返回

Gate.io

细节

Gate.io is a cryptocurrency exchange platform that started in 2017; the site is available in both English and Chinese and provides access to a wide range of cryptocurrencies. The team behind the exchange utilize both cold storage and a hot wallet in order to store funds and client accounts are secured by using two factor authentication and a combination of passwords.

Gate.io报告的24小时交易量为¥9 671 080 556,估计实际交易量为¥0,它是一个 中心化交易 ,提供246货币,并且根据我们的算法,信心值为0.00%。

成交量变化
信心
总交易量 ¥9 671 080 556
30 236.28 BTC
估计实际交易量
不适用
货币246
费用Link
监管 No
类型 中心化交易
CommunicationTelegram
Twitter
Referral
网站
gate.io Alexa排名 4.34k
网站状态最后检查 1 minute ago
API状态最后检查 1 minute ago
安全保护
https,
ddos shield
总部地址United States, Virginia

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
¥201 547 175
¥3 233.50
2.09%
Spot
Percentage
1 minute ago
2
¥121 686 432
¥1 320.43
1.26%
Spot
Percentage
1 minute ago
3
¥69 532 290
¥2 173.97
0.72%
Spot
Percentage
1 minute ago
4
¥62 264 245
¥1.159413
0.64%
Spot
Percentage
1 minute ago
5
¥54 289 873
¥526.56
0.56%
Spot
Percentage
1 minute ago
6
¥48 970 040
¥76.76
0.51%
Spot
Percentage
1 minute ago
7
¥47 396 588
¥26.53
0.49%
Spot
Percentage
1 minute ago
8
¥33 431 918
¥14 611.82
0.35%
Spot
Percentage
1 minute ago
9
¥32 856 309
¥118.78
0.34%
Spot
Percentage
1 minute ago
10
¥32 195 564
¥1 655.75
0.33%
Spot
Percentage
1 minute ago
11
¥29 803 182
¥116.54
0.31%
Spot
Percentage
1 minute ago
12
¥21 738 415
¥229.96
0.23%
Spot
Percentage
1 minute ago
13
¥17 381 759
¥57.50
0.18%
Spot
Percentage
1 minute ago
14
¥17 030 097
¥151.24
0.18%
Spot
Percentage
1 minute ago
15
¥15 650 488
¥2 156.96
0.16%
Spot
Percentage
1 minute ago
16
¥15 304 866
¥2.93
0.16%
Spot
Percentage
1 minute ago
17
¥14 038 552
¥29.74
0.15%
Spot
Percentage
1 minute ago
18
¥12 197 198
¥6.51
0.13%
Spot
Percentage
1 minute ago
19
¥10 776 827
¥1.98
0.11%
Spot
Percentage
1 minute ago
20
¥8 999 039
¥7.08
0.09%
Spot
Percentage
1 minute ago
21
¥8 155 459
¥0.946355
0.08%
Spot
Percentage
1 minute ago
22
¥8 052 511
¥2.69
0.08%
Spot
Percentage
1 minute ago
23
¥7 706 379
¥7.11
0.08%
Spot
Percentage
1 minute ago
24
¥7 319 431
¥1.46
0.08%
Spot
Percentage
1 minute ago
25
¥7 107 306
¥7.54
0.07%
Spot
Percentage
1 minute ago
26
¥5 093 618
¥0.077251
0.05%
Spot
Percentage
1 minute ago
27
¥4 910 825
¥24 112.67
0.05%
Spot
Percentage
1 minute ago
28
¥4 277 503
¥3.62
0.04%
Spot
Percentage
1 minute ago
29
¥4 216 716
¥0.289287
0.04%
Spot
Percentage
1 minute ago
30
¥4 180 975
¥40.61
0.04%
Spot
Percentage
1 minute ago
31
¥4 179 170
¥6.78
0.04%
Spot
Percentage
1 minute ago
32
¥4 097 726
¥1.91
0.04%
Spot
Percentage
1 minute ago
33
¥4 092 298
¥1 514.81
0.04%
Spot
Percentage
1 minute ago
34
¥3 728 348
¥5 135.71
0.04%
Spot
Percentage
1 minute ago
35
¥3 490 786
¥9.00
0.04%
Spot
Percentage
1 minute ago
36
¥3 280 033
¥10.24
0.03%
Spot
Percentage
1 minute ago
37
¥3 258 075
¥33.99
0.03%
Spot
Percentage
1 minute ago
38
¥3 143 224
¥0.806639
0.03%
Spot
Percentage
1 minute ago
39
¥2 956 154
¥28.80
0.03%
Spot
Percentage
1 minute ago
40
¥2 911 487
¥0.101015
0.03%
Spot
Percentage
1 minute ago
41
¥2 806 832
¥0.011951
0.03%
Spot
Percentage
1 minute ago
42
¥2 760 904
¥9.68
0.03%
Spot
Percentage
1 minute ago
43
¥2 657 106
¥271 170
0.03%
Spot
Percentage
1 minute ago
44
¥2 576 953
¥4.65
0.03%
Spot
Percentage
1 minute ago
45
¥2 565 902
¥15.68
0.03%
Spot
Percentage
1 minute ago
46
¥2 507 632
¥0.618834
0.03%
Spot
Percentage
1 minute ago
47
¥2 321 146
¥82.77
0.02%
Spot
Percentage
1 minute ago
48
¥2 133 103
¥1.92
0.02%
Spot
Percentage
1 minute ago
49
¥2 042 424
¥4.45
0.02%
Spot
Percentage
1 minute ago
50
¥1 987 152
¥0.957363
0.02%
Spot
Percentage
1 minute ago
51
¥1 926 232
¥6.90
0.02%
Spot
Percentage
1 minute ago
52
¥1 895 953
¥211.75
0.02%
Spot
Percentage
1 minute ago
53
¥1 879 618
¥11.00
0.02%
Spot
Percentage
1 minute ago
54
¥1 834 163
¥34.09
0.02%
Spot
Percentage
1 minute ago
55
¥1 754 773
¥0.002447
0.02%
Spot
Percentage
1 minute ago
56
¥1 679 251
¥648.17
0.02%
Spot
Percentage
1 minute ago
57
¥1 601 293
¥12.59
0.02%
Spot
Percentage
1 minute ago
58
¥1 469 941
¥525.15
0.02%
Spot
Percentage
1 minute ago
59
¥1 444 170
¥11.18
0.01%
Spot
Percentage
1 minute ago
60
¥1 434 679
¥0.457239
0.01%
Spot
Percentage
1 minute ago
61
¥1 433 450
¥76.52
0.01%
Spot
Percentage
1 minute ago
62
¥1 343 399
¥1 120.32
0.01%
Spot
Percentage
1 minute ago
63
¥1 299 542
¥3 217.01
0.01%
Spot
Percentage
1 minute ago
64
¥1 298 488
¥0.495617
0.01%
Spot
Percentage
1 minute ago
65
¥1 297 958
¥2.70
0.01%
Spot
Percentage
1 minute ago
66
¥1 192 973
¥19.55
0.01%
Spot
Percentage
1 minute ago
67
¥1 165 136
¥1.31
0.01%
Spot
Percentage
1 minute ago
68
¥1 147 874
¥2.00
0.01%
Spot
Percentage
1 minute ago
69
¥1 129 338
¥12.75
0.01%
Spot
Percentage
1 minute ago
70
¥1 113 273
¥0.333950
0.01%
Spot
Percentage
1 minute ago
71
¥1 084 333
¥29.52
0.01%
Spot
Percentage
1 minute ago
72
¥1 061 349
¥1.79
0.01%
Spot
Percentage
1 minute ago
73
¥1 058 845
¥0.418105
0.01%
Spot
Percentage
1 minute ago
74
¥933 059
¥143.13
0.01%
Spot
Percentage
1 minute ago
75
¥900 710
¥0.183487
0.01%
Spot
Percentage
1 minute ago
76
¥874 522
¥4.39
0.01%
Spot
Percentage
1 minute ago
77
¥824 906
¥889.31
0.01%
Spot
Percentage
1 minute ago
78
¥817 544
¥3.37
0.01%
Spot
Percentage
1 minute ago
79
¥771 809
¥0.028334
0.01%
Spot
Percentage
1 minute ago
80
¥760 115
¥24.99
0.01%
Spot
Percentage
1 minute ago
81
¥745 970
¥0.490601
0.01%
Spot
Percentage
1 minute ago
82
¥721 684
¥35.79
0.01%
Spot
Percentage
1 minute ago
83
¥672 458
¥7.87
0.01%
Spot
Percentage
1 minute ago
84
¥671 965
¥2.69
0.01%
Spot
Percentage
1 minute ago
85
¥670 224
¥7.49
0.01%
Spot
Percentage
1 minute ago
86
¥664 067
¥21.24
0.01%
Spot
Percentage
1 minute ago
87
¥606 291
¥0.144132
0.01%
Spot
Percentage
1 minute ago
88
¥597 842
¥0.863567
0.01%
Spot
Percentage
1 minute ago
89
¥567 798
¥0.044409
0.01%
Spot
Percentage
1 minute ago
90
¥562 527
¥271 300
0.01%
Spot
Percentage
1 minute ago
91
¥540 950
¥0.009703
0.01%
Spot
Percentage
1 minute ago
92
¥521 259
¥0.160331
0.01%
Spot
Percentage
1 minute ago
93
¥508 078
¥0.166871
0.01%
Spot
Percentage
1 minute ago
94
¥507 033
¥118.29
0.01%
Spot
Percentage
1 minute ago
95
¥503 570
¥893.55
0.01%
Spot
Percentage
1 minute ago
96
¥500 818
¥0.186249
0.01%
Spot
Percentage
1 minute ago
97
¥481 045
¥6.49
0%
Spot
Percentage
1 minute ago
98
¥477 636
¥0.220992
0%
Spot
Percentage
1 minute ago
99
¥472 701
¥0.639193
0%
Spot
Percentage
1 minute ago
100
¥452 383
¥0.766646
0%
Spot
Percentage
1 minute ago
101
¥444 710
¥0.497004
0%
Spot
Percentage
1 minute ago
102
¥437 276
¥0.611102
0%
Spot
Percentage
1 minute ago
103
¥433 833
¥189.56
0%
Spot
Percentage
1 minute ago
104
¥430 976
¥6.51
0%
Spot
Percentage
1 minute ago
105
¥420 226
¥1.98
0%
Spot
Percentage
1 minute ago
106
¥417 713
¥0.575928
0%
Spot
Percentage
1 minute ago
107
¥407 711
¥6.51
0%
Spot
Percentage
1 minute ago
108
¥395 313
¥1 113.16
0%
Spot
Percentage
1 minute ago
109
¥392 943
¥0.005312
0%
Spot
Percentage
1 minute ago
110
¥391 770
¥9.36
0%
Spot
Percentage
1 minute ago
111
¥389 330
¥0.002305
0%
Spot
Percentage
1 minute ago
112
¥382 017
¥0.078208
0%
Spot
Percentage
1 minute ago
113
¥376 764
¥0.469628
0%
Spot
Percentage
1 minute ago
114
¥372 636
¥0.331934
0%
Spot
Percentage
1 minute ago
115
¥360 162
¥0.036682
0%
Spot
Percentage
1 minute ago
116
¥358 227
¥0.220041
0%
Spot
Percentage
1 minute ago
117
¥352 474
¥9.67
0%
Spot
Percentage
1 minute ago
118
¥349 112
¥4.39
0%
Spot
Percentage
1 minute ago
119
¥342 745
¥0.183191
0%
Spot
Percentage
1 minute ago
120
¥338 167
¥9.52
0%
Spot
Percentage
1 minute ago
121
¥335 382
¥81.54
0%
Spot
Percentage
1 minute ago
122
¥323 298
¥6.33
0%
Spot
Percentage
1 minute ago
123
¥312 025
¥2 170.18
0%
Spot
Percentage
1 minute ago
124
¥298 394
¥320 009
0%
Spot
Percentage
1 minute ago
125
¥293 337
¥0.597489
0%
Spot
Percentage
1 minute ago
126
¥293 289
¥6.77
0%
Spot
Percentage
1 minute ago
127
¥291 687
¥29.61
0%
Spot
Percentage
1 minute ago
128
¥289 964
¥0.699752
0%
Spot
Percentage
1 minute ago
129
¥287 885
¥7.10
0%
Spot
Percentage
1 minute ago
130
¥286 433
¥0.077670
0%
Spot
Percentage
1 minute ago
131
¥281 909
¥0.332996
0%
Spot
Percentage
1 minute ago
132
¥277 172
¥0.023093
0%
Spot
Percentage
1 minute ago
133
¥274 137
¥74.14
0%
Spot
Percentage
1 minute ago
134
¥267 995
¥0.279986
0%
Spot
Percentage
1 minute ago
135
¥257 566
¥607.58
0%
Spot
Percentage
1 minute ago
136
¥257 224
¥0.461464
0%
Spot
Percentage
1 minute ago
137
¥254 267
¥0.118642
0%
Spot
Percentage
1 minute ago
138
¥249 972
¥0.009593
0%
Spot
Percentage
1 minute ago
139
¥249 538
¥26.45
0%
Spot
Percentage
1 minute ago
140
¥249 252
¥116.05
0%
Spot
Percentage
1 minute ago
141
¥247 895
¥20.57
0%
Spot
Percentage
1 minute ago
142
¥246 374
¥1.99
0%
Spot
Percentage
1 minute ago
143
¥236 510
¥8.95
0%
Spot
Percentage
1 minute ago
144
¥234 035
¥9.66
0%
Spot
Percentage
1 minute ago
145
¥232 773
¥40.56
0%
Spot
Percentage
1 minute ago
146
¥232 252
¥1.94
0%
Spot
Percentage
1 minute ago
147
¥223 772
¥2.00
0%
Spot
Percentage
1 minute ago
148
¥221 053
¥11.06
0%
Spot
Percentage
1 minute ago
149
¥219 227
¥0.025448
0%
Spot
Percentage
1 minute ago
150
¥217 382
¥4.66
0%
Spot
Percentage
1 minute ago
151
¥214 644
¥0.058984
0%
Spot
Percentage
1 minute ago
152
¥205 774
¥15.70
0%
Spot
Percentage
1 minute ago
153
¥202 156
¥0.033226
0%
Spot
Percentage
1 minute ago
154
¥199 519
¥12.78
0%
Spot
Percentage
1 minute ago
155
¥197 126
¥0.493050
0%
Spot
Percentage
1 minute ago
156
¥196 909
¥2.92
0%
Spot
Percentage
1 minute ago
157
¥194 387
¥0.035657
0%
Spot
Percentage
1 minute ago
158
¥190 819
¥1.58
0%
Spot
Percentage
1 minute ago
159
¥190 028
¥1.50
0%
Spot
Percentage
1 minute ago
160
¥185 721
¥2.67
0%
Spot
Percentage
1 minute ago
161
¥183 560
¥0.171403
0%
Spot
Percentage
1 minute ago
162
¥181 368
¥0.489243
0%
Spot
Percentage
1 minute ago
163
¥180 828
¥1.31
0%
Spot
Percentage
1 minute ago
164
¥179 687
¥372.83
0%
Spot
Percentage
1 minute ago
165
¥177 657
¥0.013355
0%
Spot
Percentage
1 minute ago
166
¥174 758
¥2.68
0%
Spot
Percentage
1 minute ago
167
¥170 709
¥0.613421
0%
Spot
Percentage
1 minute ago
168
¥170 057
¥8.99
0%
Spot
Percentage
1 minute ago
169
¥167 638
¥10.41
0%
Spot
Percentage
1 minute ago
170
¥159 913
¥0.036411
0%
Spot
Percentage
1 minute ago
171
¥158 416
¥0.020516
0%
Spot
Percentage
1 minute ago
172
¥154 072
¥2.94
0%
Spot
Percentage
1 minute ago
173
¥150 522
¥0.193998
0%
Spot
Percentage
1 minute ago
174
¥150 474
¥0.163130
0%
Spot
Percentage
1 minute ago
175
¥149 671
¥0.044048
0%
Spot
Percentage
1 minute ago
176
¥142 274
¥113.08
0%
Spot
Percentage
1 minute ago
177
¥141 939
¥0.168943
0%
Spot
Percentage
1 minute ago
178
¥136 663
¥21.28
0%
Spot
Percentage
1 minute ago
179
¥129 459
¥0.539177
0%
Spot
Percentage
1 minute ago
180
¥126 516
¥188.76
0%
Spot
Percentage
1 minute ago
181
¥122 261
¥0.805852
0%
Spot
Percentage
1 minute ago
182
¥106 096
¥0.011744
0%
Spot
Percentage
1 minute ago
183
¥104 911
¥4 551.23
0%
Spot
Percentage
1 minute ago
184
¥98 248
¥7.83
0%
Spot
Percentage
1 minute ago
185
¥95 918
¥0.037605
0%
Spot
Percentage
1 minute ago
186
¥94 411
¥0.415585
0%
Spot
Percentage
1 minute ago
187
¥90 923
¥0.804520
0%
Spot
Percentage
1 minute ago
188
¥71 527
¥0.005436
0%
Spot
Percentage
1 minute ago
189
¥70 096
¥0.093046
0%
Spot
Percentage
1 minute ago
190
¥67 252
¥2.70
0%
Spot
Percentage
1 minute ago
191
¥60 667
¥0.220093
0%
Spot
Percentage
1 minute ago
192
¥52 275
¥0.017764
0%
Spot
Percentage
1 minute ago
193
¥28 434
¥0.017675
0%
Spot
Percentage
1 minute ago
194
¥15 615
¥0.290822
0%
Spot
Percentage
1 minute ago
195
¥3 842
¥0.018867
0%
Spot
Percentage
1 minute ago
196
¥1 913
¥27.51
0%
Spot
Percentage
1 minute ago
197
¥577
¥320 492
0%
Spot
Percentage
1 minute ago
198
¥0
¥0.036609
0%
Spot
Percentage
1 minute ago
199
¥1 921 538 564
¥14 638.76
19.90%
Spot
Percentage
1 minute ago
200
¥1 291 535 317
¥320 931
13.38%
Spot
Percentage
1 minute ago
201
¥260 665 508
¥34.04
2.70%
Spot
Percentage
1 minute ago
202
¥150 690 028
¥6.91
1.56%
Spot
Percentage
1 minute ago
203
¥84 392 689
¥16.51
0.87%
Spot
Percentage
1 minute ago
204
¥81 785 187
¥9.39
0.85%
Spot
Percentage
1 minute ago
205
¥60 636 481
¥19.69
0.63%
Spot
Percentage
1 minute ago
206
¥41 571 595
¥1.151923
0.43%
Spot
Percentage
1 minute ago
207
¥35 194 498
¥0.036600
0.36%
Spot
Percentage
1 minute ago
208
¥34 137 059
¥1.54
0.35%
Spot
Percentage
1 minute ago
209
¥17 590 157
¥4.39
0.18%
Spot
Percentage
1 minute ago
210
¥14 178 459
¥0.579707
0.15%
Spot
Percentage
1 minute ago
211
¥8 722 407
¥14.01
0.09%
Spot
Percentage
1 minute ago
212
¥6 977 227
¥7.06
0.07%
Spot
Percentage
1 minute ago
213
¥6 939 042
¥1.81
0.07%
Spot
Percentage
1 minute ago
214
¥5 332 627
¥10.37
0.06%
Spot
Percentage
1 minute ago
215
¥4 428 681
¥655.68
0.05%
Spot
Percentage
1 minute ago
216
¥3 802 616
¥5.22
0.04%
Spot
Percentage
1 minute ago
217
¥2 674 417
¥0.026966
0.03%
Spot
Percentage
1 minute ago
218
¥2 469 608
¥9.61
0.03%
Spot
Percentage
1 minute ago
219
¥2 338 234
¥0.018713
0.02%
Spot
Percentage
1 minute ago
220
¥2 210 508
¥11.98
0.02%
Spot
Percentage
1 minute ago
221
¥2 064 288
¥104.01
0.02%
Spot
Percentage
1 minute ago
222
¥2 008 203
¥0.692307
0.02%
Spot
Percentage
1 minute ago
223
¥1 621 046
¥0.051157
0.02%
Spot
Percentage
1 minute ago
224
¥1 547 937
¥0.058909
0.02%
Spot
Percentage
1 minute ago
225
¥1 511 527
¥71.91
0.02%
Spot
Percentage
1 minute ago
226
¥1 488 899
¥3.41
0.02%
Spot
Percentage
1 minute ago
227
¥1 453 746
¥0.281177
0.02%
Spot
Percentage
1 minute ago
228
¥1 145 581
¥57.15
0.01%
Spot
Percentage
1 minute ago
229
¥1 119 122
¥13.92
0.01%
Spot
Percentage
1 minute ago
230
¥1 051 325
¥177.04
0.01%
Spot
Percentage
1 minute ago
231
¥988 432
¥43.87
0.01%
Spot
Percentage
1 minute ago
232
¥945 448
¥16.48
0.01%
Spot
Percentage
1 minute ago
233
¥908 698
¥0.041863
0.01%
Spot
Percentage
1 minute ago
234
¥852 340
¥1.153184
0.01%
Spot
Percentage
1 minute ago
235
¥846 328
¥0.047640
0.01%
Spot
Percentage
1 minute ago
236
¥736 369
¥0.003351
0.01%
Spot
Percentage
1 minute ago
237
¥697 838
¥1.145780
0.01%
Spot
Percentage
1 minute ago
238
¥685 622
¥6.86
0.01%
Spot
Percentage
1 minute ago
239
¥646 650
¥1.145276
0.01%
Spot
Percentage
1 minute ago
240
¥643 404
¥0.013392
0.01%
Spot
Percentage
1 minute ago
241
¥595 261
¥0.595925
0.01%
Spot
Percentage
1 minute ago
242
¥587 121
¥40.39
0.01%
Spot
Percentage
1 minute ago
243
¥586 713
¥192.68
0.01%
Spot
Percentage
1 minute ago
244
¥581 644
¥0.288444
0.01%
Spot
Percentage
1 minute ago
245
¥572 984
¥0.400975
0.01%
Spot
Percentage
1 minute ago
246
¥572 477
¥1 651.68
0.01%
Spot
Percentage
1 minute ago
247
¥561 982
¥1 314.95
0.01%
Spot
Percentage
1 minute ago
248
¥533 372
¥3.44
0.01%
Spot
Percentage
1 minute ago
249
¥527 331
¥2 146.38
0.01%
Spot
Percentage
1 minute ago
250
¥505 962
¥0.034300
0.01%
Spot
Percentage
1 minute ago
251
¥483 411
¥0.397392
0.01%
Spot
Percentage
1 minute ago
252
¥465 384
¥112.42
0%
Spot
Percentage
1 minute ago
253
¥451 982
¥0.944366
0%
Spot
Percentage
1 minute ago
254
¥434 168
¥0.532288
0%
Spot
Percentage
1 minute ago
255
¥424 012
¥0.033271
0%
Spot
Percentage
1 minute ago
256
¥411 327
¥0.204721
0%
Spot
Percentage
1 minute ago
257
¥411 166
¥0.073590
0%
Spot
Percentage
1 minute ago
258
¥401 618
¥0.023266
0%
Spot
Percentage
1 minute ago
259
¥401 403
¥20.10
0%
Spot
Percentage
1 minute ago
260
¥398 931
¥2.05
0%
Spot
Percentage
1 minute ago
261
¥379 682
¥0.051165
0%
Spot
Percentage
1 minute ago
262
¥375 102
¥1.94
0%
Spot
Percentage
1 minute ago
263
¥372 760
¥149.44
0%
Spot
Percentage
1 minute ago
264
¥364 216
¥0.299298
0%
Spot
Percentage
1 minute ago
265
¥362 171
¥0.101700
0%
Spot
Percentage
1 minute ago
266
¥357 873
¥43.78
0%
Spot
Percentage
1 minute ago
267
¥357 322
¥1.65
0%
Spot
Percentage
1 minute ago
268
¥357 209
¥0.017536
0%
Spot
Percentage
1 minute ago
269
¥345 562
¥0.058840
0%
Spot
Percentage
1 minute ago
270
¥342 602
¥1.67
0%
Spot
Percentage
1 minute ago
271
¥333 136
¥71.66
0%
Spot
Percentage
1 minute ago
272
¥326 443
¥1.47
0%
Spot
Percentage
1 minute ago
273
¥321 765
¥16.54
0%
Spot
Percentage
1 minute ago
274
¥314 010
¥26 827.08
0%
Spot
Percentage
1 minute ago
275
¥312 768
¥176.81
0%
Spot
Percentage
1 minute ago
276
¥312 657
¥23 323.62
0%
Spot
Percentage
1 minute ago
277
¥307 357
¥95.90
0%
Spot
Percentage
1 minute ago
278
¥300 088
¥0.092591
0%
Spot
Percentage
1 minute ago
279
¥297 899
¥1.45
0%
Spot
Percentage
1 minute ago
280
¥296 462
¥28.89
0%
Spot
Percentage
1 minute ago
281
¥289 341
¥1.83
0%
Spot
Percentage
1 minute ago
282
¥288 131
¥4.42
0%
Spot
Percentage
1 minute ago
283
¥288 102
¥0.002585
0%
Spot
Percentage
1 minute ago
284
¥273 914
¥0.411339
0%
Spot
Percentage
1 minute ago
285
¥269 154
¥368.61
0%
Spot
Percentage
1 minute ago
286
¥268 880
¥9.97
0%
Spot
Percentage
1 minute ago
287
¥268 116
¥2.03
0%
Spot
Percentage
1 minute ago
288
¥264 199
¥0.025568
0%
Spot
Percentage
1 minute ago
289
¥262 913
¥7.56
0%
Spot
Percentage
1 minute ago
290
¥259 491
¥0.002475
0%
Spot
Percentage
1 minute ago
291
¥258 324
¥24 012.58
0%
Spot
Percentage
1 minute ago
292
¥252 801
¥319.67
0%
Spot
Percentage
1 minute ago
293
¥251 584
¥2.09
0%
Spot
Percentage
1 minute ago
294
¥247 617
¥0.060888
0%
Spot
Percentage
1 minute ago
295
¥244 392
¥1.90
0%
Spot
Percentage
1 minute ago
296
¥236 123
¥76.06
0%
Spot
Percentage
1 minute ago
297
¥233 055
¥12.68
0%
Spot
Percentage
1 minute ago
298
¥232 013
¥0.078753
0%
Spot
Percentage
1 minute ago
299
¥229 158
¥0.028028
0%
Spot
Percentage
1 minute ago
300
¥224 961
¥1.81
0%
Spot
Percentage
1 minute ago
301
¥223 653
¥0.219947
0%
Spot
Percentage
1 minute ago
302
¥221 876
¥0.604389
0%
Spot
Percentage
1 minute ago
303
¥219 952
¥0.692496
0%
Spot
Percentage
1 minute ago
304
¥219 458
¥0.163099
0%
Spot
Percentage
1 minute ago
305
¥219 030
¥0.033256
0%
Spot
Percentage
1 minute ago
306
¥211 044
¥4 402.12
0%
Spot
Percentage
1 minute ago
307
¥210 424
¥0.071631
0%
Spot
Percentage
1 minute ago
308
¥206 240
¥6.91
0%
Spot
Percentage
1 minute ago
309
¥204 780
¥38.78
0%
Spot
Percentage
1 minute ago
310
¥195 108
¥0.021026
0%
Spot
Percentage
1 minute ago
311
¥194 697
¥11.99
0%
Spot
Percentage
1 minute ago
312
¥193 683
¥2.93
0%
Spot
Percentage
1 minute ago
313
¥192 216
¥6.82
0%
Spot
Percentage
1 minute ago
314
¥190 666
¥3.55
0%
Spot
Percentage
1 minute ago
315
¥180 308
¥3.63
0%
Spot
Percentage
1 minute ago
316
¥178 635
¥0.853722
0%
Spot
Percentage
1 minute ago
317
¥176 898
¥0.411925
0%
Spot
Percentage
1 minute ago
318
¥174 641
¥0.204425
0%
Spot
Percentage
1 minute ago
319
¥167 748
¥11.21
0%
Spot
Percentage
1 minute ago
320
¥166 326
¥0.002592
0%
Spot
Percentage
1 minute ago
321
¥165 635
¥2.01
0%
Spot
Percentage
1 minute ago
322
¥163 743
¥0.002299
0%
Spot
Percentage
1 minute ago
323
¥163 660
¥24.83
0%
Spot
Percentage
1 minute ago
324
¥163 078
¥0.035343
0%
Spot
Percentage
1 minute ago
325
¥156 167
¥0.021332
0%
Spot
Percentage
1 minute ago
326
¥155 930
¥0.074155
0%
Spot
Percentage
1 minute ago
327
¥154 770
¥6.19
0%
Spot
Percentage
1 minute ago
328
¥150 886
¥0.235360
0%
Spot
Percentage
1 minute ago
329
¥136 831
¥3.51
0%
Spot
Percentage
1 minute ago
330
¥134 497
¥0.186113
0%
Spot
Percentage
1 minute ago
331
¥134 174
¥0.194104
0%
Spot
Percentage
1 minute ago
332
¥133 638
¥0.767911
0%
Spot
Percentage
1 minute ago
333
¥127 434
¥0.142303
0%
Spot
Percentage
1 minute ago
334
¥123 095
¥0.539473
0%
Spot
Percentage
1 minute ago
335
¥119 622
¥0.009753
0%
Spot
Percentage
1 minute ago
336
¥113 498
¥10.26
0%
Spot
Percentage
1 minute ago
337
¥110 006
¥0.405484
0%
Spot
Percentage
1 minute ago
338
¥108 539
¥0.235176
0%
Spot
Percentage
1 minute ago
339
¥106 993
¥0.018715
0%
Spot
Percentage
1 minute ago
340
¥105 266
¥0.048397
0%
Spot
Percentage
1 minute ago
341
¥102 676
¥0.047050
0%
Spot
Percentage
1 minute ago
342
¥99 164
¥0.011832
0%
Spot
Percentage
1 minute ago
343
¥90 398
¥0.125994
0%
Spot
Percentage
1 minute ago
344
¥88 232
¥0.034281
0%
Spot
Percentage
1 minute ago
345
¥83 716
¥0.143961
0%
Spot
Percentage
1 minute ago
346
¥74 616
¥0.033841
0%
Spot
Percentage
1 minute ago
347
¥69 457
¥0.188829
0%
Spot
Percentage
1 minute ago
348
¥64 459
¥113.20
0%
Spot
Percentage
1 minute ago
349
¥62 146
¥0.041749
0%
Spot
Percentage
1 minute ago
350
¥56 234
¥0.707286
0%
Spot
Percentage
1 minute ago
351
¥49 145
¥0.003383
0%
Spot
Percentage
1 minute ago
352
¥41 300
¥10.49
0%
Spot
Percentage
1 minute ago
353
¥37 220
¥2.97
0%
Spot
Percentage
1 minute ago
354
¥35 753
¥0.117114
0%
Spot
Percentage
1 minute ago
355
¥33 616
¥0.002273
0%
Spot
Percentage
1 minute ago
356
¥31 519
¥0.287469
0%
Spot
Percentage
1 minute ago
357
¥9 954
¥0.002123
0%
Spot
Percentage
1 minute ago
358
¥7 721
¥0.021175
0%
Spot
Percentage
1 minute ago
359
¥6 412
¥0.036636
0%
Spot
Percentage
1 minute ago
360
¥1 513 107 783
¥1.55
15.67%
Spot
Percentage
1 minute ago
361
¥809 428 228
¥7.08
8.38%
Spot
Percentage
1 minute ago
362
¥506 544 398
¥1 522.61
5.25%
Spot
Percentage
1 minute ago
363
¥448 076 182
¥5 144.08
4.64%
Spot
Percentage
1 minute ago
364
¥329 642 195
¥197.20
3.41%
Spot
Percentage
1 minute ago
365
¥323 012 563
¥891.77
3.35%
Spot
Percentage
1 minute ago
366
¥171 530 434
¥211.60
1.78%
Spot
Percentage
1 minute ago
367
¥139 156 883
¥192.70
1.44%
Spot
Percentage
1 minute ago
368
¥122 112 297
¥0.641390
1.26%
Spot
Percentage
1 minute ago
369
¥13 461 723
¥1.67
0.14%
Spot
Percentage
1 minute ago
370
¥3 803 554
¥0.046426
0.04%
Spot
Percentage
1 minute ago
371
¥2 402 280
¥192.29
0.02%
Spot
Percentage
1 minute ago
372
¥2 009 111
¥0.004223
0.02%
Spot
Percentage
1 minute ago
373
¥859 559
¥0.015405
0.01%
Spot
Percentage
1 minute ago
374
¥382 682
¥0.009341
0%
Spot
Percentage
1 minute ago
375
¥359 116
¥0.058322
0%
Spot
Percentage
1 minute ago
376
¥350 060
¥0.023984
0%
Spot
Percentage
1 minute ago
377
¥271 574
¥0.015350
0%
Spot
Percentage
1 minute ago
378
¥238 413
¥0.187392
0%
Spot
Percentage
1 minute ago
379
¥224 719
¥0.051750
0%
Spot
Percentage
1 minute ago
380
¥195 396
¥5.16
0%
Spot
Percentage
1 minute ago
381
¥165 208
¥0.026432
0%
Spot
Percentage
1 minute ago
382
¥157 157
¥5.26
0%
Spot
Percentage
1 minute ago
383
¥94 056
¥0.604781
0%
Spot
Percentage
1 minute ago
384
¥16 017
¥2.73
0%
Spot
Percentage
1 minute ago
385
¥61 603 096
¥74.22
0.64%
Spot
Percentage
1 minute ago
386
¥12 197 606
¥0.000280
0.13%
Spot
Percentage
1 minute ago
387
¥10 099 562
¥35.92
0.10%
Spot
Percentage
1 minute ago
388
¥5 494 644
¥196.54
0.06%
Spot
Percentage
1 minute ago
389
¥4 844 112
¥0.118475
0.05%
Spot
Percentage
1 minute ago
390
¥2 079 922
¥96.13
0.02%
Spot
Percentage
1 minute ago
391
¥1 754 629
¥0.570151
0.02%
Spot
Percentage
1 minute ago
392
¥1 739 152
¥0.234032
0.02%
Spot
Percentage
1 minute ago
393
¥1 734 487
¥3.02
0.02%
Spot
Percentage
1 minute ago
394
¥1 072 490
¥0.000460
0.01%
Spot
Percentage
1 minute ago
395
¥944 855
¥319.42
0.01%
Spot
Percentage
1 minute ago
396
¥912 075
¥0.279757
0.01%
Spot
Percentage
1 minute ago
397
¥634 514
¥0.002344
0.01%
Spot
Percentage
1 minute ago
398
¥537 383
¥0.005436
0.01%
Spot
Percentage
1 minute ago
399
¥514 831
¥0.118000
0.01%
Spot
Percentage
1 minute ago
400
¥487 033
¥0.233251
0.01%
Spot
Percentage
1 minute ago
401
¥477 372
¥2.38
0%
Spot
Percentage
1 minute ago
402
¥461 841
¥0.009790
0%
Spot
Percentage
1 minute ago
403
¥449 022
¥0.010269
0%
Spot
Percentage
1 minute ago
404
¥420 493
¥0.002919
0%
Spot
Percentage
1 minute ago
405
¥370 164
¥0.595339
0%
Spot
Percentage
1 minute ago
406
¥365 996
¥0.090421
0%
Spot
Percentage
1 minute ago
407
¥342 867
¥0.000278
0%
Spot
Percentage
1 minute ago
408
¥326 894
¥0.567454
0%
Spot
Percentage
1 minute ago
409
¥321 634
¥0.019417
0%
Spot
Percentage
1 minute ago
410
¥321 458
¥1.26
0%
Spot
Percentage
1 minute ago
411
¥293 668
¥0.175736
0%
Spot
Percentage
1 minute ago
412
¥287 823
¥0.039653
0%
Spot
Percentage
1 minute ago
413
¥286 717
¥0.009593
0%
Spot
Percentage
1 minute ago
414
¥270 319
¥0.000454
0%
Spot
Percentage
1 minute ago
415
¥264 163
¥0.006076
0%
Spot
Percentage
1 minute ago
416
¥255 876
¥0.052849
0%
Spot
Percentage
1 minute ago
417
¥241 921
¥0.005316
0%
Spot
Percentage
1 minute ago
418
¥240 956
¥0.006121
0%
Spot
Percentage
1 minute ago
419
¥240 200
¥0.233712
0%
Spot
Percentage
1 minute ago
420
¥238 895
¥0.003061
0%
Spot
Percentage
1 minute ago
421
¥230 719
¥0.090175
0%
Spot
Percentage
1 minute ago
422
¥217 269
¥0.004217
0%
Spot
Percentage
1 minute ago
423
¥203 908
¥2.36
0%
Spot
Percentage
1 minute ago
424
¥193 844
¥0.019417
0%
Spot
Percentage
1 minute ago
425
¥177 404
¥0.040782
0%
Spot
Percentage
1 minute ago
426
¥168 816
¥6.52
0%
Spot
Percentage
1 minute ago
427
¥157 937
¥0.005871
0%
Spot
Percentage
1 minute ago
428
¥145 121
¥0.593066
0%
Spot
Percentage
1 minute ago
429
¥143 172
¥0.039381
0%
Spot
Percentage
1 minute ago
430
¥141 774
¥0.009460
0%
Spot
Percentage
1 minute ago
431
¥140 764
¥0.009723
0%
Spot
Percentage
1 minute ago
432
¥124 444
¥0.175723
0%
Spot
Percentage
1 minute ago
433
¥63 658
¥0.000632
0%
Spot
Percentage
1 minute ago
434
¥61 027
¥0.052701
0%
Spot
Percentage
1 minute ago
435
¥54 457
¥0.000835
0%
Spot
Percentage
1 minute ago
436
¥44 759
¥1.26
0%
Spot
Percentage
1 minute ago
437
¥31 654
¥0.002103
0%
Spot
Percentage
1 minute ago
438
¥19 917
¥0.003718
0%
Spot
Percentage
1 minute ago
439
¥19 580
¥0.013978
0%
Spot
Percentage
1 minute ago
440
¥6 334
¥0.000893
0%
Spot
Percentage
1 minute ago
441
¥4 311
¥0.013179
0%
Spot
Percentage
1 minute ago
442
¥1 962
¥0.002123
0%
Spot
Percentage
1 minute ago
443
¥219
¥0.000615
0%
Spot
Percentage
1 minute ago
444
¥0
¥0.937191
0%
Spot
Percentage
1 minute ago
445
¥0
¥11 730.92
0%
Spot
Percentage
2 minutes ago
446
¥0
¥154.94
0%
Spot
Percentage
1 minute ago
447
¥0
¥0.284818
0%
Spot
Percentage
1 minute ago
448
¥0
¥0.047098
0%
Spot
Percentage
1 minute ago
449
¥0
¥1.34
0%
Spot
Percentage
1 minute ago
450
¥0
¥1.077623
0%
Spot
Percentage
1 minute ago
451
¥0
¥23.66
0%
Spot
Percentage
1 minute ago
452
¥0
¥3.15
0%
Spot
Percentage
1 minute ago
453
¥0
¥2.05
0%
Spot
Percentage
1 minute ago
454
¥0
¥1.079234
0%
Spot
Percentage
1 minute ago
455
¥0
¥1.68
0%
Spot
Percentage
1 minute ago
456
¥0
¥0.205303
0%
Spot
Percentage
1 minute ago
457
¥0
¥0.463616
0%
Spot
Percentage
1 minute ago
458
¥0
¥0.913299
0%
Spot
Percentage
1 minute ago
459
¥0
¥0.161536
0%
Spot
Percentage
1 minute ago
460
¥0
¥0.358913
0%
Spot
Percentage
2 minutes ago
461
¥0
¥0.141018
0%
Spot
Percentage
1 minute ago
462
¥0
¥3.06
0%
Spot
Percentage
2 minutes ago
463
¥0
¥0.938039
0%
Spot
Percentage
1 minute ago
464
¥0
¥0.659987
0%
Spot
Percentage
1 minute ago
465
¥0
¥9.02
0%
Spot
Percentage
2 minutes ago
466
¥0
¥0.117442
0%
Spot
Percentage
1 minute ago
467
¥0
¥15.92
0%
Spot
Percentage
1 minute ago
468
¥0
¥0.008430
0%
Spot
Percentage
2 minutes ago
469
¥0
¥0.217452
0%
Spot
Percentage
1 minute ago
470
¥0
¥149.14
0%
Spot
Percentage
2 minutes ago
471
¥0
¥3.95
0%
Spot
Percentage
4 minutes ago
472
¥0
¥16 387.66
0%
Spot
Percentage
1 minute ago
473
¥0
¥0.296489
0%
Spot
Percentage
1 minute ago
474
¥0
¥0.009282
0%
Spot
Percentage
1 minute ago
475
¥0
¥0.791983
0%
Spot
Percentage
1 minute ago
476
¥0
¥48.08
0%
Spot
Percentage
1 minute ago
477
¥0
¥12.67
0%
Spot
Percentage
1 minute ago
478
¥0
¥2.10
0%
Spot
Percentage
1 minute ago
479
¥0
¥0.028660
0%
Spot
Percentage
2 minutes ago
480
¥0
¥0.483239
0%
Spot
Percentage
1 minute ago
481
¥0
¥0.213504
0%
Spot
Percentage
3 minutes ago
482
¥0
¥0.283186
0%
Spot
Percentage
1 minute ago
483
¥0
¥20.32
0%
Spot
Percentage
1 minute ago
484
¥0
¥27.85
0%
Spot
Percentage
1 minute ago
485
¥0
¥2 782.28
0%
Spot
Percentage
1 minute ago
486
¥0
¥109.04
0%
Spot
Percentage
1 minute ago
487
¥0
¥1.169835
0%
Spot
Percentage
1 minute ago
488
¥0
¥0.019847
0%
Spot
Percentage
1 minute ago
489
¥0
¥0.089326
0%
Spot
Percentage
2 minutes ago
490
¥0
¥0.099631
0%
Spot
Percentage
1 minute ago
491
¥0
¥3.95
0%
Spot
Percentage
1 minute ago
492
¥0
¥27.95
0%
Spot
Percentage
1 minute ago
493
¥0
¥83.59
0%
Spot
Percentage
1 minute ago
494
¥0
¥1.97
0%
Spot
Percentage
2 minutes ago
495
¥0
¥0.591602
0%
Spot
Percentage
2 minutes ago
496
¥0
¥0.849329
0%
Spot
Percentage
1 minute ago
497
¥0
¥0.129620
0%
Spot
Percentage
2 minutes ago
498
¥0
¥0.892227
0%
Spot
Percentage
2 minutes ago
499
¥0
¥0.051002
0%
Spot
Percentage
1 minute ago
500
¥0
¥0.022147
0%
Spot
Percentage
1 minute ago
501
¥0
¥0.052424
0%
Spot
Percentage
1 minute ago
沒有符合条件的结果
显示所有 501 市场
* 已排除价格/交易量 - 异常值检测
*** 排除交易量 - 无交易所API的新鲜数据