Gate.io
返回

Gate.io

细节

Gate.io is a cryptocurrency exchange platform that started in 2017; the site is available in both English and Chinese and provides access to a wide range of cryptocurrencies. The team behind the exchange utilize both cold storage and a hot wallet in order to store funds and client accounts are secured by using two factor authentication and a combination of passwords.

Gate.io报告的24小时交易量为¥5 543 069 196,估计实际交易量为¥2 964 638 500,它是一个 中心化交易 ,提供572货币,并且根据我们的算法,信心值为44.38%。

成交量变化
信心
总交易量 ¥5 543 069 196
20 659.82 BTC
估计实际交易量 ¥2 964 638 500
货币572
费用Link
监管 No
类型 中心化交易
CommunicationTelegram
Twitter
Referral
网站
gate.io Alexa排名 455
网站状态最后检查 1 minute ago
API状态最后检查 1 minute ago
安全保护
https,
ddos shield
总部地址United States, Virginia

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
¥188 149 461
¥113.21
3.38%
Spot
Percentage
1 minute ago
2
¥168 590 983
¥962.04
3.03%
Spot
Percentage
1 minute ago
3
¥126 136 536
¥30.43
2.27%
Spot
Percentage
1 minute ago
4
¥117 932 667
¥3.25
2.12%
Spot
Percentage
1 minute ago
5
¥116 620 566
¥250.40
2.09%
Spot
Percentage
1 minute ago
6
¥100 877 497
¥893.30
1.81%
Spot
Percentage
1 minute ago
7
¥81 450 853
¥18.46
1.46%
Spot
Percentage
1 minute ago
8
¥80 217 894
¥2.04
1.44%
Spot
Percentage
1 minute ago
9
¥69 652 462
¥184.86
1.25%
Spot
Percentage
1 minute ago
10
¥60 143 642
¥7.80
1.08%
Spot
Percentage
1 minute ago
11
¥56 120 702
¥18.72
1.01%
Spot
Percentage
1 minute ago
12
¥53 230 049
¥549.96
0.96%
Spot
Percentage
1 minute ago
13
¥48 071 778
¥0.118427
0.86%
Spot
Percentage
1 minute ago
14
¥47 339 561
¥41.13
0.85%
Spot
Percentage
1 minute ago
15
¥44 750 498
¥1.93
0.80%
Spot
Percentage
1 minute ago
16
¥39 207 985
¥15.30
0.70%
Spot
Percentage
1 minute ago
17
¥36 438 881
¥151.93
0.65%
Spot
Percentage
1 minute ago
18
¥36 105 155
¥62.39
0.65%
Spot
Percentage
1 minute ago
19
¥34 748 540
¥18.08
0.62%
Spot
Percentage
1 minute ago
20
¥32 312 975
¥85.40
0.58%
Spot
Percentage
1 minute ago
21
¥30 283 055
¥67.02
0.54%
Spot
Percentage
1 minute ago
22
¥29 894 495
¥1.63
0.54%
Spot
Percentage
1 minute ago
23
¥27 991 287
¥0.425213
0.50%
Spot
Percentage
1 minute ago
24
¥25 719 206
¥866.94
0.46%
Spot
Percentage
1 minute ago
25
¥22 491 497
¥1 363.09
0.40%
Spot
Percentage
1 minute ago
26
¥20 400 578
¥25.78
0.37%
Spot
Percentage
1 minute ago
27
¥20 116 245
¥17.03
0.36%
Spot
Percentage
1 minute ago
28
¥19 303 508
¥0.688982
0.35%
Spot
Percentage
1 minute ago
29
¥16 781 262
¥13.01
0.30%
Spot
Percentage
1 minute ago
30
¥16 001 405
¥0.000018
0.29%
Spot
Percentage
1 minute ago
31
¥15 703 836
¥46.93
0.28%
Spot
Percentage
1 minute ago
32
¥15 102 482
¥5.52
0.27%
Spot
Percentage
1 minute ago
33
¥14 305 091
¥14.27
0.26%
Spot
Percentage
1 minute ago
34
¥14 082 110
¥190.64
0.25%
Spot
Percentage
1 minute ago
35
¥13 777 102
¥10.15
0.25%
Spot
Percentage
1 minute ago
36
¥12 115 511
¥9.67
0.22%
Spot
Percentage
1 minute ago
37
¥11 856 773
¥1 462.51
0.21%
Spot
Percentage
1 minute ago
38
¥10 794 427
¥8.56
0.19%
Spot
Percentage
1 minute ago
39
¥10 408 391
¥0.479176
0.19%
Spot
Percentage
1 minute ago
40
¥9 578 461
¥8.60
0.17%
Spot
Percentage
1 minute ago
41
¥9 455 394
¥0.000164
0.17%
Spot
Percentage
1 minute ago
42
¥8 987 734
¥6.45
0.16%
Spot
Percentage
1 minute ago
43
¥8 953 019
¥47.16
0.16%
Spot
Percentage
1 minute ago
44
¥8 276 480
¥2 437.39
0.15%
Spot
Percentage
1 minute ago
45
¥8 269 788
¥0.342822
0.15%
Spot
Percentage
1 minute ago
46
¥8 206 813
¥389.86
0.15%
Spot
Percentage
1 minute ago
47
¥7 146 314
¥2.84
0.13%
Spot
Percentage
1 minute ago
48
¥7 068 220
¥0.505366
0.13%
Spot
Percentage
1 minute ago
49
¥7 009 325
¥0.542826
0.13%
Spot
Percentage
1 minute ago
50
¥7 003 919
¥889.19
0.13%
Spot
Percentage
1 minute ago
51
¥6 107 082
¥2.23
0.11%
Spot
Percentage
1 minute ago
52
¥5 944 765
¥25.29
0.11%
Spot
Percentage
1 minute ago
53
¥5 888 826
¥81.84
0.11%
Spot
Percentage
1 minute ago
54
¥5 860 953
¥20 466.22
0.11%
Spot
Percentage
1 minute ago
55
¥5 749 356
¥10.68
0.10%
Spot
Percentage
1 minute ago
56
¥5 569 231
¥46.71
0.10%
Spot
Percentage
1 minute ago
57
¥5 129 967
¥201 377
0.09%
Spot
Percentage
1 minute ago
58
¥4 857 399
¥2.46
0.09%
Spot
Percentage
1 minute ago
59
¥4 830 172
¥49.93
0.09%
Spot
Percentage
1 minute ago
60
¥4 709 248
¥199.28
0.08%
Spot
Percentage
1 minute ago
61
¥4 573 292
¥4.96
0.08%
Spot
Percentage
1 minute ago
62
¥4 388 069
¥3.63
0.08%
Spot
Percentage
1 minute ago
63
¥4 365 409
¥1.022174
0.08%
Spot
Percentage
1 minute ago
64
¥4 293 973
¥4.19
0.08%
Spot
Percentage
1 minute ago
65
¥3 949 252
¥152.88
0.07%
Spot
Percentage
1 minute ago
66
¥3 637 970
¥14.32
0.07%
Spot
Percentage
1 minute ago
67
¥3 444 026
¥3.23
0.06%
Spot
Percentage
1 minute ago
68
¥3 385 344
¥2.74
0.06%
Spot
Percentage
1 minute ago
69
¥3 196 152
¥21.66
0.06%
Spot
Percentage
1 minute ago
70
¥2 948 162
¥8.05
0.05%
Spot
Percentage
1 minute ago
71
¥2 867 363
¥865.86
0.05%
Spot
Percentage
1 minute ago
72
¥2 816 202
¥3 901.04
0.05%
Spot
Percentage
1 minute ago
73
¥2 778 407
¥9.65
0.05%
Spot
Percentage
1 minute ago
74
¥2 668 577
¥0.654433
0.05%
Spot
Percentage
1 minute ago
75
¥2 511 235
¥1.074935
0.05%
Spot
Percentage
1 minute ago
76
¥2 483 685
¥0.394312
0.04%
Spot
Percentage
1 minute ago
77
¥2 468 290
¥7.15
0.04%
Spot
Percentage
1 minute ago
78
¥2 445 954
¥13.69
0.04%
Spot
Percentage
1 minute ago
79
¥2 442 706
¥49.16
0.04%
Spot
Percentage
1 minute ago
80
¥2 283 517
¥5 113.35
0.04%
Spot
Percentage
1 minute ago
81
¥2 281 755
¥27.74
0.04%
Spot
Percentage
1 minute ago
82
¥2 253 392
¥0.217021
0.04%
Spot
Percentage
1 minute ago
83
¥2 247 789
¥18.12
0.04%
Spot
Percentage
1 minute ago
84
¥2 176 426
¥13.80
0.04%
Spot
Percentage
1 minute ago
85
¥2 104 698
¥15.87
0.04%
Spot
Percentage
1 minute ago
86
¥2 095 470
¥12.10
0.04%
Spot
Percentage
1 minute ago
87
¥1 990 819
¥1.44
0.04%
Spot
Percentage
1 minute ago
88
¥1 979 954
¥0.535993
0.04%
Spot
Percentage
1 minute ago
89
¥1 970 539
¥0.757476
0.04%
Spot
Percentage
1 minute ago
90
¥1 887 125
¥18.95
0.03%
Spot
Percentage
1 minute ago
91
¥1 874 365
¥83.57
0.03%
Spot
Percentage
1 minute ago
92
¥1 862 177
¥53.15
0.03%
Spot
Percentage
1 minute ago
93
¥1 817 581
¥9.66
0.03%
Spot
Percentage
1 minute ago
94
¥1 800 189
¥13.88
0.03%
Spot
Percentage
1 minute ago
95
¥1 771 002
¥30.56
0.03%
Spot
Percentage
1 minute ago
96
¥1 709 586
¥0.000632
0.03%
Spot
Percentage
1 minute ago
97
¥1 634 694
¥3.55
0.03%
Spot
Percentage
1 minute ago
98
¥1 615 488
¥36.96
0.03%
Spot
Percentage
1 minute ago
99
¥1 586 665
¥0.696070
0.03%
Spot
Percentage
1 minute ago
100
¥1 568 646
¥3.79
0.03%
Spot
Percentage
1 minute ago
101
¥1 562 508
¥0.135832
0.03%
Spot
Percentage
1 minute ago
102
¥1 552 870
¥0.189242
0.03%
Spot
Percentage
1 minute ago
103
¥1 499 745
¥15.73
0.03%
Spot
Percentage
1 minute ago
104
¥1 472 395
¥1.85
0.03%
Spot
Percentage
1 minute ago
105
¥1 425 402
¥1.75
0.03%
Spot
Percentage
1 minute ago
106
¥1 416 244
¥208.63
0.03%
Spot
Percentage
1 minute ago
107
¥1 415 202
¥1.69
0.03%
Spot
Percentage
1 minute ago
108
¥1 399 247
¥6.49
0.03%
Spot
Percentage
1 minute ago
109
¥1 364 441
¥5.73
0.02%
Spot
Percentage
1 minute ago
110
¥1 314 674
¥2.55
0.02%
Spot
Percentage
1 minute ago
111
¥1 302 467
¥0.380137
0.02%
Spot
Percentage
1 minute ago
112
¥1 277 654
¥16.34
0.02%
Spot
Percentage
1 minute ago
113
¥1 258 941
¥39.84
0.02%
Spot
Percentage
1 minute ago
114
¥1 246 998
¥184.50
0.02%
Spot
Percentage
1 minute ago
115
¥1 208 230
¥15.83
0.02%
Spot
Percentage
1 minute ago
116
¥1 191 335
¥27.86
0.02%
Spot
Percentage
1 minute ago
117
¥1 150 159
¥961.48
0.02%
Spot
Percentage
1 minute ago
118
¥1 145 299
¥2.47
0.02%
Spot
Percentage
1 minute ago
119
¥1 142 477
¥35.48
0.02%
Spot
Percentage
1 minute ago
120
¥1 128 938
¥0.525072
0.02%
Spot
Percentage
1 minute ago
121
¥1 128 648
¥3.97
0.02%
Spot
Percentage
1 minute ago
122
¥1 127 617
¥259.78
0.02%
Spot
Percentage
1 minute ago
123
¥1 103 132
¥3.07
0.02%
Spot
Percentage
1 minute ago
124
¥1 097 574
¥6.25
0.02%
Spot
Percentage
1 minute ago
125
¥1 095 232
¥44.39
0.02%
Spot
Percentage
1 minute ago
126
¥1 081 124
¥113.26
0.02%
Spot
Percentage
1 minute ago
127
¥1 074 008
¥0.069416
0.02%
Spot
Percentage
1 minute ago
128
¥1 073 595
¥33.95
0.02%
Spot
Percentage
1 minute ago
129
¥1 052 131
¥1.88
0.02%
Spot
Percentage
1 minute ago
130
¥1 017 191
¥6.26
0.02%
Spot
Percentage
1 minute ago
131
¥915 294
¥0.216576
0.02%
Spot
Percentage
1 minute ago
132
¥870 482
¥7.41
0.02%
Spot
Percentage
1 minute ago
133
¥845 264
¥0.665557
0.02%
Spot
Percentage
1 minute ago
134
¥833 934
¥0.095486
0.01%
Spot
Percentage
1 minute ago
135
¥806 322
¥8.48
0.01%
Spot
Percentage
1 minute ago
136
¥799 600
¥1.106719
0.01%
Spot
Percentage
1 minute ago
137
¥799 092
¥2.47
0.01%
Spot
Percentage
1 minute ago
138
¥795 303
¥0.869992
0.01%
Spot
Percentage
1 minute ago
139
¥792 118
¥0.088296
0.01%
Spot
Percentage
1 minute ago
140
¥784 815
¥3 750.19
0.01%
Spot
Percentage
1 minute ago
141
¥774 273
¥13.01
0.01%
Spot
Percentage
1 minute ago
142
¥773 641
¥10.05
0.01%
Spot
Percentage
1 minute ago
143
¥772 994
¥0.462457
0.01%
Spot
Percentage
1 minute ago
144
¥772 251
¥6.36
0.01%
Spot
Percentage
1 minute ago
145
¥770 187
¥1.81
0.01%
Spot
Percentage
1 minute ago
146
¥765 349
¥9.46
0.01%
Spot
Percentage
1 minute ago
147
¥745 314
¥1.73
0.01%
Spot
Percentage
1 minute ago
148
¥739 518
¥1.090480
0.01%
Spot
Percentage
1 minute ago
149
¥734 903
¥1 689.45
0.01%
Spot
Percentage
1 minute ago
150
¥725 273
¥3.76
0.01%
Spot
Percentage
1 minute ago
151
¥705 915
¥0.181747
0.01%
Spot
Percentage
1 minute ago
152
¥696 380
¥1.94
0.01%
Spot
Percentage
1 minute ago
153
¥694 064
¥1.112440
0.01%
Spot
Percentage
1 minute ago
154
¥687 927
¥0.088995
0.01%
Spot
Percentage
1 minute ago
155
¥667 961
¥19.22
0.01%
Spot
Percentage
1 minute ago
156
¥666 981
¥0.379904
0.01%
Spot
Percentage
1 minute ago
157
¥663 620
¥0.379469
0.01%
Spot
Percentage
1 minute ago
158
¥643 974
¥0.908323
0.01%
Spot
Percentage
1 minute ago
159
¥642 608
¥0.396855
0.01%
Spot
Percentage
1 minute ago
160
¥642 469
¥0.401114
0.01%
Spot
Percentage
1 minute ago
161
¥637 388
¥18.76
0.01%
Spot
Percentage
1 minute ago
162
¥634 032
¥15.31
0.01%
Spot
Percentage
1 minute ago
163
¥633 005
¥167.88
0.01%
Spot
Percentage
1 minute ago
164
¥629 137
¥0.628560
0.01%
Spot
Percentage
1 minute ago
165
¥628 948
¥3.20
0.01%
Spot
Percentage
1 minute ago
166
¥628 832
¥0.541599
0.01%
Spot
Percentage
1 minute ago
167
¥618 310
¥32.93
0.01%
Spot
Percentage
1 minute ago
168
¥609 320
¥0.765359
0.01%
Spot
Percentage
1 minute ago
169
¥598 986
¥0.000678
0.01%
Spot
Percentage
1 minute ago
170
¥593 005
¥2.74
0.01%
Spot
Percentage
1 minute ago
171
¥585 532
¥3.90
0.01%
Spot
Percentage
1 minute ago
172
¥581 800
¥30.44
0.01%
Spot
Percentage
1 minute ago
173
¥579 697
¥1.067943
0.01%
Spot
Percentage
1 minute ago
174
¥567 536
¥0.281861
0.01%
Spot
Percentage
1 minute ago
175
¥567 413
¥6.38
0.01%
Spot
Percentage
1 minute ago
176
¥563 898
¥0.460775
0.01%
Spot
Percentage
1 minute ago
177
¥551 567
¥0.530253
0.01%
Spot
Percentage
1 minute ago
178
¥541 416
¥0.018249
0.01%
Spot
Percentage
1 minute ago
179
¥531 240
¥0.366978
0.01%
Spot
Percentage
1 minute ago
180
¥505 250
¥0.003153
0.01%
Spot
Percentage
1 minute ago
181
¥504 486
¥36.94
0.01%
Spot
Percentage
1 minute ago
182
¥503 337
¥7.92
0.01%
Spot
Percentage
1 minute ago
183
¥501 545
¥10.46
0.01%
Spot
Percentage
1 minute ago
184
¥494 462
¥52.08
0.01%
Spot
Percentage
1 minute ago
185
¥493 613
¥46.79
0.01%
Spot
Percentage
1 minute ago
186
¥493 249
¥551.01
0.01%
Spot
Percentage
1 minute ago
187
¥492 030
¥4.21
0.01%
Spot
Percentage
1 minute ago
188
¥489 899
¥10.66
0.01%
Spot
Percentage
1 minute ago
189
¥488 941
¥8.41
0.01%
Spot
Percentage
1 minute ago
190
¥488 701
¥0.181296
0.01%
Spot
Percentage
1 minute ago
191
¥488 637
¥2.60
0.01%
Spot
Percentage
1 minute ago
192
¥481 833
¥1.81
0.01%
Spot
Percentage
1 minute ago
193
¥471 178
¥0.111670
0.01%
Spot
Percentage
1 minute ago
194
¥470 527
¥0.667973
0.01%
Spot
Percentage
1 minute ago
195
¥465 651
¥6.37
0.01%
Spot
Percentage
1 minute ago
196
¥464 953
¥1.93
0.01%
Spot
Percentage
1 minute ago
197
¥464 602
¥0.778708
0.01%
Spot
Percentage
1 minute ago
198
¥454 554
¥0.127136
0.01%
Spot
Percentage
1 minute ago
199
¥453 297
¥436.66
0.01%
Spot
Percentage
1 minute ago
200
¥452 996
¥16.60
0.01%
Spot
Percentage
1 minute ago
201
¥444 552
¥2.63
0.01%
Spot
Percentage
1 minute ago
202
¥440 071
¥1.99
0.01%
Spot
Percentage
1 minute ago
203
¥435 687
¥0.000386
0.01%
Spot
Percentage
1 minute ago
204
¥434 574
¥175.13
0.01%
Spot
Percentage
1 minute ago
205
¥431 115
¥102.54
0.01%
Spot
Percentage
1 minute ago
206
¥424 704
¥2.85
0.01%
Spot
Percentage
1 minute ago
207
¥421 435
¥3 018.80
0.01%
Spot
Percentage
1 minute ago
208
¥420 355
¥0.342387
0.01%
Spot
Percentage
1 minute ago
209
¥419 677
¥6.68
0.01%
Spot
Percentage
1 minute ago
210
¥408 183
¥1.006917
0.01%
Spot
Percentage
1 minute ago
211
¥406 156
¥1.53
0.01%
Spot
Percentage
1 minute ago
212
¥404 588
¥3.61
0.01%
Spot
Percentage
1 minute ago
213
¥403 250
¥4.98
0.01%
Spot
Percentage
1 minute ago
214
¥398 431
¥0.083821
0.01%
Spot
Percentage
1 minute ago
215
¥394 296
¥2.99
0.01%
Spot
Percentage
1 minute ago
216
¥392 945
¥1.130239
0.01%
Spot
Percentage
1 minute ago
217
¥390 599
¥10.38
0.01%
Spot
Percentage
1 minute ago
218
¥386 415
¥0.524669
0.01%
Spot
Percentage
1 minute ago
219
¥384 059
¥30.45
0.01%
Spot
Percentage
1 minute ago
220
¥382 133
¥44.65
0.01%
Spot
Percentage
1 minute ago
221
¥379 036
¥102.39
0.01%
Spot
Percentage
1 minute ago
222
¥375 745
¥27.40
0.01%
Spot
Percentage
1 minute ago
223
¥372 083
¥327.07
0.01%
Spot
Percentage
1 minute ago
224
¥370 038
¥30.42
0.01%
Spot
Percentage
1 minute ago
225
¥364 911
¥0.249822
0.01%
Spot
Percentage
1 minute ago
226
¥362 612
¥3.89
0.01%
Spot
Percentage
1 minute ago
227
¥362 217
¥0.128026
0.01%
Spot
Percentage
1 minute ago
228
¥361 689
¥27.87
0.01%
Spot
Percentage
1 minute ago
229
¥359 250
¥0.001465
0.01%
Spot
Percentage
1 minute ago
230
¥358 570
¥1.35
0.01%
Spot
Percentage
1 minute ago
231
¥358 335
¥6.36
0.01%
Spot
Percentage
1 minute ago
232
¥357 920
¥2.04
0.01%
Spot
Percentage
1 minute ago
233
¥357 541
¥0.683293
0.01%
Spot
Percentage
1 minute ago
234
¥357 084
¥7.41
0.01%
Spot
Percentage
1 minute ago
235
¥352 249
¥0.587368
0.01%
Spot
Percentage
1 minute ago
236
¥351 684
¥0.755951
0.01%
Spot
Percentage
1 minute ago
237
¥350 769
¥6.28
0.01%
Spot
Percentage
1 minute ago
238
¥349 034
¥6.31
0.01%
Spot
Percentage
1 minute ago
239
¥348 973
¥0.724675
0.01%
Spot
Percentage
1 minute ago
240
¥346 997
¥10.13
0.01%
Spot
Percentage
1 minute ago
241
¥346 662
¥0.216667
0.01%
Spot
Percentage
1 minute ago
242
¥345 207
¥0.501488
0.01%
Spot
Percentage
1 minute ago
243
¥344 445
¥8.62
0.01%
Spot
Percentage
1 minute ago
244
¥343 878
¥0.304745
0.01%
Spot
Percentage
1 minute ago
245
¥343 258
¥1.23
0.01%
Spot
Percentage
1 minute ago
246
¥342 869
¥0.633646
0.01%
Spot
Percentage
1 minute ago
247
¥340 371
¥0.605295
0.01%
Spot
Percentage
1 minute ago
248
¥339 623
¥1 716.34
0.01%
Spot
Percentage
1 minute ago
249
¥336 755
¥163.87
0.01%
Spot
Percentage
1 minute ago
250
¥335 185
¥13 424.74
0.01%
Spot
Percentage
1 minute ago
251
¥334 396
¥33.40
0.01%
Spot
Percentage
1 minute ago
252
¥334 014
¥17.61
0.01%
Spot
Percentage
1 minute ago
253
¥333 519
¥2.47
0.01%
Spot
Percentage
1 minute ago
254
¥328 596
¥870.09
0.01%
Spot
Percentage
1 minute ago
255
¥327 558
¥0.135816
0.01%
Spot
Percentage
1 minute ago
256
¥326 905
¥0.637206
0.01%
Spot
Percentage
1 minute ago
257
¥324 522
¥0.159301
0.01%
Spot
Percentage
1 minute ago
258
¥323 596
¥2.75
0.01%
Spot
Percentage
1 minute ago
259
¥322 899
¥0.030830
0.01%
Spot
Percentage
1 minute ago
260
¥322 664
¥6.46
0.01%
Spot
Percentage
1 minute ago
261
¥321 369
¥8.00
0.01%
Spot
Percentage
1 minute ago
262
¥318 981
¥0.382362
0.01%
Spot
Percentage
1 minute ago
263
¥317 362
¥1 689.51
0.01%
Spot
Percentage
1 minute ago
264
¥316 433
¥0.054096
0.01%
Spot
Percentage
1 minute ago
265
¥314 933
¥0.047568
0.01%
Spot
Percentage
1 minute ago
266
¥309 271
¥152.44
0.01%
Spot
Percentage
1 minute ago
267
¥305 234
¥29.95
0.01%
Spot
Percentage
1 minute ago
268
¥304 811
¥0.235710
0.01%
Spot
Percentage
1 minute ago
269
¥304 095
¥0.224014
0.01%
Spot
Percentage
1 minute ago
270
¥304 038
¥0.493637
0.01%
Spot
Percentage
1 minute ago
271
¥303 032
¥0.158157
0.01%
Spot
Percentage
1 minute ago
272
¥302 202
¥0.119126
0.01%
Spot
Percentage
1 minute ago
273
¥301 878
¥0.686043
0.01%
Spot
Percentage
1 minute ago
274
¥300 983
¥1.127773
0.01%
Spot
Percentage
1 minute ago
275
¥300 371
¥0.061216
0.01%
Spot
Percentage
1 minute ago
276
¥297 365
¥0.177291
0.01%
Spot
Percentage
1 minute ago
277
¥296 289
¥0.001780
0.01%
Spot
Percentage
1 minute ago
278
¥295 285
¥1.055229
0.01%
Spot
Percentage
1 minute ago
279
¥292 962
¥0.176414
0.01%
Spot
Percentage
1 minute ago
280
¥292 021
¥16.55
0.01%
Spot
Percentage
1 minute ago
281
¥291 350
¥7.15
0.01%
Spot
Percentage
1 minute ago
282
¥288 559
¥0.554313
0.01%
Spot
Percentage
1 minute ago
283
¥288 289
¥10.55
0.01%
Spot
Percentage
1 minute ago
284
¥288 270
¥0.596904
0.01%
Spot
Percentage
1 minute ago
285
¥286 530
¥230.28
0.01%
Spot
Percentage
1 minute ago
286
¥286 024
¥88.61
0.01%
Spot
Percentage
1 minute ago
287
¥284 974
¥4.31
0.01%
Spot
Percentage
1 minute ago
288
¥283 367
¥0.394424
0.01%
Spot
Percentage
1 minute ago
289
¥282 802
¥43.00
0.01%
Spot
Percentage
1 minute ago
290
¥279 926
¥19.15
0.01%
Spot
Percentage
1 minute ago
291
¥279 227
¥3.77
0.01%
Spot
Percentage
1 minute ago
292
¥278 316
¥0.734211
0%
Spot
Percentage
1 minute ago
293
¥276 452
¥0.046532
0%
Spot
Percentage
1 minute ago
294
¥276 443
¥0.046078
0%
Spot
Percentage
1 minute ago
295
¥274 620
¥1.33
0%
Spot
Percentage
1 minute ago
296
¥273 448
¥0.026826
0%
Spot
Percentage
1 minute ago
297
¥272 137
¥0.016017
0%
Spot
Percentage
1 minute ago
298
¥271 279
¥1.45
0%
Spot
Percentage
1 minute ago
299
¥270 672
¥0.033006
0%
Spot
Percentage
1 minute ago
300
¥270 513
¥30.41
0%
Spot
Percentage
1 minute ago
301
¥270 141
¥3.96
0%
Spot
Percentage
1 minute ago
302
¥269 806
¥1 361.63
0%
Spot
Percentage
1 minute ago
303
¥268 494
¥87.56
0%
Spot
Percentage
1 minute ago
304
¥267 899
¥0.006681
0%
Spot
Percentage
1 minute ago
305
¥267 570
¥27.65
0%
Spot
Percentage
1 minute ago
306
¥267 168
¥2.53
0%
Spot
Percentage
1 minute ago
307
¥266 808
¥1.22
0%
Spot
Percentage
1 minute ago
308
¥266 443
¥21.72
0%
Spot
Percentage
1 minute ago
309
¥266 365
¥14.31
0%
Spot
Percentage
1 minute ago
310
¥265 424
¥0.045451
0%
Spot
Percentage
1 minute ago
311
¥264 943
¥1.41
0%
Spot
Percentage
1 minute ago
312
¥264 108
¥0.216701
0%
Spot
Percentage
1 minute ago
313
¥263 618
¥2.51
0%
Spot
Percentage
1 minute ago
314
¥261 298
¥33.09
0%
Spot
Percentage
1 minute ago
315
¥259 819
¥0.411626
0%
Spot
Percentage
1 minute ago
316
¥259 706
¥10.16
0%
Spot
Percentage
1 minute ago
317
¥255 761
¥1.39
0%
Spot
Percentage
1 minute ago
318
¥255 647
¥0.000320
0%
Spot
Percentage
1 minute ago
319
¥255 636
¥39.75
0%
Spot
Percentage
1 minute ago
320
¥254 938
¥26.73
0%
Spot
Percentage
1 minute ago
321
¥254 826
¥3 374.06
0%
Spot
Percentage
1 minute ago
322
¥254 789
¥0.118778
0%
Spot
Percentage
1 minute ago
323
¥254 675
¥0.178467
0%
Spot
Percentage
1 minute ago
324
¥253 563
¥0.189882
0%
Spot
Percentage
1 minute ago
325
¥252 683
¥0.047290
0%
Spot
Percentage
1 minute ago
326
¥250 445
¥0.076854
0%
Spot
Percentage
1 minute ago
327
¥249 907
¥1 542.10
0%
Spot
Percentage
1 minute ago
328
¥249 803
¥1.144224
0%
Spot
Percentage
1 minute ago
329
¥247 500
¥3.89
0%
Spot
Percentage
1 minute ago
330
¥247 128
¥0.055088
0%
Spot
Percentage
1 minute ago
331
¥247 060
¥0.001433
0%
Spot
Percentage
1 minute ago
332
¥246 289
¥0.232845
0%
Spot
Percentage
1 minute ago
333
¥244 564
¥840.11
0%
Spot
Percentage
1 minute ago
334
¥243 441
¥0.011498
0%
Spot
Percentage
1 minute ago
335
¥242 482
¥8.24
0%
Spot
Percentage
1 minute ago
336
¥242 455
¥3.26
0%
Spot
Percentage
1 minute ago
337
¥242 216
¥80.86
0%
Spot
Percentage
1 minute ago
338
¥241 759
¥25.61
0%
Spot
Percentage
1 minute ago
339
¥240 951
¥0.944621
0%
Spot
Percentage
1 minute ago
340
¥240 359
¥0.000131
0%
Spot
Percentage
1 minute ago
341
¥239 815
¥152.16
0%
Spot
Percentage
1 minute ago
342
¥239 312
¥49.87
0%
Spot
Percentage
1 minute ago
343
¥239 240
¥8.77
0%
Spot
Percentage
1 minute ago
344
¥239 194
¥230.14
0%
Spot
Percentage
1 minute ago
345
¥239 003
¥3.64
0%
Spot
Percentage
1 minute ago
346
¥238 957
¥0.135438
0%
Spot
Percentage
1 minute ago
347
¥238 639
¥0.020405
0%
Spot
Percentage
1 minute ago
348
¥238 168
¥201 838
0%
Spot
Percentage
1 minute ago
349
¥236 966
¥0.415735
0%
Spot
Percentage
1 minute ago
350
¥236 550
¥3.02
0%
Spot
Percentage
1 minute ago
351
¥236 293
¥0.073253
0%
Spot
Percentage
1 minute ago
352
¥236 173
¥0.073421
0%
Spot
Percentage
1 minute ago
353
¥235 098
¥19.20
0%
Spot
Percentage
1 minute ago
354
¥234 863
¥0.003517
0%
Spot
Percentage
1 minute ago
355
¥234 743
¥10.56
0%
Spot
Percentage
1 minute ago
356
¥234 075
¥25.78
0%
Spot
Percentage
1 minute ago
357
¥233 158
¥0.348607
0%
Spot
Percentage
1 minute ago
358
¥233 131
¥87.53
0%
Spot
Percentage
1 minute ago
359
¥232 917
¥0.127047
0%
Spot
Percentage
1 minute ago
360
¥232 658
¥0.088039
0%
Spot
Percentage
1 minute ago
361
¥231 339
¥4.63
0%
Spot
Percentage
1 minute ago
362
¥231 089
¥0.502962
0%
Spot
Percentage
1 minute ago
363
¥230 325
¥1.58
0%
Spot
Percentage
1 minute ago
364
¥229 926
¥7.80
0%
Spot
Percentage
1 minute ago
365
¥229 085
¥199.36
0%
Spot
Percentage
1 minute ago
366
¥228 435
¥0.009376
0%
Spot
Percentage
1 minute ago
367
¥228 012
¥0.504743
0%
Spot
Percentage
1 minute ago
368
¥227 604
¥1.75
0%
Spot
Percentage
1 minute ago
369
¥227 519
¥0.027172
0%
Spot
Percentage
1 minute ago
370
¥227 129
¥0.061693
0%
Spot
Percentage
1 minute ago
371
¥227 005
¥0.370347
0%
Spot
Percentage
1 minute ago
372
¥224 178
¥0.128153
0%
Spot
Percentage
1 minute ago
373
¥221 136
¥885.85
0%
Spot
Percentage
1 minute ago
374
¥220 254
¥4.97
0%
Spot
Percentage
1 minute ago
375
¥219 727
¥252 945
0%
Spot
Percentage
1 minute ago
376
¥219 481
¥0.156695
0%
Spot
Percentage
1 minute ago
377
¥219 450
¥2.53
0%
Spot
Percentage
1 minute ago
378
¥217 958
¥214.86
0%
Spot
Percentage
1 minute ago
379
¥217 305
¥190.86
0%
Spot
Percentage
1 minute ago
380
¥216 662
¥21.79
0%
Spot
Percentage
1 minute ago
381
¥216 049
¥0.011569
0%
Spot
Percentage
1 minute ago
382
¥215 295
¥0.666464
0%
Spot
Percentage
1 minute ago
383
¥213 232
¥0.668226
0%
Spot
Percentage
1 minute ago
384
¥213 190
¥523.48
0%
Spot
Percentage
1 minute ago
385
¥213 061
¥17.59
0%
Spot
Percentage
1 minute ago
386
¥212 096
¥2.63
0%
Spot
Percentage
1 minute ago
387
¥212 017
¥30.56
0%
Spot
Percentage
1 minute ago
388
¥209 800
¥0.004831
0%
Spot
Percentage
1 minute ago
389
¥209 686
¥0.481019
0%
Spot
Percentage
1 minute ago
390
¥208 144
¥1.77
0%
Spot
Percentage
1 minute ago
391
¥207 925
¥2.49
0%
Spot
Percentage
1 minute ago
392
¥206 842
¥0.820027
0%
Spot
Percentage
1 minute ago
393
¥206 748
¥0.197697
0%
Spot
Percentage
1 minute ago
394
¥206 150
¥0.002621
0%
Spot
Percentage
1 minute ago
395
¥205 601
¥3.76
0%
Spot
Percentage
1 minute ago
396
¥205 070
¥0.084425
0%
Spot
Percentage
1 minute ago
397
¥204 424
¥0.007271
0%
Spot
Percentage
1 minute ago
398
¥204 379
¥0.001719
0%
Spot
Percentage
1 minute ago
399
¥203 580
¥7.37
0%
Spot
Percentage
1 minute ago
400
¥201 671
¥3.51
0%
Spot
Percentage
1 minute ago
401
¥200 811
¥47.00
0%
Spot
Percentage
1 minute ago
402
¥200 422
¥0.578405
0%
Spot
Percentage
1 minute ago
403
¥199 929
¥0.899487
0%
Spot
Percentage
1 minute ago
404
¥199 439
¥25.73
0%
Spot
Percentage
1 minute ago
405
¥198 962
¥7.80
0%
Spot
Percentage
1 minute ago
406
¥197 255
¥0.382341
0%
Spot
Percentage
1 minute ago
407
¥195 674
¥4.62
0%
Spot
Percentage
1 minute ago
408
¥195 399
¥1.70
0%
Spot
Percentage
1 minute ago
409
¥194 878
¥0.317522
0%
Spot
Percentage
1 minute ago
410
¥194 624
¥0.703450
0%
Spot
Percentage
1 minute ago
411
¥193 688
¥184.92
0%
Spot
Percentage
1 minute ago
412
¥193 122
¥8.43
0%
Spot
Percentage
1 minute ago
413
¥192 728
¥0.622354
0%
Spot
Percentage
1 minute ago
414
¥192 252
¥10.14
0%
Spot
Percentage
1 minute ago
415
¥191 744
¥9.46
0%
Spot
Percentage
1 minute ago
416
¥190 397
¥1.43
0%
Spot
Percentage
1 minute ago
417
¥190 352
¥125.04
0%
Spot
Percentage
1 minute ago
418
¥190 074
¥1 734.64
0%
Spot
Percentage
1 minute ago
419
¥189 077
¥4.62
0%
Spot
Percentage
1 minute ago
420
¥188 955
¥0.000601
0%
Spot
Percentage
1 minute ago
421
¥188 242
¥104.50
0%
Spot
Percentage
1 minute ago
422
¥188 111
¥18.06
0%
Spot
Percentage
1 minute ago
423
¥187 705
¥199.00
0%
Spot
Percentage
1 minute ago
424
¥187 458
¥19.54
0%
Spot
Percentage
1 minute ago
425
¥187 346
¥12.68
0%
Spot
Percentage
1 minute ago
426
¥185 600
¥1.28
0%
Spot
Percentage
1 minute ago
427
¥184 951
¥104.57
0%
Spot
Percentage
1 minute ago
428
¥184 780
¥1.80
0%
Spot
Percentage
1 minute ago
429
¥184 758
¥2.16
0%
Spot
Percentage
1 minute ago
430
¥184 752
¥0.177347
0%
Spot
Percentage
1 minute ago
431
¥184 374
¥0.464835
0%
Spot
Percentage
1 minute ago
432
¥182 553
¥49.19
0%
Spot
Percentage
1 minute ago
433
¥181 392
¥4.85
0%
Spot
Percentage
1 minute ago
434
¥180 574
¥46.69
0%
Spot
Percentage
1 minute ago
435
¥179 647
¥2.54
0%
Spot
Percentage
1 minute ago
436
¥179 343
¥0.505419
0%
Spot
Percentage
1 minute ago
437
¥179 325
¥0.019198
0%
Spot
Percentage
1 minute ago
438
¥177 982
¥4.23
0%
Spot
Percentage
1 minute ago
439
¥177 981
¥250.28
0%
Spot
Percentage
1 minute ago
440
¥177 350
¥7.84
0%
Spot
Percentage
1 minute ago
441
¥176 666
¥0.501793
0%
Spot
Percentage
1 minute ago
442
¥175 853
¥0.350260
0%
Spot
Percentage
1 minute ago
443
¥175 768
¥0.299723
0%
Spot
Percentage
1 minute ago
444
¥174 516
¥0.125356
0%
Spot
Percentage
1 minute ago
445
¥173 392
¥2.03
0%
Spot
Percentage
1 minute ago
446
¥173 215
¥0.281585
0%
Spot
Percentage
1 minute ago
447
¥172 616
¥0.715140
0%
Spot
Percentage
1 minute ago
448
¥171 000
¥62.25
0%
Spot
Percentage
1 minute ago
449
¥170 278
¥126.69
0%
Spot
Percentage
1 minute ago
450
¥168 118
¥0.047859
0%
Spot
Percentage
1 minute ago
451
¥168 116
¥87.54
0%
Spot
Percentage
1 minute ago
452
¥166 384
¥0.140867
0%
Spot
Percentage
1 minute ago
453
¥164 102
¥0.242003
0%
Spot
Percentage
1 minute ago
454
¥163 300
¥39.91
0%
Spot
Percentage
1 minute ago
455
¥163 047
¥0.215496
0%
Spot
Percentage
1 minute ago
456
¥162 725
¥544.08
0%
Spot
Percentage
1 minute ago
457
¥161 513
¥0.735192
0%
Spot
Percentage
1 minute ago
458
¥161 476
¥46.69
0%
Spot
Percentage
1 minute ago
459
¥160 514
¥6.30
0%
Spot
Percentage
1 minute ago
460
¥159 889
¥53.25
0%
Spot
Percentage
1 minute ago
461
¥159 306
¥0.542934
0%
Spot
Percentage
1 minute ago
462
¥157 618
¥0.673141
0%
Spot
Percentage
1 minute ago
463
¥157 576
¥1.034887
0%
Spot
Percentage
1 minute ago
464
¥155 214
¥19.23
0%
Spot
Percentage
1 minute ago
465
¥154 169
¥0.181443
0%
Spot
Percentage
1 minute ago
466
¥154 077
¥2.70
0%
Spot
Percentage
1 minute ago
467
¥153 081
¥18.06
0%
Spot
Percentage
1 minute ago
468
¥152 994
¥1.25
0%
Spot
Percentage
1 minute ago
469
¥152 586
¥57.08
0%
Spot
Percentage
1 minute ago
470
¥152 554
¥0.767902
0%
Spot
Percentage
1 minute ago
471
¥152 151
¥27.59
0%
Spot
Percentage
1 minute ago
472
¥151 298
¥0.210639
0%
Spot
Percentage
1 minute ago
473
¥150 288
¥0.684609
0%
Spot
Percentage
1 minute ago
474
¥149 895
¥18.01
0%
Spot
Percentage
1 minute ago
475
¥148 412
¥0.403021
0%
Spot
Percentage
1 minute ago
476
¥147 885
¥0.130124
0%
Spot
Percentage
1 minute ago
477
¥145 684
¥0.086871
0%
Spot
Percentage
1 minute ago
478
¥144 777
¥0.108511
0%
Spot
Percentage
1 minute ago
479
¥144 174
¥0.084990
0%
Spot
Percentage
1 minute ago
480
¥142 191
¥0.092943
0%
Spot
Percentage
1 minute ago
481
¥141 806
¥0.053270
0%
Spot
Percentage
1 minute ago
482
¥141 198
¥0.003237
0%
Spot
Percentage
1 minute ago
483
¥139 751
¥0.181182
0%
Spot
Percentage
1 minute ago
484
¥139 648
¥1.33
0%
Spot
Percentage
1 minute ago
485
¥139 600
¥0.299842
0%
Spot
Percentage
1 minute ago
486
¥139 194
¥2.43
0%
Spot
Percentage
1 minute ago
487
¥138 549
¥0.084481
0%
Spot
Percentage
1 minute ago
488
¥138 314
¥0.029203
0%
Spot
Percentage
1 minute ago
489
¥137 561
¥25.27
0%
Spot
Percentage
1 minute ago
490
¥136 686
¥0.116647
0%
Spot
Percentage
1 minute ago
491
¥136 301
¥7.43
0%
Spot
Percentage
1 minute ago
492
¥136 020
¥317.46
0%
Spot
Percentage
1 minute ago
493
¥135 527
¥0.730026
0%
Spot
Percentage
1 minute ago
494
¥135 369
¥3 424.47
0%
Spot
Percentage
1 minute ago
495
¥135 356
¥0.005251
0%
Spot
Percentage
1 minute ago
496
¥134 916
¥394.83
0%
Spot
Percentage
1 minute ago
497
¥133 816
¥0.159619
0%
Spot
Percentage
1 minute ago
498
¥133 738
¥436.62
0%
Spot
Percentage
1 minute ago
499
¥132 547
¥1 468.34
0%
Spot
Percentage
1 minute ago
500
¥131 346
¥0.000155
0%
Spot
Percentage
1 minute ago
501
¥130 387
¥4.61
0%
Spot
Percentage
1 minute ago
502
¥129 613
¥84.99
0%
Spot
Percentage
1 minute ago
503
¥128 093
¥0.013883
0%
Spot
Percentage
1 minute ago
504
¥127 862
¥6.48
0%
Spot
Percentage
1 minute ago
505
¥126 783
¥13 380.91
0%
Spot
Percentage
1 minute ago
506
¥125 992
¥0.015205
0%
Spot
Percentage
1 minute ago
507
¥124 480
¥104.44
0%
Spot
Percentage
1 minute ago
508
¥124 188
¥1.22
0%
Spot
Percentage
1 minute ago
509
¥124 104
¥8.32
0%
Spot
Percentage
1 minute ago
510
¥124 102
¥13.87
0%
Spot
Percentage
1 minute ago
511
¥123 533
¥1.64
0%
Spot
Percentage
1 minute ago
512
¥123 374
¥21.91
0%
Spot
Percentage
1 minute ago
513
¥123 122
¥0.897385
0%
Spot
Percentage
1 minute ago
514
¥122 548
¥2.41
0%
Spot
Percentage
1 minute ago
515
¥122 017
¥0.081685
0%
Spot
Percentage
1 minute ago
516
¥119 081
¥0.270418
0%
Spot
Percentage
1 minute ago
517
¥118 199
¥0.003256
0%
Spot
Percentage
1 minute ago
518
¥117 334
¥0.651229
0%
Spot
Percentage
1 minute ago
519
¥114 335
¥3 436.36
0%
Spot
Percentage
1 minute ago
520
¥114 030
¥41.14
0%
Spot
Percentage
1 minute ago
521
¥114 006
¥2 565.86
0%
Spot
Percentage
1 minute ago
522
¥113 605
¥27.91
0%
Spot
Percentage
1 minute ago
523
¥112 671
¥49.11
0%
Spot
Percentage
1 minute ago
524
¥112 542
¥0.158920
0%
Spot
Percentage
1 minute ago
525
¥111 026
¥8.93
0%
Spot
Percentage
1 minute ago
526
¥109 745
¥861.98
0%
Spot
Percentage
1 minute ago
527
¥108 043
¥0.001720
0%
Spot
Percentage
1 minute ago
528
¥107 724
¥6.28
0%
Spot
Percentage
1 minute ago
529
¥107 084
¥6.34
0%
Spot
Percentage
1 minute ago
530
¥106 616
¥0.019579
0%
Spot
Percentage
1 minute ago
531
¥106 413
¥0.009097
0%
Spot
Percentage
1 minute ago
532
¥106 307
¥0.169154
0%
Spot
Percentage
1 minute ago
533
¥105 761
¥2.85
0%
Spot
Percentage
1 minute ago
534
¥105 677
¥0.011612
0%
Spot
Percentage
1 minute ago
535
¥105 662
¥1.39
0%
Spot
Percentage
1 minute ago
536
¥105 194
¥1.46
0%
Spot
Percentage
1 minute ago
537
¥105 095
¥0.061685
0%
Spot
Percentage
1 minute ago
538
¥103 249
¥1.075571
0%
Spot
Percentage
1 minute ago
539
¥103 033
¥0.029235
0%
Spot
Percentage
1 minute ago
540
¥102 645
¥2 432.53
0%
Spot
Percentage
1 minute ago
541
¥102 086
¥0.660472
0%
Spot
Percentage
1 minute ago
542
¥100 124
¥1.57
0%
Spot
Percentage
1 minute ago
543
¥98 970
¥0.261392
0%
Spot
Percentage
1 minute ago
544
¥98 128
¥87.83
0%
Spot
Percentage
1 minute ago
545
¥98 045
¥5 089.82
0%
Spot
Percentage
1 minute ago
546
¥94 614
¥0.525126
0%
Spot
Percentage
1 minute ago
547
¥91 464
¥0.300041
0%
Spot
Percentage
1 minute ago
548
¥90 119
¥0.019496
0%
Spot
Percentage
1 minute ago
549
¥89 922
¥1.54
0%
Spot
Percentage
1 minute ago
550
¥89 764
¥1.140470
0%
Spot
Percentage
1 minute ago
551
¥88 409
¥0.001711
0%
Spot
Percentage
1 minute ago
552
¥88 243
¥326.82
0%
Spot
Percentage
1 minute ago
553
¥88 237
¥83.55
0%
Spot
Percentage
1 minute ago
554
¥87 165
¥0.041019
0%
Spot
Percentage
1 minute ago
555
¥86 585
¥0.006719
0%
Spot
Percentage
1 minute ago
556
¥86 372
¥87.35
0%
Spot
Percentage
1 minute ago
557
¥86 361
¥6.48
0%
Spot
Percentage
1 minute ago
558
¥86 143
¥0.013127
0%
Spot
Percentage
1 minute ago
559
¥86 095
¥0.115058
0%
Spot
Percentage
1 minute ago
560
¥86 026
¥0.586669
0%
Spot
Percentage
1 minute ago
561
¥85 378
¥0.020253
0%
Spot
Percentage
1 minute ago
562
¥84 464
¥12.64
0%
Spot
Percentage
1 minute ago
563
¥83 868
¥1.33
0%
Spot
Percentage
1 minute ago
564
¥83 559
¥0.029244
0%
Spot
Percentage
1 minute ago
565
¥83 196
¥0.151953
0%
Spot
Percentage
1 minute ago
566
¥82 802
¥0.029387
0%
Spot
Percentage
1 minute ago
567
¥82 736
¥0.029233
0%
Spot
Percentage
1 minute ago
568
¥82 523
¥0.475510
0%
Spot
Percentage
1 minute ago
569
¥82 446
¥6.24
0%
Spot
Percentage
1 minute ago
570
¥81 967
¥0.295715
0%
Spot
Percentage
1 minute ago
571
¥81 845
¥0.235901
0%
Spot
Percentage
1 minute ago
572
¥81 020
¥0.061477
0%
Spot
Percentage
1 minute ago
573
¥80 460
¥2.08
0%
Spot
Percentage
1 minute ago
574
¥79 804
¥0.475725
0%
Spot
Percentage
1 minute ago
575
¥79 306
¥255.42
0%
Spot
Percentage
1 minute ago
576
¥78 593
¥53.27
0%
Spot
Percentage
1 minute ago
577
¥77 902
¥2.47
0%
Spot
Percentage
1 minute ago
578
¥77 278
¥2.07
0%
Spot
Percentage
1 minute ago
579
¥76 998
¥0.424405
0%
Spot
Percentage
1 minute ago
580
¥76 441
¥0.085090
0%
Spot
Percentage
1 minute ago
581
¥75 179
¥0.151530
0%
Spot
Percentage
1 minute ago
582
¥74 477
¥0.651572
0%
Spot
Percentage
1 minute ago
583
¥72 643
¥0.158097
0%
Spot
Percentage
1 minute ago
584
¥72 530
¥0.399748
0%
Spot
Percentage
1 minute ago
585
¥72 449
¥33.47
0%
Spot
Percentage
1 minute ago
586
¥72 227
¥0.028930
0%
Spot
Percentage
1 minute ago
587
¥72 102
¥8.48
0%
Spot
Percentage
1 minute ago
588
¥72 055
¥0.158984
0%
Spot
Percentage
1 minute ago
589
¥71 401
¥0.450945
0%
Spot
Percentage
1 minute ago
590
¥71 251
¥0.400147
0%
Spot
Percentage
1 minute ago
591
¥69 473
¥1.82
0%
Spot
Percentage
1 minute ago
592
¥69 217
¥0.221090
0%
Spot
Percentage
1 minute ago
593
¥68 463
¥21.36
0%
Spot
Percentage
1 minute ago
594
¥68 196
¥0.066810
0%
Spot
Percentage
1 minute ago
595
¥67 960
¥1.114052
0%
Spot
Percentage
1 minute ago
596
¥67 090
¥18.50
0%
Spot
Percentage
1 minute ago
597
¥65 846
¥42.41
0%
Spot
Percentage
1 minute ago
598
¥65 260
¥1.80
0%
Spot
Percentage
1 minute ago
599
¥63 588
¥0.198645
0%
Spot
Percentage
1 minute ago
600
¥63 231
¥0.478592
0%
Spot
Percentage
1 minute ago
601
¥63 214
¥1.63
0%
Spot
Percentage
1 minute ago
602
¥62 597
¥0.947799
0%
Spot
Percentage
1 minute ago
603
¥61 233
¥2.46
0%
Spot
Percentage
1 minute ago
604
¥61 229
¥1 127.98
0%
Spot
Percentage
1 minute ago
605
¥61 170
¥0.042718
0%
Spot
Percentage
1 minute ago
606
¥60 301
¥1.40
0%
Spot
Percentage
1 minute ago
607
¥59 881
¥0.115296
0%
Spot
Percentage
1 minute ago
608
¥58 294
¥1.097669
0%
Spot
Percentage
1 minute ago
609
¥57 445
¥1.32
0%
Spot
Percentage
1 minute ago
610
¥56 754
¥14.28
0%
Spot
Percentage
1 minute ago
611
¥56 489
¥0.100247
0%
Spot
Percentage
1 minute ago
612
¥55 572
¥0.116933
0%
Spot
Percentage
1 minute ago
613
¥54 898
¥0.631139
0%
Spot
Percentage
1 minute ago
614
¥54 550
¥0.029233
0%
Spot
Percentage
1 minute ago
615
¥54 474
¥53.05
0%
Spot
Percentage
1 minute ago
616
¥54 344
¥15.77
0%
Spot
Percentage
1 minute ago
617
¥54 259
¥0.869739
0%
Spot
Percentage
1 minute ago
618
¥54 078
¥0.117098
0%
Spot
Percentage
1 minute ago
619
¥53 454
¥0.001716
0%
Spot
Percentage
1 minute ago
620
¥52 141
¥2.04
0%
Spot
Percentage
1 minute ago
621
¥51 454
¥109.76
0%
Spot
Percentage
1 minute ago
622
¥51 079
¥1.29
0%
Spot
Percentage
1 minute ago
623
¥50 580
¥186.36
0%
Spot
Percentage
1 minute ago
624
¥49 691
¥0.023694
0%
Spot
Percentage
1 minute ago
625
¥49 674
¥0.410014
0%
Spot
Percentage
1 minute ago
626
¥47 071
¥0.296291
0%
Spot
Percentage
1 minute ago
627
¥46 868
¥25.18
0%
Spot
Percentage
1 minute ago
628
¥46 649
¥1.23
0%
Spot
Percentage
1 minute ago
629
¥45 599
¥0.766320
0%
Spot
Percentage
1 minute ago
630
¥45 547
¥4.77
0%
Spot
Percentage
1 minute ago
631
¥44 046
¥0.074483
0%
Spot
Percentage
1 minute ago
632
¥43 870
¥2.28
0%
Spot
Percentage
1 minute ago
633
¥42 607
¥0.586720
0%
Spot
Percentage
1 minute ago
634
¥42 191
¥0.214414
0%
Spot
Percentage
1 minute ago
635
¥41 199
¥2.03
0%
Spot
Percentage
1 minute ago
636
¥39 839
¥0.649181
0%
Spot
Percentage
1 minute ago
637
¥38 687
¥184.79
0%
Spot
Percentage
1 minute ago
638
¥36 567
¥0.007495
0%
Spot
Percentage
1 minute ago
639
¥36 266
¥8.21
0%
Spot
Percentage
1 minute ago
640
¥36 020
¥9.17
0%
Spot
Percentage
1 minute ago
641
¥34 826
¥26.80
0%
Spot
Percentage
1 minute ago
642
¥34 116
¥0.597984
0%
Spot
Percentage
1 minute ago
643
¥31 938
¥0.231006
0%
Spot
Percentage
1 minute ago
644
¥31 840
¥0.077410
0%
Spot
Percentage
1 minute ago
645
¥31 056
¥4.77
0%
Spot
Percentage
1 minute ago
646
¥30 418
¥0.098299
0%
Spot
Percentage
1 minute ago
647
¥23 279
¥0.410192
0%
Spot
Percentage
1 minute ago
648
¥18 005
¥1.40
0%
Spot
Percentage
1 minute ago
649
¥9 211
¥0.008850
0%
Spot
Percentage
1 minute ago
650
¥5 962
¥0.000594
0%
Spot
Percentage
1 minute ago
651
¥4 090
¥0.003755
0%
Spot
Percentage
1 minute ago
652
¥392 575 927
¥268 451
7.05%
Spot
Percentage
1 minute ago
653
¥211 439 562
¥0.451206
3.80%
Spot
Percentage
1 minute ago
654
¥172 212 786
¥0.000186
3.09%
Spot
Percentage
1 minute ago
655
¥161 640 372
¥163.56
2.90%
Spot
Percentage
1 minute ago
656
¥143 307 250
¥3 021.84
2.57%
Spot
Percentage
1 minute ago
657
¥136 670 386
¥4.85
2.45%
Spot
Percentage
1 minute ago
658
¥30 742 038
¥44.49
0.55%
Spot
Percentage
1 minute ago
659
¥24 108 817
¥37.56
0.43%
Spot
Percentage
1 minute ago
660
¥23 283 338
¥8.74
0.42%
Spot
Percentage
1 minute ago
661
¥13 765 171
¥1.32
0.25%
Spot
Percentage
1 minute ago
662
¥13 540 365
¥1.21
0.24%
Spot
Percentage
1 minute ago
663
¥13 260 227
¥0.965535
0.24%
Spot
Percentage
1 minute ago
664
¥9 739 219
¥32.13
0.17%
Spot
Percentage
1 minute ago
665
¥7 613 029
¥49.01
0.14%
Spot
Percentage
1 minute ago
666
¥6 800 643
¥13.98
0.12%
Spot
Percentage
2 minutes ago
667
¥4 509 753
¥0.715331
0.08%
Spot
Percentage
1 minute ago