Go back

Gate.io

細節

Gate.io is a cryptocurrency exchange platform that started in 2017; the site is available in both English and Chinese and provides access to a wide range of cryptocurrencies. The team behind the exchange utilize both cold storage and a hot wallet in order to store funds and client accounts are secured by using two factor authentication and a combination of passwords.

成交量變化
Confidence
總量 ¥476 635 594
7 004.85 BTC
Volume ERV ¥212 709 120
貨幣194
FeesLink
Regulated No
Type Centralized Exchange
CommunicationTelegram
Twitter
Referral
網站
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield
HQ LocationUnited States, Virginia

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥15 386 749
¥1 783.64
3.59%
Spot
Percentage
1 minute ago
2
¥14 819 049
¥1 381.94
3.46%
Spot
Percentage
1 minute ago
3
¥11 557 929
¥332.64
2.70%
Spot
Percentage
1 minute ago
4
¥5 935 799
¥1.45
1.38%
Spot
Percentage
1 minute ago
5
¥4 825 346
¥0.609397
1.13%
Spot
Percentage
1 minute ago
6
¥4 697 616
¥366.92
1.10%
Spot
Percentage
1 minute ago
7
¥4 604 471
¥4.29
1.07%
Spot
Percentage
1 minute ago
8
¥4 013 528
¥49.19
0.94%
Spot
Percentage
1 minute ago
9
¥3 870 739
¥3.35
0.90%
Spot
Percentage
1 minute ago
10
¥3 816 423
¥0.506049
0.89%
Spot
Percentage
1 minute ago
11
¥3 464 111
¥0.012445
0.81%
Spot
Percentage
1 minute ago
12
¥3 399 501
¥0.657863
0.79%
Spot
Percentage
1 minute ago
13
¥2 686 785
¥1 698.29
0.63%
Spot
Percentage
1 minute ago
14
¥2 620 793
¥0.119028
0.61%
Spot
Percentage
1 minute ago
15
¥2 564 717
¥3.89
0.60%
Spot
Percentage
1 minute ago
16
¥2 480 625
¥2.68
0.58%
Spot
Percentage
1 minute ago
17
¥1 832 983
¥20.66
0.43%
Spot
Percentage
1 minute ago
18
¥1 765 172
¥0.949376
0.41%
Spot
Percentage
1 minute ago
19
¥1 742 945
¥1.71
0.41%
Spot
Percentage
1 minute ago
20
¥1 741 500
¥28.76
0.41%
Spot
Percentage
1 minute ago
21
¥1 620 808
¥0.122735
0.38%
Spot
Percentage
1 minute ago
22
¥1 526 913
¥20.11
0.36%
Spot
Percentage
1 minute ago
23
¥1 513 996
¥123.66
0.35%
Spot
Percentage
1 minute ago
24
¥1 379 497
¥87.24
0.32%
Spot
Percentage
1 minute ago
25
¥1 191 017
¥0.049864
0.28%
Spot
Percentage
1 minute ago
26
¥1 151 701
¥1 781.51
0.27%
Spot
Percentage
1 minute ago
27
¥1 135 119
¥0.427576
0.26%
Spot
Percentage
1 minute ago
28
¥1 129 957
¥1.82
0.26%
Spot
Percentage
1 minute ago
29
¥1 091 133
¥4.18
0.25%
Spot
Percentage
1 minute ago
30
¥870 270
¥3.32
0.20%
Spot
Percentage
1 minute ago
31
¥830 583
¥12.76
0.19%
Spot
Percentage
1 minute ago
32
¥776 940
¥87.95
0.18%
Spot
Percentage
1 minute ago
33
¥755 941
¥0.018232
0.18%
Spot
Percentage
1 minute ago
34
¥710 569
¥0.579462
0.17%
Spot
Percentage
1 minute ago
35
¥700 319
¥3.83
0.16%
Spot
Percentage
1 minute ago
36
¥673 373
¥0.057968
0.16%
Spot
Percentage
1 minute ago
37
¥604 419
¥19.04
0.14%
Spot
Percentage
1 minute ago
38
¥567 770
¥31.18
0.13%
Spot
Percentage
1 minute ago
39
¥535 157
¥0.014397
0.12%
Spot
Percentage
1 minute ago
40
¥502 396
¥0.002135
0.12%
Spot
Percentage
1 minute ago
41
¥444 168
¥9.55
0.10%
Spot
Percentage
1 minute ago
42
¥381 648
¥0.165357
0.09%
Spot
Percentage
1 minute ago
43
¥379 574
¥0.027726
0.09%
Spot
Percentage
1 minute ago
44
¥367 468
¥19.03
0.09%
Spot
Percentage
1 minute ago
45
¥349 665
¥0.027733
0.08%
Spot
Percentage
1 minute ago
46
¥299 384
¥12.15
0.07%
Spot
Percentage
1 minute ago
47
¥286 031
¥37.23
0.07%
Spot
Percentage
1 minute ago
48
¥281 948
¥3.89
0.07%
Spot
Percentage
1 minute ago
49
¥281 887
¥3.32
0.07%
Spot
Percentage
1 minute ago
50
¥274 546
¥0.330286
0.06%
Spot
Percentage
1 minute ago
51
¥273 786
¥20.74
0.06%
Spot
Percentage
1 minute ago
52
¥259 433
¥0.004276
0.06%
Spot
Percentage
1 minute ago
53
¥237 425
¥119.24
0.06%
Spot
Percentage
1 minute ago
54
¥234 906
¥330.97
0.05%
Spot
Percentage
1 minute ago
55
¥234 413
¥550.74
0.05%
Spot
Percentage
1 minute ago
56
¥211 309
¥0.030862
0.05%
Spot
Percentage
1 minute ago
57
¥200 818
¥0.080255
0.05%
Spot
Percentage
1 minute ago
58
¥198 942
¥20.02
0.05%
Spot
Percentage
1 minute ago
59
¥197 704
¥87.97
0.05%
Spot
Percentage
1 minute ago
60
¥179 328
¥7.11
0.04%
Spot
Percentage
1 minute ago
61
¥166 788
¥3.68
0.04%
Spot
Percentage
1 minute ago
62
¥164 892
¥48.98
0.04%
Spot
Percentage
1 minute ago
63
¥163 772
¥1.45
0.04%
Spot
Percentage
1 minute ago
64
¥162 686
¥480.98
0.04%
Spot
Percentage
1 minute ago
65
¥161 146
¥0.079827
0.04%
Spot
Percentage
1 minute ago
66
¥140 610
¥0.608001
0.03%
Spot
Percentage
1 minute ago
67
¥140 023
¥0.196290
0.03%
Spot
Percentage
1 minute ago
68
¥139 100
¥0.011048
0.03%
Spot
Percentage
1 minute ago
69
¥135 492
¥48.84
0.03%
Spot
Percentage
1 minute ago
70
¥135 173
¥0.583621
0.03%
Spot
Percentage
1 minute ago
71
¥130 772
¥0.890218
0.03%
Spot
Percentage
1 minute ago
72
¥125 824
¥0.943873
0.03%
Spot
Percentage
1 minute ago
73
¥124 436
¥0.630066
0.03%
Spot
Percentage
1 minute ago
74
¥119 749
¥0.295076
0.03%
Spot
Percentage
1 minute ago
75
¥119 042
¥2.33
0.03%
Spot
Percentage
1 minute ago
76
¥104 779
¥0.735553
0.02%
Spot
Percentage
1 minute ago
77
¥100 022
¥0.002245
0.02%
Spot
Percentage
1 minute ago
78
¥95 720.89
¥0.034190
0.02%
Spot
Percentage
1 minute ago
79
¥90 430.69
¥1.56
0.02%
Spot
Percentage
1 minute ago
80
¥90 040.09
¥483.67
0.02%
Spot
Percentage
1 minute ago
81
¥88 006.05
¥1 384.65
0.02%
Spot
Percentage
1 minute ago
82
¥85 713.25
¥4.96
0.02%
Spot
Percentage
1 minute ago
83
¥81 986.04
¥0.662282
0.02%
Spot
Percentage
1 minute ago
84
¥81 181.03
¥3.91
0.02%
Spot
Percentage
1 minute ago
85
¥76 286.46
¥551.21
0.02%
Spot
Percentage
1 minute ago
86
¥70 865.11
¥0.941741
0.02%
Spot
Percentage
1 minute ago
87
¥70 740.45
¥7.12
0.02%
Spot
Percentage
1 minute ago
88
¥70 670.74
¥0.031974
0.02%
Spot
Percentage
1 minute ago
89
¥69 792.96
¥0.263716
0.02%
Spot
Percentage
1 minute ago
90
¥61 515.04
¥0.507825
0.01%
Spot
Percentage
1 minute ago
91
¥57 326.25
¥0.012523
0.01%
Spot
Percentage
1 minute ago
92
¥55 664.36
¥20.53
0.01%
Spot
Percentage
1 minute ago
93
¥55 095.86
¥0.020727
0.01%
Spot
Percentage
1 minute ago
94
¥53 237.54
¥3 136.08
0.01%
Spot
Percentage
1 minute ago
95
¥51 471.45
¥0.004355
0.01%
Spot
Percentage
1 minute ago
96
¥47 924.11
¥1.72
0.01%
Spot
Percentage
1 minute ago
97
¥47 668.29
¥7.93
0.01%
Spot
Percentage
1 minute ago
98
¥46 169.05
¥2.40
0.01%
Spot
Percentage
1 minute ago
99
¥45 885.02
¥67 834.55
0.01%
Spot
Percentage
1 minute ago
100
¥38 626.33
¥4.21
0.01%
Spot
Percentage
1 minute ago
101
¥36 918.40
¥12.71
0.01%
Spot
Percentage
1 minute ago
102
¥34 766.75
¥1.55
0.01%
Spot
Percentage
1 minute ago
103
¥33 864.86
¥3.35
0.01%
Spot
Percentage
1 minute ago
104
¥33 326.81
¥12.64
0.01%
Spot
Percentage
1 minute ago
105
¥33 064.99
¥0.152278
0.01%
Spot
Percentage
1 minute ago
106
¥32 394.70
¥0.101923
0.01%
Spot
Percentage
1 minute ago
107
¥32 212.11
¥0.010271
0.01%
Spot
Percentage
1 minute ago
108
¥31 585.12
¥0.438930
0.01%
Spot
Percentage
1 minute ago
109
¥30 679.76
¥0.000205
0.01%
Spot
Percentage
1 minute ago
110
¥30 257.63
¥0.000096
0.01%
Spot
Percentage
1 minute ago
111
¥29 174.18
¥0.027921
0.01%
Spot
Percentage
1 minute ago
112
¥26 468.52
¥0.002259
0.01%
Spot
Percentage
1 minute ago
113
¥25 357.75
¥4.15
0.01%
Spot
Percentage
1 minute ago
114
¥24 366.07
¥2.68
0.01%
Spot
Percentage
1 minute ago
115
¥22 768.36
¥0.008125
0.01%
Spot
Percentage
1 minute ago
116
¥22 592.44
¥0.034924
0.01%
Spot
Percentage
1 minute ago
117
¥22 401.43
¥0.566741
0.01%
Spot
Percentage
1 minute ago
118
¥22 378.36
¥0.187452
0.01%
Spot
Percentage
1 minute ago
119
¥21 987.16
¥0.050905
0.01%
Spot
Percentage
1 minute ago
120
¥21 372.58
¥1.83
0%
Spot
Percentage
1 minute ago
121
¥20 536.42
¥0.118608
0%
Spot
Percentage
1 minute ago
122
¥20 168.38
¥0.354947
0%
Spot
Percentage
1 minute ago
123
¥20 105.62
¥0.027353
0%
Spot
Percentage
1 minute ago
124
¥19 271.01
¥0.030053
0%
Spot
Percentage
1 minute ago
125
¥18 785.22
¥0.038488
0%
Spot
Percentage
1 minute ago
126
¥18 590.61
¥367.74
0%
Spot
Percentage
1 minute ago
127
¥16 967.90
¥0.939398
0%
Spot
Percentage
1 minute ago
128
¥16 951.11
¥0.504298
0%
Spot
Percentage
1 minute ago
129
¥15 794.89
¥0.125565
0%
Spot
Percentage
1 minute ago
130
¥15 677.99
¥0.356372
0%
Spot
Percentage
1 minute ago
131
¥15 089.10
¥0.032786
0%
Spot
Percentage
1 minute ago
132
¥14 697.04
¥0.018387
0%
Spot
Percentage
1 minute ago
133
¥13 555.60
¥0.652261
0%
Spot
Percentage
1 minute ago
134
¥13 362.44
¥12.09
0%
Spot
Percentage
1 minute ago
135
¥12 532.17
¥67 341.05
0%
Spot
Percentage
1 minute ago
136
¥12 412.34
¥2.33
0%
Spot
Percentage
1 minute ago
137
¥12 020.93
¥0.013963
0%
Spot
Percentage
1 minute ago
138
¥11 974.11
¥0.325452
0%
Spot
Percentage
1 minute ago
139
¥11 676.27
¥12.05
0%
Spot
Percentage
1 minute ago
140
¥11 670.09
¥2.34
0%
Spot
Percentage
1 minute ago
141
¥11 025.87
¥0.021382
0%
Spot
Percentage
1 minute ago
142
¥10 366.02
¥0.231642
0%
Spot
Percentage
1 minute ago
143
¥9 629.16
¥0.056449
0%
Spot
Percentage
1 minute ago
144
¥9 619.34
¥0.290158
0%
Spot
Percentage
1 minute ago
145
¥8 901.38
¥0.023592
0%
Spot
Percentage
1 minute ago
146
¥8 303.16
¥0.025516
0%
Spot
Percentage
1 minute ago
147
¥8 213.74
¥0.230861
0%
Spot
Percentage
1 minute ago
148
¥8 177.99
¥3.67
0%
Spot
Percentage
1 minute ago
149
¥7 924.11
¥0.024233
0%
Spot
Percentage
1 minute ago
150
¥7 900.49
¥37.96
0%
Spot
Percentage
1 minute ago
151
¥7 862.08
¥0.331513
0%
Spot
Percentage
1 minute ago
152
¥7 424.00
¥0.005702
0%
Spot
Percentage
1 minute ago
153
¥7 248.44
¥8.77
0%
Spot
Percentage
1 minute ago
154
¥7 049.20
¥0.755089
0%
Spot
Percentage
1 minute ago
155
¥6 983.83
¥0.005545
0%
Spot
Percentage
1 minute ago
156
¥6 650.70
¥0.240908
0%
Spot
Percentage
1 minute ago
157
¥6 606.03
¥37.87
0%
Spot
Percentage
1 minute ago
158
¥6 523.98
¥0.030648
0%
Spot
Percentage
1 minute ago
159
¥5 994.32
¥0.429033
0%
Spot
Percentage
1 minute ago
160
¥5 845.58
¥2 956.22
0%
Spot
Percentage
1 minute ago
161
¥5 346.90
¥7.12
0%
Spot
Percentage
1 minute ago
162
¥5 175.68
¥0.031326
0%
Spot
Percentage
1 minute ago
163
¥5 048.15
¥1.72
0%
Spot
Percentage
1 minute ago
164
¥4 948.65
¥0.079955
0%
Spot
Percentage
1 minute ago
165
¥4 835.78
¥0.007812
0%
Spot
Percentage
1 minute ago
166
¥4 763.00
¥0.015438
0%
Spot
Percentage
1 minute ago
167
¥4 732.63
¥0.030441
0%
Spot
Percentage
1 minute ago
168
¥4 620.91
¥0.000962
0%
Spot
Percentage
1 minute ago
169
¥4 542.03
¥0.002868
0%
Spot
Percentage
1 minute ago
170
¥4 540.09
¥1.55
0%
Spot
Percentage
1 minute ago
171
¥4 478.96
¥0.020891
0%
Spot
Percentage
1 minute ago
172
¥4 353.10
¥0.002097
0%
Spot
Percentage
1 minute ago
173
¥4 339.73
¥9.46
0%
Spot
Percentage
1 minute ago
174
¥4 252.86
¥0.004348
0%
Spot
Percentage
1 minute ago
175
¥4 223.20
¥0.091944
0%
Spot
Percentage
1 minute ago
176
¥4 190.98
¥0.000399
0%
Spot
Percentage
1 minute ago
177
¥3 593.39
¥2.39
0%
Spot
Percentage
1 minute ago
178
¥3 540.68
¥6.34
0%
Spot
Percentage
1 minute ago
179
¥3 467.61
¥0.000010
0%
Spot
Percentage
1 minute ago
180
¥3 455.64
¥0.023307
0%
Spot
Percentage
1 minute ago
181
¥3 337.41
¥3.17
0%
Spot
Percentage
1 minute ago
182
¥3 319.24
¥6.56
0%
Spot
Percentage
1 minute ago
183
¥3 253.66
¥0.069849
0%
Spot
Percentage
1 minute ago
184
¥3 204.95
¥0.008553
0%
Spot
Percentage
1 minute ago
185
¥3 002.20
¥0.000998
0%
Spot
Percentage
1 minute ago
186
¥2 999.80
¥7.11
0%
Spot
Percentage
1 minute ago
187
¥2 701.37
¥5.18
0%
Spot
Percentage
1 minute ago
188
¥2 529.26
¥0.089093
0%
Spot
Percentage
1 minute ago
189
¥2 320.96
¥0.002114
0%
Spot
Percentage
1 minute ago
190
¥2 250.36
¥2.66
0%
Spot
Percentage
1 minute ago
191
¥2 215.10
¥0.007555
0%
Spot
Percentage
1 minute ago
192
¥2 214.13
¥0.427601
0%
Spot
Percentage
1 minute ago
193
¥2 182.35
¥0.008802
0%
Spot
Percentage
1 minute ago
194
¥2 117.23
¥0.003329
0%
Spot
Percentage
1 minute ago
195
¥2 087.19
¥0.439038
0%
Spot
Percentage
1 minute ago
196
¥2 071.19
¥0.011114
0%
Spot
Percentage
1 minute ago
197
¥2 005.10
¥0.033682
0%
Spot
Percentage
1 minute ago
198
¥1 904.78
¥31.41
0%
Spot
Percentage
1 minute ago
199
¥1 903.13
¥0.660714
0%
Spot
Percentage
1 minute ago
200
¥1 895.30
¥0.001703
0%
Spot
Percentage
1 minute ago
201
¥1 880.38
¥0.232466
0%
Spot
Percentage
1 minute ago
202
¥1 765.75
¥0.166165
0%
Spot
Percentage
1 minute ago
203
¥1 558.00
¥96.14
0%
Spot
Percentage
1 minute ago
204
¥1 462.58
¥0.065345
0%
Spot
Percentage
1 minute ago
205
¥1 444.00
¥0.030747
0%
Spot
Percentage
1 minute ago
206
¥1 429.74
¥0.359728
0%
Spot
Percentage
1 minute ago
207
¥1 284.22
¥0.002068
0%
Spot
Percentage
1 minute ago
208
¥1 254.74
¥0.037330
0%
Spot
Percentage
1 minute ago
209
¥1 237.31
¥0.031578
0%
Spot
Percentage
1 minute ago
210
¥1 095.93
¥0.123305
0%
Spot
Percentage
1 minute ago
211
¥1 075.47
¥9.60
0%
Spot
Percentage
1 minute ago
212
¥1 057.98
¥0.503911
0%
Spot
Percentage
1 minute ago
213
¥922.27
¥0.317171
0%
Spot
Percentage
1 minute ago
214
¥842.42
¥65.64
0%
Spot
Percentage
1 minute ago
215
¥835.39
¥0.657851
0%
Spot
Percentage
1 minute ago
216
¥819.63
¥0.196493
0%
Spot
Percentage
1 minute ago
217
¥814.62
¥6.31
0%
Spot
Percentage
1 minute ago
218
¥792.74
¥0.023464
0%
Spot
Percentage
1 minute ago
219
¥733.57
¥0.089355
0%
Spot
Percentage
1 minute ago
220
¥727.93
¥0.065573
0%
Spot
Percentage
1 minute ago
221
¥692.76
¥0.149321
0%
Spot
Percentage
1 minute ago
222
¥672.94
¥7.98
0%
Spot
Percentage
1 minute ago
223
¥530.08
¥0.031531
0%
Spot
Percentage
1 minute ago
224
¥507.63
¥0.050905
0%
Spot
Percentage
1 minute ago
225
¥476.93
¥0.156329
0%
Spot
Percentage
1 minute ago
226
¥469.07
¥0.063434
0%
Spot
Percentage
1 minute ago
227
¥458.82
¥0.080540
0%
Spot
Percentage
1 minute ago
228
¥450.41
¥0.021092
0%
Spot
Percentage
1 minute ago
229
¥400.78
¥0.193867
0%
Spot
Percentage
1 minute ago
230
¥377.64
¥0.322873
0%
Spot
Percentage
1 minute ago
231
¥323.48
¥0.020677
0%
Spot
Percentage
1 minute ago
232
¥307.16
¥0.002036
0%
Spot
Percentage
1 minute ago
233
¥281.62
¥0.977374
0%
Spot
Percentage
1 minute ago
234
¥229.02
¥0.015831
0%
Spot
Percentage
1 minute ago
235
¥189.53
¥0.002172
0%
Spot
Percentage
1 minute ago
236
¥131.00
¥0.022059
0%
Spot
Percentage
1 minute ago
237
¥110.55
¥0.025197
0%
Spot
Percentage
1 minute ago
238
¥102.54
¥2.81
0%
Spot
Percentage
1 minute ago
239
¥82.99
¥6.86
0%
Spot
Percentage
1 minute ago
240
¥50.43
¥0.753393
0%
Spot
Percentage
1 minute ago
241
¥47.14
¥0.082678
0%
Spot
Percentage
1 minute ago
242
¥35.57
¥0.023835
0%
Spot
Percentage
1 minute ago
243
¥33.68
¥0.324095
0%
Spot
Percentage
1 minute ago
244
¥26.36
¥0.125565
0%
Spot
Percentage
1 minute ago
245
¥16.97
¥2.91
0%
Spot
Percentage
1 minute ago
246
¥12.18
¥0.656673
0%
Spot
Percentage
1 minute ago
247
¥11.09
¥3.17
0%
Spot
Percentage
1 minute ago
248
¥0
¥0.340502
0%
Spot
Percentage
1 minute ago
249
¥0
¥0.193405
0%
Spot
Percentage
1 minute ago
250
¥0
¥0.195135
0%
Spot
Percentage
1 minute ago
251
¥0
¥0.083145
0%
Spot
Percentage
1 minute ago
252
¥99 448 631
¥1 701.82
23.19%
Spot
Percentage
1 minute ago
253
¥29 286 631
¥19.09
6.83%
Spot
Percentage
1 minute ago
254
¥8 191 201
¥3.84
1.91%
Spot
Percentage
1 minute ago
255
¥733 806
¥0.057283
0.17%
Spot
Percentage
1 minute ago
256
¥604 474
¥0.154167
0.14%
Spot
Percentage
1 minute ago
257
¥418 220
¥0.015680
0.10%
Spot
Percentage
1 minute ago
258
¥310 752
¥0.021382
0.07%
Spot
Percentage
1 minute ago
259
¥266 415
¥0.146113
0.06%
Spot
Percentage
1 minute ago
260
¥194 385
¥0.034055
0.05%
Spot
Percentage
1 minute ago
261
¥130 068
¥0.006201
0.03%
Spot
Percentage
1 minute ago
262
¥124 659
¥13.02
0.03%
Spot
Percentage
1 minute ago
263
¥94 658.82
¥0.054062
0.02%
Spot
Percentage
1 minute ago
264
¥77 039.89
¥0.030327
0.02%
Spot
Percentage
1 minute ago
265
¥74 914.05
¥0.050605
0.02%
Spot
Percentage
1 minute ago
266
¥65 360.35
¥0.455444
0.02%
Spot
Percentage
1 minute ago
267
¥65 323.00
¥118.56
0.02%
Spot
Percentage
1 minute ago
268
¥58 279.20
¥0.000321
0.01%
Spot
Percentage
1 minute ago
269
¥51 971.03
¥0.022808
0.01%
Spot
Percentage
1 minute ago
270
¥51 458.87
¥3.22
0.01%
Spot
Percentage
1 minute ago
271
¥43 428.61
¥13.89
0.01%
Spot
Percentage
1 minute ago
272
¥43 036.21
¥0.027489
0.01%
Spot
Percentage
1 minute ago
273
¥41 361.78
¥0.206176
0.01%
Spot
Percentage
1 minute ago
274
¥39 250.04
¥2.67
0.01%
Spot
Percentage
1 minute ago
275
¥34 135.40
¥0.032009
0.01%
Spot
Percentage
1 minute ago
276
¥30 844.51
¥0.021656
0.01%
Spot
Percentage
1 minute ago
277
¥30 671.38
¥0.984301
0.01%
Spot
Percentage
1 minute ago
278
¥26 294.29
¥0.030034
0.01%
Spot
Percentage
1 minute ago
279
¥23 820.69
¥0.064860
0.01%
Spot
Percentage
1 minute ago
280
¥20 973.75
¥0.083106
0%
Spot
Percentage
1 minute ago
281
¥19 859.62
¥0.001290
0%
Spot
Percentage
1 minute ago
282
¥18 041.56
¥0.064480
0%
Spot
Percentage
1 minute ago
283
¥17 420.98
¥0.025659
0%
Spot
Percentage
1 minute ago
284
¥16 415.62
¥0.003528
0%
Spot
Percentage
1 minute ago
285
¥14 578.20
¥0.000609
0%
Spot
Percentage
1 minute ago
286
¥13 926.00
¥0.026336
0%
Spot
Percentage
1 minute ago
287
¥12 947.42
¥0.043969
0%
Spot
Percentage
1 minute ago
288
¥12 543.88
¥0.758360
0%
Spot
Percentage
1 minute ago
289
¥12 411.64
¥0.451357
0%
Spot
Percentage
1 minute ago
290
¥12 236.34
¥0.617646
0%
Spot
Percentage
1 minute ago
291
¥12 110.36
¥0.078588
0%
Spot
Percentage
1 minute ago
292
¥12 003.67
¥0.067711
0%
Spot
Percentage
1 minute ago
293
¥10 424.14
¥0.196129
0%
Spot
Percentage
1 minute ago
294
¥7 075.68
¥0.561643
0%
Spot
Percentage
1 minute ago
295
¥6 904.10
¥0.898471
0%
Spot
Percentage
1 minute ago
296
¥6 424.65
¥0.002944
0%
Spot
Percentage
1 minute ago
297
¥6 193.61
¥0.088235
0%
Spot
Percentage
1 minute ago
298
¥5 183.92
¥0.001233
0%
Spot
Percentage
1 minute ago
299
¥4 691.77
¥0.008553
0%
Spot
Percentage
1 minute ago
300
¥4 305.44
¥0.022059
0%
Spot
Percentage
1 minute ago
301
¥1 839.61
¥0.000187
0%
Spot
Percentage
1 minute ago
302
¥1 221.78
¥0.184954
0%
Spot
Percentage
1 minute ago
303
¥654.93
¥0.001634
0%
Spot
Percentage
1 minute ago
304
¥8.48
¥0.023535
0%
Spot
Percentage
1 minute ago
305
¥0
¥0.064480
0%
Spot
Percentage
1 minute ago
306
¥155 358 138
¥68 157.36
36.23%
Spot
Percentage
1 minute ago
307
¥4 647 297
¥0.061367
1.08%
Spot
Percentage
1 minute ago
308
¥84 988.85
¥0.008213
0.02%
Spot
Percentage
1 minute ago
309
¥82 723.32
¥0.001290
0.02%
Spot
Percentage
1 minute ago
310
¥41 133.78
¥0.008574
0.01%
Spot
Percentage
1 minute ago
311
¥25 774.41
¥0.061971
0.01%
Spot
Percentage
1 minute ago
312
¥13 738.61
¥0.031190
0%
Spot
Percentage
1 minute ago
313
¥5 062.95
¥0.203704
0%
Spot
Percentage
1 minute ago
314
¥4 084.33
¥0.021753
0%
Spot
Percentage
1 minute ago
315
¥2 631.72
¥0.000356
0%
Spot
Percentage
1 minute ago
316
¥2 581.32
¥0.003656
0%
Spot
Percentage
1 minute ago
317
¥1 574.95
¥0.049038
0%
Spot
Percentage
1 minute ago
318
¥827.52
¥0.048088
0%
Spot
Percentage
1 minute ago
319
¥802.38
¥0.038857
0%
Spot
Percentage
1 minute ago
320
¥576.72
¥0.008450
0%
Spot
Percentage
1 minute ago
321
¥483.55
¥0.061001
0%
Spot
Percentage
1 minute ago
322
¥474.74
¥0.004327
0%
Spot
Percentage
1 minute ago
323
¥437.05
¥0.010452
0%
Spot
Percentage
1 minute ago
324
¥418.22
¥0.038136
0%
Spot
Percentage
1 minute ago
325
¥359.99
¥0.027149
0%
Spot
Percentage
1 minute ago
326
¥336.41
¥0.004378
0%
Spot
Percentage
1 minute ago
327
¥333.12
¥0.000594
0%
Spot
Percentage
1 minute ago
328
¥323.40
¥0.023094
0%
Spot
Percentage
1 minute ago
329
¥302.31
¥0.020566
0%
Spot
Percentage
1 minute ago
330
¥272.24
¥0.515836
0%
Spot
Percentage
1 minute ago
331
¥266.92
¥0.351244
0%
Spot
Percentage
1 minute ago
332
¥253.21
¥0.015271
0%
Spot
Percentage
1 minute ago
333
¥244.68
¥0.000102
0%
Spot
Percentage
1 minute ago
334
¥233.10
¥0.004819
0%
Spot
Percentage
1 minute ago
335
¥199.74
¥0.000984
0%
Spot
Percentage
1 minute ago
336
¥198.55
¥0.010215
0%
Spot
Percentage
1 minute ago
337
¥193.92
¥0.100656
0%
Spot
Percentage
1 minute ago
338
¥186.44
¥0.022025
0%
Spot
Percentage
1 minute ago
339
¥185.83
¥0.021375
0%
Spot
Percentage
1 minute ago
340
¥171.30
¥0.030577
0%
Spot
Percentage
1 minute ago
341
¥158.19
¥0.008853
0%
Spot
Percentage
1 minute ago
342
¥157.04
¥0.003405
0%
Spot
Percentage
1 minute ago
343
¥149.45
¥0.000356
0%
Spot
Percentage
1 minute ago
344
¥116.83
¥0.091629
0%
Spot
Percentage
1 minute ago
345
¥78.93
¥8.72
0%
Spot
Percentage
1 minute ago
346
¥74.53
¥0.008688
0%
Spot
Percentage
1 minute ago
347
¥61.65
¥0.032240
0%
Spot
Percentage
1 minute ago
348
¥47.40
¥0.291855
0%
Spot
Percentage
1 minute ago
349
¥37.61
¥0.005090
0%
Spot
Percentage
1 minute ago
350
¥30.31
¥0.002043
0%
Spot
Percentage
1 minute ago
351
¥19.46
¥0.000373
0%
Spot
Percentage
1 minute ago
352
¥13.51
¥0.018597
0%
Spot
Percentage
1 minute ago
353
¥11.76
¥0.230752
0%
Spot
Percentage
1 minute ago
354
¥8.17
¥0.545616
0%
Spot
Percentage
1 minute ago
355
¥4.34
¥0.006278
0%
Spot
Percentage
1 minute ago
356
¥0.117604
¥0.000641
0%
Spot
Percentage
1 minute ago
357
¥0
¥0.004174
0%
Spot
Percentage
1 minute ago
358
¥0
¥0.007491
0%
Spot
Percentage
1 minute ago
359
¥0
¥0.313943
0%
Spot
Percentage
1 minute ago
360
¥0
¥0.037754
0%
Spot
Percentage
1 minute ago
361
¥0
¥0.027149
0%
Spot
Percentage
1 minute ago
362
¥0
¥0.075831
0%
Spot
Percentage
1 minute ago
363
¥0
¥0.005243
0%
Spot
Percentage
1 minute ago
364
¥0
¥0.041589
0%
Spot
Percentage
1 minute ago
365
¥0
¥0.083764
0%
Spot
Percentage
1 minute ago
366
¥0
¥0.911865
0%
Spot
Percentage
1 minute ago
367
¥0
¥66.60
0%
Spot
Percentage
1 minute ago
368
¥0
¥5.27
0%
Spot
Percentage
1 minute ago
369
¥0
¥3.02
0%
Spot
Percentage
1 minute ago
370
¥0
¥0.069570
0%
Spot
Percentage
1 minute ago
371
¥0
¥0.006787
0%
Spot
Percentage
1 minute ago
372
¥0
¥0.023756
0%
Spot
Percentage
1 minute ago
373
¥0
¥0.300339
0%
Spot
Percentage
1 minute ago
374
¥0
¥0.002724
0%
Spot
Percentage
1 minute ago
375
¥0
¥0.026555
0%
Spot
Percentage
1 minute ago
376
¥0
¥0.000288
0%
Spot
Percentage
1 minute ago
377
¥0
¥0.308619
0%
Spot
Percentage
1 minute ago
378
¥0
¥2.61
0%
Spot
Percentage
1 minute ago
379
¥0
¥0.309331
0%
Spot
Percentage
1 minute ago
380
¥0
¥0.016850
0%
Spot
Percentage
1 minute ago
381
¥0
¥17.95
0%
Spot
Percentage
1 minute ago
382
¥0
¥0.003495
0%
Spot
Percentage
1 minute ago
383
¥0
¥17.42
0%
Spot
Percentage
1 minute ago
384
¥0
¥0.914591
0%
Spot
Percentage
1 minute ago
385
¥0
¥0.004767
0%
Spot
Percentage
1 minute ago
386
¥0
¥0.013999
0%
Spot
Percentage
1 minute ago
387
¥0
¥0.006414
0%
Spot
Percentage
1 minute ago
388
¥0
¥0.069833
0%
Spot
Percentage
1 minute ago
389
¥0
¥0.081448
0%
Spot
Percentage
1 minute ago
390
¥0
¥0.000916
0%
Spot
Percentage
1 minute ago
391
¥0
¥0.013507
0%
Spot
Percentage
1 minute ago
392
¥0
¥0.061086
0%
Spot
Percentage
1 minute ago
393
¥0
¥0.045814
0%
Spot
Percentage
1 minute ago
394
¥0
¥3.20
0%
Spot
Percentage
1 minute ago
395
¥0
¥0.009044
0%
Spot
Percentage
1 minute ago
396
¥0
¥30.01
0%
Spot
Percentage
1 minute ago
397
¥0
¥28.60
0%
Spot
Percentage
1 minute ago
398
¥0
¥0.493778
0%
Spot
Percentage
1 minute ago
399
¥0
¥0.046985
0%
Spot
Percentage
1 minute ago
400
¥0
¥4.07
0%
Spot
Percentage
1 minute ago
401
¥0
¥0.917985
0%
Spot
Percentage
1 minute ago
402
¥0
¥163.20
0%
Spot
Percentage
1 minute ago
403
¥0
¥322.40
0%
Spot
Percentage
1 minute ago
404
¥0
¥0.006129
0%
Spot
Percentage
1 minute ago
405
¥0
¥4.78
0%
Spot
Percentage
1 minute ago
406
¥0
¥0.003801
0%
Spot
Percentage
1 minute ago
407
¥0
¥0.046308
0%
Spot
Percentage
1 minute ago
沒有結果符合該搜索條件
Show all 407 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API