minute ago
548
¥33 341
¥0.033158
0%
Spot
Percentage
1 minute ago
549
¥33 338
¥0.284766
0%
Spot
Percentage
1 minute ago
550
¥33 318
¥0.068825
0%
Spot
Percentage
1 minute ago
551
¥33 305
¥0.016119
0%
Spot
Percentage
1 minute ago
552
¥33 299
¥6.41
0%
Spot
Percentage
1 minute ago
553
¥33 292
¥0.788309
0%
Spot
Percentage
1 minute ago
554
¥33 284
¥0.408514
0%
Spot
Percentage
1 minute ago
555
¥33 272
¥0.067240
0%
Spot
Percentage
1 minute ago
556
¥33 245
¥0.049693
0%
Spot
Percentage
1 minute ago