返回

Gate.io

细节

Gate.io is a cryptocurrency exchange platform that started in 2017; the site is available in both English and Chinese and provides access to a wide range of cryptocurrencies. The team behind the exchange utilize both cold storage and a hot wallet in order to store funds and client accounts are secured by using two factor authentication and a combination of passwords.

Gate.io报告的24小时交易量为¥1 888 582 057,估计实际交易量为¥580 474 581,它是一个 中心化交易 ,提供215货币,并且根据我们的算法,信心值为23.67%。

成交量变化
信心
总交易量 ¥1 888 582 057
9 343.01 BTC
估计实际交易量 ¥580 474 581
货币215
费用Link
监管 No
类型 中心化交易
CommunicationTelegram
Twitter
Referral
网站
gate.io Alexa排名 18.54k
网站状态最后检查 1 minute ago
API状态最后检查 1 minute ago
安全保护
https,
ddos shield
总部地址United States, Virginia

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
¥53 934 573
¥2 710.05
2.86%
Spot
Percentage
1 minute ago
2
¥44 424 230
¥1.73
2.35%
Spot
Percentage
1 minute ago
3
¥44 293 438
¥16.63
2.35%
Spot
Percentage
1 minute ago
4
¥35 606 108
¥1 149.74
1.89%
Spot
Percentage
1 minute ago
5
¥18 314 021
¥144.28
0.97%
Spot
Percentage
1 minute ago
6
¥16 611 433
¥540.08
0.88%
Spot
Percentage
1 minute ago
7
¥16 373 409
¥7 520.77
0.87%
Spot
Percentage
1 minute ago
8
¥13 115 906
¥41.61
0.70%
Spot
Percentage
1 minute ago
9
¥11 829 216
¥2.07
0.63%
Spot
Percentage
1 minute ago
10
¥9 975 900
¥126.02
0.53%
Spot
Percentage
1 minute ago
11
¥6 432 803
¥33.99
0.34%
Spot
Percentage
1 minute ago
12
¥6 345 217
¥18.25
0.34%
Spot
Percentage
1 minute ago
13
¥6 260 603
¥48.61
0.33%
Spot
Percentage
1 minute ago
14
¥5 758 937
¥0.054021
0.31%
Spot
Percentage
1 minute ago
15
¥5 598 191
¥45.86
0.30%
Spot
Percentage
1 minute ago
16
¥5 385 420
¥0.402601
0.29%
Spot
Percentage
1 minute ago
17
¥4 419 384
¥0.178128
0.23%
Spot
Percentage
1 minute ago
18
¥4 164 436
¥3.52
0.22%
Spot
Percentage
1 minute ago
19
¥3 887 417
¥106.35
0.21%
Spot
Percentage
1 minute ago
20
¥3 641 876
¥0.187255
0.19%
Spot
Percentage
1 minute ago
21
¥3 197 859
¥0.628497
0.17%
Spot
Percentage
1 minute ago
22
¥2 705 631
¥20.95
0.14%
Spot
Percentage
1 minute ago
23
¥2 625 113
¥3.18
0.14%
Spot
Percentage
1 minute ago
24
¥2 368 461
¥145.51
0.13%
Spot
Percentage
1 minute ago
25
¥2 336 178
¥10.71
0.12%
Spot
Percentage
1 minute ago
26
¥2 309 124
¥2.07
0.12%
Spot
Percentage
1 minute ago
27
¥2 158 851
¥631.67
0.11%
Spot
Percentage
1 minute ago
28
¥2 140 495
¥1.68
0.11%
Spot
Percentage
1 minute ago
29
¥1 812 528
¥17.78
0.10%
Spot
Percentage
1 minute ago
30
¥1 804 530
¥200 007
0.10%
Spot
Percentage
1 minute ago
31
¥1 723 203
¥6.46
0.09%
Spot
Percentage
1 minute ago
32
¥1 606 954
¥3.06
0.09%
Spot
Percentage
1 minute ago
33
¥1 594 938
¥875.03
0.08%
Spot
Percentage
1 minute ago
34
¥1 583 199
¥2 702.72
0.08%
Spot
Percentage
1 minute ago
35
¥1 562 447
¥189 437
0.08%
Spot
Percentage
1 minute ago
36
¥1 452 556
¥843.33
0.08%
Spot
Percentage
1 minute ago
37
¥1 445 564
¥3.99
0.08%
Spot
Percentage
1 minute ago
38
¥1 445 147
¥254.02
0.08%
Spot
Percentage
1 minute ago
39
¥1 432 675
¥11.86
0.08%
Spot
Percentage
1 minute ago
40
¥1 372 801
¥37.22
0.07%
Spot
Percentage
1 minute ago
41
¥1 274 982
¥0.413695
0.07%
Spot
Percentage
1 minute ago
42
¥1 209 421
¥1.73
0.06%
Spot
Percentage
1 minute ago
43
¥1 095 140
¥77.76
0.06%
Spot
Percentage
1 minute ago
44
¥1 054 665
¥1.90
0.06%
Spot
Percentage
1 minute ago
45
¥958 672
¥19.82
0.05%
Spot
Percentage
1 minute ago
46
¥919 006
¥16.62
0.05%
Spot
Percentage
1 minute ago
47
¥873 591
¥16.67
0.05%
Spot
Percentage
1 minute ago
48
¥861 034
¥1.67
0.05%
Spot
Percentage
1 minute ago
49
¥755 386
¥3.12
0.04%
Spot
Percentage
1 minute ago
50
¥713 863
¥8.66
0.04%
Spot
Percentage
1 minute ago
51
¥665 927
¥14.01
0.04%
Spot
Percentage
1 minute ago
52
¥653 321
¥4.59
0.03%
Spot
Percentage
1 minute ago
53
¥652 077
¥1 148.52
0.03%
Spot
Percentage
1 minute ago
54
¥620 582
¥0.154827
0.03%
Spot
Percentage
1 minute ago
55
¥610 486
¥10.17
0.03%
Spot
Percentage
1 minute ago
56
¥576 490
¥0.053767
0.03%
Spot
Percentage
1 minute ago
57
¥573 747
¥0.150296
0.03%
Spot
Percentage
1 minute ago
58
¥509 782
¥48.33
0.03%
Spot
Percentage
1 minute ago
59
¥505 599
¥18.21
0.03%
Spot
Percentage
1 minute ago
60
¥473 894
¥52.11
0.03%
Spot
Percentage
1 minute ago
61
¥422 255
¥102.59
0.02%
Spot
Percentage
1 minute ago
62
¥375 366
¥0.767705
0.02%
Spot
Percentage
1 minute ago
63
¥364 952
¥126.24
0.02%
Spot
Percentage
1 minute ago
64
¥364 771
¥1.67
0.02%
Spot
Percentage
1 minute ago
65
¥305 169
¥0.888052
0.02%
Spot
Percentage
1 minute ago
66
¥300 340
¥11.26
0.02%
Spot
Percentage
1 minute ago
67
¥286 165
¥73.28
0.02%
Spot
Percentage
1 minute ago
68
¥254 476
¥39.13
0.01%
Spot
Percentage
1 minute ago
69
¥252 646
¥0.085245
0.01%
Spot
Percentage
1 minute ago
70
¥230 642
¥0.215540
0.01%
Spot
Percentage
1 minute ago
71
¥222 719
¥41.46
0.01%
Spot
Percentage
1 minute ago
72
¥219 739
¥3.17
0.01%
Spot
Percentage
1 minute ago
73
¥214 716
¥0.028950
0.01%
Spot
Percentage
1 minute ago
74
¥208 574
¥158.12
0.01%
Spot
Percentage
1 minute ago
75
¥177 213
¥2.76
0.01%
Spot
Percentage
1 minute ago
76
¥175 388
¥0.001658
0.01%
Spot
Percentage
1 minute ago
77
¥173 340
¥7.79
0.01%
Spot
Percentage
1 minute ago
78
¥165 231
¥2.34
0.01%
Spot
Percentage
1 minute ago
79
¥159 218
¥7 957.38
0.01%
Spot
Percentage
1 minute ago
80
¥152 972
¥1 142.92
0.01%
Spot
Percentage
1 minute ago
81
¥151 214
¥0.002129
0.01%
Spot
Percentage
1 minute ago
82
¥148 349
¥311.57
0.01%
Spot
Percentage
1 minute ago
83
¥127 918
¥1.34
0.01%
Spot
Percentage
1 minute ago
84
¥123 007
¥538.04
0.01%
Spot
Percentage
1 minute ago
85
¥121 551
¥0.009760
0.01%
Spot
Percentage
1 minute ago
86
¥119 532
¥122.66
0.01%
Spot
Percentage
1 minute ago
87
¥117 629
¥0.036020
0.01%
Spot
Percentage
1 minute ago
88
¥115 525
¥2.93
0.01%
Spot
Percentage
1 minute ago
89
¥107 556
¥45.84
0.01%
Spot
Percentage
1 minute ago
90
¥106 800
¥0.457722
0.01%
Spot
Percentage
1 minute ago
91
¥104 183
¥0.449003
0.01%
Spot
Percentage
1 minute ago
92
¥102 296
¥7.43
0.01%
Spot
Percentage
1 minute ago
93
¥92 490
¥1.26
0%
Spot
Percentage
1 minute ago
94
¥90 652
¥0.103705
0%
Spot
Percentage
1 minute ago
95
¥89 386
¥143.92
0%
Spot
Percentage
1 minute ago
96
¥88 631
¥20.87
0%
Spot
Percentage
1 minute ago
97
¥86 506
¥6.46
0%
Spot
Percentage
1 minute ago
98
¥86 398
¥17.85
0%
Spot
Percentage
1 minute ago
99
¥84 144
¥46.10
0%
Spot
Percentage
1 minute ago
100
¥84 004
¥144.10
0%
Spot
Percentage
1 minute ago
101
¥83 353
¥1.36
0%
Spot
Percentage
1 minute ago
102
¥82 400
¥6.46
0%
Spot
Percentage
1 minute ago
103
¥81 431
¥4.02
0%
Spot
Percentage
1 minute ago
104
¥80 312
¥0.160134
0%
Spot
Percentage
1 minute ago
105
¥76 809
¥0.402548
0%
Spot
Percentage
1 minute ago
106
¥73 937
¥1.92
0%
Spot
Percentage
1 minute ago
107
¥71 706
¥0.178316
0%
Spot
Percentage
1 minute ago
108
¥69 033
¥0.303750
0%
Spot
Percentage
1 minute ago
109
¥66 531
¥2.47
0%
Spot
Percentage
1 minute ago
110
¥65 775
¥145.53
0%
Spot
Percentage
1 minute ago
111
¥63 552
¥0.009754
0%
Spot
Percentage
1 minute ago
112
¥60 221
¥191 472
0%
Spot
Percentage
1 minute ago
113
¥59 334
¥0.827079
0%
Spot
Percentage
1 minute ago
114
¥57 586
¥0.093662
0%
Spot
Percentage
1 minute ago
115
¥56 917
¥11.91
0%
Spot
Percentage
1 minute ago
116
¥56 325
¥0.645579
0%
Spot
Percentage
1 minute ago
117
¥49 514
¥78.03
0%
Spot
Percentage
1 minute ago
118
¥47 287
¥19.12
0%
Spot
Percentage
1 minute ago
119
¥45 956
¥2.45
0%
Spot
Percentage
1 minute ago
120
¥45 551
¥0.015141
0%
Spot
Percentage
1 minute ago
121
¥41 247
¥0.027168
0%
Spot
Percentage
1 minute ago
122
¥39 899
¥1.91
0%
Spot
Percentage
1 minute ago
123
¥39 613
¥0.018616
0%
Spot
Percentage
1 minute ago
124
¥38 281
¥7 928.84
0%
Spot
Percentage
1 minute ago
125
¥38 133
¥3.54
0%
Spot
Percentage
1 minute ago
126
¥37 621
¥20.83
0%
Spot
Percentage
1 minute ago
127
¥35 817
¥4.59
0%
Spot
Percentage
1 minute ago
128
¥34 103
¥0.000758
0%
Spot
Percentage
1 minute ago
129
¥33 740
¥0.307903
0%
Spot
Percentage
1 minute ago
130
¥29 848
¥0.685133
0%
Spot
Percentage
1 minute ago
131
¥29 803
¥0.883053
0%
Spot
Percentage
1 minute ago
132
¥29 473
¥0.003751
0%
Spot
Percentage
1 minute ago
133
¥29 445
¥2.33
0%
Spot
Percentage
1 minute ago
134
¥29 426
¥0.187053
0%
Spot
Percentage
1 minute ago
135
¥29 060
¥17.82
0%
Spot
Percentage
1 minute ago
136
¥28 751
¥0.000581
0%
Spot
Percentage
1 minute ago
137
¥28 700
¥850.50
0%
Spot
Percentage
1 minute ago
138
¥28 667
¥0.005450
0%
Spot
Percentage
1 minute ago
139
¥28 504
¥4.05
0%
Spot
Percentage
1 minute ago
140
¥28 454
¥18.07
0%
Spot
Percentage
1 minute ago
141
¥27 547
¥0.029734
0%
Spot
Percentage
1 minute ago
142
¥26 693
¥8.35
0%
Spot
Percentage
1 minute ago
143
¥25 538
¥0.178685
0%
Spot
Percentage
1 minute ago
144
¥25 371
¥0.033917
0%
Spot
Percentage
1 minute ago
145
¥25 286
¥630.05
0%
Spot
Percentage
1 minute ago
146
¥23 152
¥314.07
0%
Spot
Percentage
1 minute ago
147
¥23 031
¥122.68
0%
Spot
Percentage
1 minute ago
148
¥21 626
¥3.11
0%
Spot
Percentage
1 minute ago
149
¥20 571
¥0.087786
0%
Spot
Percentage
1 minute ago
150
¥19 003
¥0.536037
0%
Spot
Percentage
1 minute ago
151
¥18 947
¥39.15
0%
Spot
Percentage
1 minute ago
152
¥18 896
¥1.30
0%
Spot
Percentage
1 minute ago
153
¥18 578
¥116.40
0%
Spot
Percentage
1 minute ago
154
¥18 246
¥3.13
0%
Spot
Percentage
1 minute ago
155
¥18 200
¥0.223115
0%
Spot
Percentage
1 minute ago
156
¥18 104
¥19.17
0%
Spot
Percentage
1 minute ago
157
¥17 713
¥0.152793
0%
Spot
Percentage
1 minute ago
158
¥17 669
¥0.008031
0%
Spot
Percentage
1 minute ago
159
¥17 312
¥2.79
0%
Spot
Percentage
1 minute ago
160
¥17 308
¥10.95
0%
Spot
Percentage
1 minute ago
161
¥17 014
¥0.001468
0%
Spot
Percentage
1 minute ago
162
¥16 857
¥0.012813
0%
Spot
Percentage
1 minute ago
163
¥16 849
¥0.019526
0%
Spot
Percentage
1 minute ago
164
¥16 403
¥8.55
0%
Spot
Percentage
1 minute ago
165
¥16 400
¥0.155626
0%
Spot
Percentage
1 minute ago
166
¥16 022
¥8.49
0%
Spot
Percentage
1 minute ago
167
¥15 945
¥1.85
0%
Spot
Percentage
1 minute ago
168
¥15 572
¥2.38
0%
Spot
Percentage
1 minute ago
169
¥15 552
¥0.000796
0%
Spot
Percentage
1 minute ago
170
¥14 663
¥0.104605
0%
Spot
Percentage
1 minute ago
171
¥14 539
¥0.001132
0%
Spot
Percentage
1 minute ago
172
¥14 468
¥0.015913
0%
Spot
Percentage
1 minute ago
173
¥14 171
¥0.000207
0%
Spot
Percentage
1 minute ago
174
¥14 044
¥0.049035
0%
Spot
Percentage
1 minute ago
175
¥13 709
¥0.679633
0%
Spot
Percentage
1 minute ago
176
¥13 697
¥10.14
0%
Spot
Percentage
1 minute ago
177
¥13 496
¥0.003940
0%
Spot
Percentage
1 minute ago
178
¥13 435
¥0.007342
0%
Spot
Percentage
1 minute ago
179
¥13 330
¥2.22
0%
Spot
Percentage
1 minute ago
180
¥13 099
¥0.024315
0%
Spot
Percentage
1 minute ago
181
¥12 768
¥6.46
0%
Spot
Percentage
1 minute ago
182
¥12 581
¥0.180303
0%
Spot
Percentage
1 minute ago
183
¥12 446
¥0.017905
0%
Spot
Percentage
1 minute ago
184
¥12 326
¥1.35
0%
Spot
Percentage
1 minute ago
185
¥11 761
¥117.12
0%
Spot
Percentage
1 minute ago
186
¥11 249
¥0.017793
0%
Spot
Percentage
1 minute ago
187
¥10 993
¥6.47
0%
Spot
Percentage
1 minute ago
188
¥10 888
¥0.415072
0%
Spot
Percentage
1 minute ago
189
¥10 519
¥0.007004
0%
Spot
Percentage
1 minute ago
190
¥10 279
¥0.001447
0%
Spot
Percentage
1 minute ago
191
¥9 948
¥52.24
0%
Spot
Percentage
1 minute ago
192
¥9 180
¥7.47
0%
Spot
Percentage
1 minute ago
193
¥8 888
¥1.72
0%
Spot
Percentage
1 minute ago
194
¥8 143
¥0.005532
0%
Spot
Percentage
1 minute ago
195
¥4 387
¥27.38
0%
Spot
Percentage
1 minute ago
196
¥3 971
¥0.788130
0%
Spot
Percentage
1 minute ago
197
¥3 772
¥0.009715
0%
Spot
Percentage
1 minute ago
198
¥17
¥0.002060
0%
Spot
Percentage
1 minute ago
199
¥103 698 413
¥106.46
5.50%
Spot
Percentage
1 minute ago
200
¥103 119 880
¥876.72
5.46%
Spot
Percentage
1 minute ago
201
¥39 130 037
¥11.26
2.07%
Spot
Percentage
1 minute ago
202
¥7 067 413
¥1 149.29
0.37%
Spot
Percentage
1 minute ago
203
¥6 308 144
¥2.46
0.33%
Spot
Percentage
1 minute ago
204
¥2 509 345
¥2.30
0.13%
Spot
Percentage
1 minute ago
205
¥1 762 418
¥2.35
0.09%
Spot
Percentage
1 minute ago
206
¥1 387 564
¥0.959316
0.07%
Spot
Percentage
1 minute ago
207
¥1 052 615
¥1.84
0.06%
Spot
Percentage
1 minute ago
208
¥868 861
¥0.036234
0.05%
Spot
Percentage
1 minute ago
209
¥816 130
¥0.532119
0.04%
Spot
Percentage
1 minute ago
210
¥570 564
¥0.140923
0.03%
Spot
Percentage
1 minute ago
211
¥466 086
¥0.006667
0.02%
Spot
Percentage
1 minute ago
212
¥392 749
¥0.009435
0.02%
Spot
Percentage
1 minute ago
213
¥384 461
¥0.784489
0.02%
Spot
Percentage
1 minute ago
214
¥382 539
¥3.56
0.02%
Spot
Percentage
1 minute ago
215
¥367 804
¥0.007605
0.02%
Spot
Percentage
1 minute ago
216
¥294 571
¥2.17
0.02%
Spot
Percentage
1 minute ago
217
¥294 557
¥0.295420
0.02%
Spot
Percentage
1 minute ago
218
¥237 288
¥0.013897
0.01%
Spot
Percentage
1 minute ago
219
¥207 066
¥0.060586
0.01%
Spot
Percentage
1 minute ago
220
¥204 028
¥0.126411
0.01%
Spot
Percentage
1 minute ago
221
¥203 557
¥1.27
0.01%
Spot
Percentage
1 minute ago
222
¥152 702
¥4.18
0.01%
Spot
Percentage
1 minute ago
223
¥138 985
¥0.792767
0.01%
Spot
Percentage
1 minute ago
224
¥137 487
¥0.072162
0.01%
Spot
Percentage
1 minute ago
225
¥128 357
¥0.071721
0.01%
Spot
Percentage
1 minute ago
226
¥125 613
¥2.31
0.01%
Spot
Percentage
1 minute ago
227
¥121 319
¥0.051070
0.01%
Spot
Percentage
1 minute ago
228
¥113 772
¥0.169908
0.01%
Spot
Percentage
1 minute ago
229
¥98 293
¥0.020524
0.01%
Spot
Percentage
1 minute ago
230
¥89 670
¥0.036634
0%
Spot
Percentage
1 minute ago
231
¥87 664
¥64.94
0%
Spot
Percentage
1 minute ago
232
¥87 054
¥0.310430
0%
Spot
Percentage
1 minute ago
233
¥84 996
¥1.29
0%
Spot
Percentage
1 minute ago
234
¥84 133
¥0.061002
0%
Spot
Percentage
1 minute ago
235
¥82 666
¥0.629749
0%
Spot
Percentage
1 minute ago
236
¥76 914
¥0.161791
0%
Spot
Percentage
1 minute ago
237
¥75 118
¥0.003554
0%
Spot
Percentage
1 minute ago
238
¥73 256
¥0.050910
0%
Spot
Percentage
1 minute ago
239
¥69 871
¥0.979711
0%
Spot
Percentage
1 minute ago
240
¥69 060
¥0.001206
0%
Spot
Percentage
1 minute ago
241
¥66 191
¥0.043082
0%
Spot
Percentage
1 minute ago
242
¥64 608
¥0.023596
0%
Spot
Percentage
1 minute ago
243
¥63 806
¥0.084210
0%
Spot
Percentage
1 minute ago
244
¥58 403
¥0.018541
0%
Spot
Percentage
1 minute ago
245
¥56 254
¥0.041470
0%
Spot
Percentage
1 minute ago
246
¥54 916
¥7.53
0%
Spot
Percentage
1 minute ago
247
¥54 128
¥0.000175
0%
Spot
Percentage
1 minute ago
248
¥51 078
¥0.036505
0%
Spot
Percentage
1 minute ago
249
¥49 817
¥2.39
0%
Spot
Percentage
1 minute ago
250
¥48 597
¥105.70
0%
Spot
Percentage
1 minute ago
251
¥47 264
¥0.415520
0%
Spot
Percentage
1 minute ago
252
¥46 330
¥0.320780
0%
Spot
Percentage
1 minute ago
253
¥45 399
¥0.127122
0%
Spot
Percentage
1 minute ago
254
¥43 857
¥10.41
0%
Spot
Percentage
1 minute ago
255
¥43 852
¥11.39
0%
Spot
Percentage
1 minute ago
256
¥41 100
¥0.004104
0%
Spot
Percentage
1 minute ago
257
¥40 572
¥0.019179
0%
Spot
Percentage
1 minute ago
258
¥40 417
¥3.62
0%
Spot
Percentage
1 minute ago
259
¥40 257
¥0.012119
0%
Spot
Percentage
1 minute ago
260
¥40 139
¥1.88
0%
Spot
Percentage
1 minute ago
261
¥39 708
¥0.042286
0%
Spot
Percentage
1 minute ago
262
¥37 165
¥0.037350
0%
Spot
Percentage
1 minute ago
263
¥35 473
¥0.412212
0%
Spot
Percentage
1 minute ago
264
¥35 227
¥0.047400
0%
Spot
Percentage
1 minute ago
265
¥35 090
¥2.31
0%
Spot
Percentage
1 minute ago
266
¥34 909
¥0.046833
0%
Spot
Percentage
1 minute ago
267
¥34 133
¥0.309466
0%
Spot
Percentage
1 minute ago
268
¥33 688
¥0.162704
0%
Spot
Percentage
1 minute ago
269
¥32 876
¥0.534374
0%
Spot
Percentage
1 minute ago
270
¥32 034
¥10.77
0%
Spot
Percentage
1 minute ago
271
¥30 819
¥0.016565
0%
Spot
Percentage
1 minute ago
272
¥30 751
¥0.010612
0%
Spot
Percentage
1 minute ago
273
¥30 270
¥0.802936
0%
Spot
Percentage
1 minute ago
274
¥29 702
¥3.02
0%
Spot
Percentage
1 minute ago
275
¥29 100
¥0.203074
0%
Spot
Percentage
1 minute ago
276
¥28 916
¥0.036677
0%
Spot
Percentage
1 minute ago
277
¥27 842
¥0.007636
0%
Spot
Percentage
1 minute ago
278
¥27 194
¥0.134722
0%
Spot
Percentage
1 minute ago
279
¥27 013
¥2.44
0%
Spot
Percentage
1 minute ago
280
¥26 696
¥0.130688
0%
Spot
Percentage
1 minute ago
281
¥26 633
¥0.020531
0%
Spot
Percentage
1 minute ago
282
¥26 142
¥13.81
0%
Spot
Percentage
1 minute ago
283
¥26 086
¥0.093806
0%
Spot
Percentage
1 minute ago
284
¥26 044
¥0.065927
0%
Spot
Percentage
1 minute ago
285
¥25 084
¥0.063471
0%
Spot
Percentage
1 minute ago
286
¥25 010
¥0.008097
0%
Spot
Percentage
1 minute ago
287
¥24 187
¥0.002137
0%
Spot
Percentage
1 minute ago
288
¥22 637
¥2.21
0%
Spot
Percentage
1 minute ago
289
¥22 479
¥73.41
0%
Spot
Percentage
1 minute ago
290
¥21 875
¥0.061496
0%
Spot
Percentage
1 minute ago
291
¥21 662
¥0.810616
0%
Spot
Percentage
1 minute ago
292
¥21 624
¥0.089647
0%
Spot
Percentage
1 minute ago
293
¥21 567
¥0.018017
0%
Spot
Percentage
1 minute ago
294
¥21 566
¥0.006903
0%
Spot
Percentage
1 minute ago
295
¥21 541
¥0.002124
0%
Spot
Percentage
1 minute ago
296
¥21 413
¥0.000101
0%
Spot
Percentage
1 minute ago
297
¥21 110
¥0.030437
0%
Spot
Percentage
1 minute ago
298
¥21 020
¥0.000102
0%
Spot
Percentage
1 minute ago
299
¥20 877
¥0.851814
0%
Spot
Percentage
1 minute ago
300
¥20 819
¥1.89
0%
Spot
Percentage
1 minute ago
301
¥20 102
¥0.209996
0%
Spot
Percentage
1 minute ago
302
¥20 071
¥0.133722
0%
Spot
Percentage
1 minute ago
303
¥19 720
¥0.001540
0%
Spot
Percentage
1 minute ago
304
¥19 670
¥0.116465
0%
Spot
Percentage
1 minute ago
305
¥19 572
¥4.27
0%
Spot
Percentage
1 minute ago
306
¥19 430
¥0.051370
0%
Spot
Percentage
1 minute ago
307
¥19 280
¥0.324747
0%
Spot
Percentage
1 minute ago
308
¥18 985
¥0.008146
0%
Spot
Percentage
1 minute ago
309
¥18 591
¥0.002605
0%
Spot
Percentage
1 minute ago
310
¥18 353
¥0.010695
0%
Spot
Percentage
1 minute ago
311
¥18 145
¥0.004161
0%
Spot
Percentage
1 minute ago
312
¥18 035
¥0.001636
0%
Spot
Percentage
1 minute ago
313
¥18 023
¥0.043832
0%
Spot
Percentage
1 minute ago
314
¥17 924
¥0.018337
0%
Spot
Percentage
1 minute ago
315
¥17 851
¥0.017358
0%
Spot
Percentage
1 minute ago
316
¥17 786
¥4.19
0%
Spot
Percentage
1 minute ago
317
¥17 690
¥0.228810
0%
Spot
Percentage
1 minute ago
318
¥17 673
¥0.013583
0%
Spot
Percentage
1 minute ago
319
¥17 564
¥0.060398
0%
Spot
Percentage
1 minute ago
320
¥17 379
¥0.135669
0%
Spot
Percentage
1 minute ago
321
¥17 340
¥0.257378
0%
Spot
Percentage
1 minute ago
322
¥17 205
¥0.032204
0%
Spot
Percentage
1 minute ago
323
¥16 995
¥0.001709
0%
Spot
Percentage
1 minute ago
324
¥16 869
¥0.132671
0%
Spot
Percentage
1 minute ago
325
¥16 824
¥0.063733
0%
Spot
Percentage
1 minute ago
326
¥16 677
¥0.008014
0%
Spot
Percentage
1 minute ago
327
¥16 587
¥0.179206
0%
Spot
Percentage
1 minute ago
328
¥16 526
¥0.009952
0%
Spot
Percentage
1 minute ago
329
¥16 470
¥0.066038
0%
Spot
Percentage
1 minute ago
330
¥16 397
¥12.36
0%
Spot
Percentage
1 minute ago
331
¥16 388
¥0.301331
0%
Spot
Percentage
1 minute ago
332
¥16 371
¥0.114662
0%
Spot
Percentage
1 minute ago
333
¥16 103
¥0.044337
0%
Spot
Percentage
1 minute ago
334
¥15 669
¥0.000828
0%
Spot
Percentage
1 minute ago
335
¥15 638
¥4.20
0%
Spot
Percentage
1 minute ago
336
¥15 514
¥0.001060
0%
Spot
Percentage
1 minute ago
337
¥15 384
¥0.039904
0%
Spot
Percentage
1 minute ago
338
¥15 328
¥2.29
0%
Spot
Percentage
1 minute ago
339
¥15 314
¥0.004245
0%
Spot
Percentage
1 minute ago
340
¥14 965
¥0.000204
0%
Spot
Percentage
1 minute ago
341
¥14 890
¥0.002262
0%
Spot
Percentage
1 minute ago
342
¥14 800
¥0.050698
0%
Spot
Percentage
1 minute ago
343
¥14 625
¥0.000893
0%
Spot
Percentage
1 minute ago
344
¥14 465
¥0.179055
0%
Spot
Percentage
1 minute ago
345
¥14 403
¥0.013975
0%
Spot
Percentage
1 minute ago
346
¥14 343
¥0.639483
0%
Spot
Percentage
1 minute ago
347
¥14 325
¥0.110163
0%
Spot
Percentage
1 minute ago
348
¥14 297
¥0.219618
0%
Spot
Percentage
1 minute ago
349
¥14 144
¥0.006894
0%
Spot
Percentage
1 minute ago
350
¥13 691
¥0.680380
0%
Spot
Percentage
1 minute ago
351
¥13 623
¥0.013925
0%
Spot
Percentage
1 minute ago
352
¥13 569
¥0.000206
0%
Spot
Percentage
1 minute ago
353
¥13 422
¥0.019209
0%
Spot
Percentage
1 minute ago
354
¥13 357
¥0.009091
0%
Spot
Percentage
1 minute ago
355
¥13 330
¥0.330132
0%
Spot
Percentage
1 minute ago
356
¥13 328
¥74.23
0%
Spot
Percentage
1 minute ago
357
¥13 201
¥0.003942
0%
Spot
Percentage
1 minute ago
358
¥13 089
¥25.97
0%
Spot
Percentage
1 minute ago
359
¥12 979
¥0.024084
0%
Spot
Percentage
1 minute ago
360
¥12 654
¥11.71
0%
Spot
Percentage
1 minute ago
361
¥12 626
¥0.017967
0%
Spot
Percentage
1 minute ago
362
¥12 506
¥0.255865
0%
Spot
Percentage
1 minute ago
363
¥12 395
¥0.127089
0%
Spot
Percentage
1 minute ago
364
¥12 329
¥10.60
0%
Spot
Percentage
1 minute ago
365
¥12 326
¥0.067117
0%
Spot
Percentage
1 minute ago
366
¥12 289
¥0.012345
0%
Spot
Percentage
1 minute ago
367
¥12 288
¥0.110417
0%
Spot
Percentage
1 minute ago
368
¥12 198
¥0.004281
0%
Spot
Percentage
1 minute ago
369
¥12 112
¥272.16
0%
Spot
Percentage
1 minute ago
370
¥12 055
¥10.53
0%
Spot
Percentage
1 minute ago
371
¥11 958
¥0.039041
0%
Spot
Percentage
1 minute ago
372
¥10 866
¥0.003848
0%
Spot
Percentage
1 minute ago
373
¥10 632
¥0.036622
0%
Spot
Percentage
1 minute ago
374
¥9 860
¥0.018899
0%
Spot
Percentage
1 minute ago
375
¥9 609
¥0.096620
0%
Spot
Percentage
1 minute ago
376
¥9 335
¥0.001027
0%
Spot
Percentage
1 minute ago
377
¥9 066
¥0.679677
0%
Spot
Percentage
1 minute ago
378
¥9 036
¥0.001163
0%
Spot
Percentage
1 minute ago
379
¥8 678
¥0.699574
0%
Spot
Percentage
1 minute ago
380
¥8 427
¥0.027039
0%
Spot
Percentage
1 minute ago
381
¥8 168
¥1.26
0%
Spot
Percentage
1 minute ago
382
¥7 376
¥0.001637
0%
Spot
Percentage
1 minute ago
383
¥7 349
¥0.001539
0%
Spot
Percentage
1 minute ago
384
¥6 758
¥10.09
0%
Spot
Percentage
1 minute ago
385
¥1 078
¥0.011097
0%
Spot
Percentage
1 minute ago
386
¥678 110 556
¥7 538.92
35.94%
Spot
Percentage
1 minute ago
387
¥550 577 548
¥202 437
29.18%
Spot
Percentage
1 minute ago
388
¥42 602
¥0.004467
0%
Spot
Percentage
1 minute ago
389
¥32 966
¥0.013205
0%
Spot
Percentage
1 minute ago
390
¥29 734
¥0.248021
0%
Spot
Percentage
1 minute ago
391
¥26 857
¥0.003368
0%
Spot
Percentage
1 minute ago
392
¥24 921
¥0.155891
0%
Spot
Percentage
1 minute ago
393
¥19 254
¥0.691547
0%
Spot
Percentage
1 minute ago
394
¥19 071
¥1.91
0%
Spot
Percentage
1 minute ago
395
¥18 983
¥0.026100
0%
Spot
Percentage
1 minute ago
396
¥16 954
¥0.017106
0%
Spot
Percentage
1 minute ago
397
¥16 928
¥0.092070
0%
Spot
Percentage
1 minute ago
398
¥16 379
¥0.017958
0%
Spot
Percentage
1 minute ago
399
¥15 851
¥0.004195
0%
Spot
Percentage
1 minute ago
400
¥15 200
¥1.77
0%
Spot
Percentage
1 minute ago
401
¥14 451
¥0.037728
0%
Spot
Percentage
1 minute ago
402
¥14 297
¥0.356375
0%
Spot
Percentage
1 minute ago
403
¥13 528
¥0.000608
0%
Spot
Percentage
1 minute ago
404
¥12 813
¥0.019873
0%
Spot
Percentage
1 minute ago
405
¥12 796
¥0.773766
0%
Spot
Percentage
1 minute ago
406
¥12 242
¥0.002122
0%
Spot
Percentage
1 minute ago
407
¥11 803
¥7.81
0%
Spot
Percentage
1 minute ago
408
¥11 778
¥0.002405
0%
Spot
Percentage
1 minute ago
409
¥11 513
¥0.096719
0%
Spot
Percentage
1 minute ago
410
¥11 074
¥0.003833
0%
Spot
Percentage
1 minute ago
411
¥10 761
¥0.103616
0%
Spot
Percentage
1 minute ago
412
¥10 570
¥0.007025
0%
Spot
Percentage
1 minute ago
413
¥10 489
¥0.198025
0%
Spot
Percentage
1 minute ago
414
¥10 098
¥0.004862
0%
Spot
Percentage
1 minute ago
415
¥9 704
¥0.667251
0%
Spot
Percentage
1 minute ago
416
¥9 700
¥166.91
0%
Spot
Percentage
1 minute ago
417
¥9 608
¥0.001115
0%
Spot
Percentage
1 minute ago
418
¥9 400
¥0.001019
0%
Spot
Percentage
1 minute ago
419
¥8 710
¥0.000747
0%
Spot
Percentage
1 minute ago
420
¥8 044
¥0.000008
0%
Spot
Percentage
1 minute ago
421
¥8 030
¥0.005493
0%
Spot
Percentage
1 minute ago
422
¥7 117
¥0.000219
0%
Spot
Percentage
1 minute ago
423
¥6 618
¥64.33
0%
Spot
Percentage
1 minute ago
424
¥4 246
¥0.006519
0%
Spot
Percentage
1 minute ago
425
¥4 125
¥0.006965
0%
Spot
Percentage
1 minute ago
426
¥2 662
¥0.192675
0%
Spot
Percentage
1 minute ago
427
¥2 619
¥0.003436
0%
Spot
Percentage
1 minute ago
428
¥728
¥0.006263
0%
Spot
Percentage
1 minute ago
429
¥55
¥0.000174
0%
Spot
Percentage
1 minute ago
430
¥109 109
¥2 754.04
0.01%
Spot
Percentage
1 minute ago
431
¥11 979
¥3 089.89
0%
Spot
Percentage
1 minute ago
432
¥0
¥0.028480
0%
Spot
Percentage
1 minute ago
433
¥0
¥0.184940
0%
Spot
Percentage
1 minute ago
434
¥0
¥0.006157
0%
Spot
Percentage
1 minute ago
435
¥0
¥0.018127
0%
Spot
Percentage
1 minute ago
436
¥0
¥0.005417
0%
Spot
Percentage
1 minute ago
437
¥0
¥0.001343
0%
Spot
Percentage
1 minute ago
438
¥0
¥224 320
0%
Spot
Percentage
1 minute ago
439
¥0
¥0.033889
0%
Spot
Percentage
1 minute ago
440
¥0
¥0.152774
0%
Spot
Percentage
1 minute ago
441
¥0
¥3.92
0%
Spot
Percentage
1 minute ago
442
¥0
¥79.84
0%
Spot
Percentage
1 minute ago
443
¥0
¥0.137451
0%
Spot
Percentage
1 minute ago
444
¥0
¥0.000017
0%
Spot
Percentage
1 minute ago
445
¥0
¥15.82
0%
Spot
Percentage
1 minute ago
446
¥0
¥0.011870
0%
Spot
Percentage
1 minute ago
447
¥0
¥0.060515
0%
Spot
Percentage
1 minute ago
沒有符合条件的结果
显示所有 447 市场
* 已排除价格/交易量 - 异常值检测
*** 排除交易量 - 无交易所API的新鲜数据