Go back

Gate.io

細節

Gate.io is a cryptocurrency exchange platform that started in 2017; the site is available in both English and Chinese and provides access to a wide range of cryptocurrencies. The team behind the exchange utilize both cold storage and a hot wallet in order to store funds and client accounts are secured by using two factor authentication and a combination of passwords.

成交量變化
Confidence
總量 ¥408 114 725
4 966.18 BTC
Volume ERV ¥310 711 208
貨幣214
FeesLink
Regulated No
Type Centralized Exchange
CommunicationTelegram
Twitter
Referral
網站
gate.io Alexa Rank 18.3k
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield
HQ LocationUnited States, Virginia

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥13 833 910
¥201.15
3.39%
Spot
Percentage
1 minute ago
2
¥11 640 161
¥1 709.75
2.85%
Spot
Percentage
1 minute ago
3
¥10 835 137
¥17.08
2.65%
Spot
Percentage
1 minute ago
4
¥10 169 501
¥26.74
2.49%
Spot
Percentage
1 minute ago
5
¥5 920 861
¥0.177415
1.45%
Spot
Percentage
1 minute ago
6
¥4 657 210
¥328.56
1.14%
Spot
Percentage
1 minute ago
7
¥4 117 276
¥412.50
1.01%
Spot
Percentage
1 minute ago
8
¥3 904 765
¥3.39
0.96%
Spot
Percentage
1 minute ago
9
¥3 405 438
¥1 079.43
0.83%
Spot
Percentage
1 minute ago
10
¥3 347 338
¥32.88
0.82%
Spot
Percentage
1 minute ago
11
¥2 004 443
¥69.13
0.49%
Spot
Percentage
1 minute ago
12
¥1 819 846
¥2 522.15
0.45%
Spot
Percentage
1 minute ago
13
¥1 785 417
¥0.720463
0.44%
Spot
Percentage
1 minute ago
14
¥1 637 944
¥35.29
0.40%
Spot
Percentage
1 minute ago
15
¥1 548 759
¥3.55
0.38%
Spot
Percentage
1 minute ago
16
¥1 446 743
¥0.408036
0.35%
Spot
Percentage
1 minute ago
17
¥1 384 054
¥119.14
0.34%
Spot
Percentage
1 minute ago
18
¥1 284 112
¥1.65
0.31%
Spot
Percentage
1 minute ago
19
¥1 200 416
¥4.26
0.29%
Spot
Percentage
1 minute ago
20
¥1 114 421
¥87 631.38
0.27%
Spot
Percentage
1 minute ago
21
¥1 065 979
¥29.65
0.26%
Spot
Percentage
1 minute ago
22
¥1 038 290
¥2.51
0.25%
Spot
Percentage
1 minute ago
23
¥972 674
¥485.24
0.24%
Spot
Percentage
1 minute ago
24
¥855 250
¥234.42
0.21%
Spot
Percentage
1 minute ago
25
¥794 202
¥2.42
0.19%
Spot
Percentage
1 minute ago
26
¥762 179
¥1.103296
0.19%
Spot
Percentage
1 minute ago
27
¥734 501
¥195.15
0.18%
Spot
Percentage
1 minute ago
28
¥662 826
¥0.691394
0.16%
Spot
Percentage
1 minute ago
29
¥649 023
¥1.79
0.16%
Spot
Percentage
1 minute ago
30
¥602 564
¥3.48
0.15%
Spot
Percentage
1 minute ago
31
¥560 461
¥2.13
0.14%
Spot
Percentage
1 minute ago
32
¥483 709
¥815.74
0.12%
Spot
Percentage
1 minute ago
33
¥455 523
¥14.09
0.11%
Spot
Percentage
1 minute ago
34
¥453 383
¥14.48
0.11%
Spot
Percentage
1 minute ago
35
¥431 123
¥2.01
0.11%
Spot
Percentage
1 minute ago
36
¥412 754
¥0.178065
0.10%
Spot
Percentage
1 minute ago
37
¥396 832
¥0.731397
0.10%
Spot
Percentage
1 minute ago
38
¥384 268
¥81 551.15
0.09%
Spot
Percentage
1 minute ago
39
¥359 439
¥1.57
0.09%
Spot
Percentage
1 minute ago
40
¥352 773
¥7.12
0.09%
Spot
Percentage
1 minute ago
41
¥283 567
¥14.70
0.07%
Spot
Percentage
1 minute ago
42
¥279 691
¥37.57
0.07%
Spot
Percentage
1 minute ago
43
¥262 566
¥26.80
0.06%
Spot
Percentage
1 minute ago
44
¥228 197
¥0.010161
0.06%
Spot
Percentage
1 minute ago
45
¥215 133
¥1 707.51
0.05%
Spot
Percentage
1 minute ago
46
¥197 430
¥0.113177
0.05%
Spot
Percentage
1 minute ago
47
¥192 208
¥4.03
0.05%
Spot
Percentage
1 minute ago
48
¥174 473
¥0.002247
0.04%
Spot
Percentage
1 minute ago
49
¥173 960
¥21.79
0.04%
Spot
Percentage
1 minute ago
50
¥168 590
¥0.017502
0.04%
Spot
Percentage
1 minute ago
51
¥167 300
¥0.122544
0.04%
Spot
Percentage
1 minute ago
52
¥166 009
¥0.550715
0.04%
Spot
Percentage
1 minute ago
53
¥163 317
¥0.480042
0.04%
Spot
Percentage
1 minute ago
54
¥154 163
¥0.730667
0.04%
Spot
Percentage
1 minute ago
55
¥143 956
¥0.017408
0.04%
Spot
Percentage
1 minute ago
56
¥133 123
¥0.026902
0.03%
Spot
Percentage
1 minute ago
57
¥132 560
¥20.56
0.03%
Spot
Percentage
1 minute ago
58
¥126 144
¥0.013317
0.03%
Spot
Percentage
1 minute ago
59
¥118 970
¥0.007907
0.03%
Spot
Percentage
1 minute ago
60
¥110 791
¥25.79
0.03%
Spot
Percentage
1 minute ago
61
¥110 465
¥0.155274
0.03%
Spot
Percentage
1 minute ago
62
¥105 409
¥0.518712
0.03%
Spot
Percentage
1 minute ago
63
¥102 608
¥35.19
0.03%
Spot
Percentage
1 minute ago
64
¥100 090
¥0.074780
0.02%
Spot
Percentage
1 minute ago
65
¥92 806
¥0.697394
0.02%
Spot
Percentage
1 minute ago
66
¥92 319
¥14.14
0.02%
Spot
Percentage
1 minute ago
67
¥90 484
¥0.039870
0.02%
Spot
Percentage
1 minute ago
68
¥86 447
¥328.44
0.02%
Spot
Percentage
1 minute ago
69
¥78 246
¥0.410854
0.02%
Spot
Percentage
1 minute ago
70
¥77 042
¥1.42
0.02%
Spot
Percentage
1 minute ago
71
¥76 197
¥816.73
0.02%
Spot
Percentage
1 minute ago
72
¥72 563
¥6.66
0.02%
Spot
Percentage
1 minute ago
73
¥71 873
¥80.49
0.02%
Spot
Percentage
1 minute ago
74
¥70 350
¥2.48
0.02%
Spot
Percentage
1 minute ago
75
¥69 931
¥7.79
0.02%
Spot
Percentage
1 minute ago
76
¥58 884
¥2.49
0.01%
Spot
Percentage
1 minute ago
77
¥57 871
¥90 510.85
0.01%
Spot
Percentage
1 minute ago
78
¥57 524
¥0.691467
0.01%
Spot
Percentage
1 minute ago
79
¥57 412
¥0.001457
0.01%
Spot
Percentage
1 minute ago
80
¥55 750
¥0.693274
0.01%
Spot
Percentage
1 minute ago
81
¥55 555
¥232.42
0.01%
Spot
Percentage
1 minute ago
82
¥54 466
¥0.699328
0.01%
Spot
Percentage
1 minute ago
83
¥49 758
¥5.49
0.01%
Spot
Percentage
1 minute ago
84
¥48 344
¥12.65
0.01%
Spot
Percentage
1 minute ago
85
¥44 500
¥1.83
0.01%
Spot
Percentage
1 minute ago
86
¥42 449
¥1.81
0.01%
Spot
Percentage
1 minute ago
87
¥42 412
¥1.092870
0.01%
Spot
Percentage
1 minute ago
88
¥41 417
¥69.74
0.01%
Spot
Percentage
1 minute ago
89
¥39 999
¥81.27
0.01%
Spot
Percentage
1 minute ago
90
¥39 607
¥0.608720
0.01%
Spot
Percentage
1 minute ago
91
¥37 455
¥410.85
0.01%
Spot
Percentage
1 minute ago
92
¥36 364
¥119.02
0.01%
Spot
Percentage
1 minute ago
93
¥36 213
¥0.153747
0.01%
Spot
Percentage
1 minute ago
94
¥33 648
¥0.520045
0.01%
Spot
Percentage
1 minute ago
95
¥32 356
¥485.88
0.01%
Spot
Percentage
1 minute ago
96
¥32 343
¥204.93
0.01%
Spot
Percentage
1 minute ago
97
¥32 140
¥0.018015
0.01%
Spot
Percentage
1 minute ago
98
¥32 051
¥0.064952
0.01%
Spot
Percentage
1 minute ago
99
¥31 892
¥1.57
0.01%
Spot
Percentage
1 minute ago
100
¥31 686
¥17.20
0.01%
Spot
Percentage
1 minute ago
101
¥30 104
¥1.66
0.01%
Spot
Percentage
1 minute ago
102
¥30 014
¥3.39
0.01%
Spot
Percentage
1 minute ago
103
¥28 882
¥7.07
0.01%
Spot
Percentage
1 minute ago
104
¥26 312
¥0.065939
0.01%
Spot
Percentage
1 minute ago
105
¥26 183
¥0.025336
0.01%
Spot
Percentage
1 minute ago
106
¥26 029
¥0.121811
0.01%
Spot
Percentage
1 minute ago
107
¥22 705
¥0.107009
0.01%
Spot
Percentage
1 minute ago
108
¥21 462
¥2.52
0.01%
Spot
Percentage
1 minute ago
109
¥20 300
¥0.770734
0%
Spot
Percentage
1 minute ago
110
¥20 018
¥0.001093
0%
Spot
Percentage
1 minute ago
111
¥19 895
¥2.80
0%
Spot
Percentage
1 minute ago
112
¥18 763
¥1.43
0%
Spot
Percentage
1 minute ago
113
¥18 146
¥0.288692
0%
Spot
Percentage
1 minute ago
114
¥17 870
¥6.06
0%
Spot
Percentage
1 minute ago
115
¥17 670
¥3.55
0%
Spot
Percentage
1 minute ago
116
¥17 238
¥26.05
0%
Spot
Percentage
1 minute ago
117
¥17 114
¥20.51
0%
Spot
Percentage
1 minute ago
118
¥16 967
¥0.010239
0%
Spot
Percentage
1 minute ago
119
¥16 121
¥0.014335
0%
Spot
Percentage
1 minute ago
120
¥15 726
¥5.90
0%
Spot
Percentage
1 minute ago
121
¥15 177
¥1 078.11
0%
Spot
Percentage
1 minute ago
122
¥14 905
¥0.122677
0%
Spot
Percentage
1 minute ago
123
¥13 520
¥53.27
0%
Spot
Percentage
1 minute ago
124
¥13 440
¥2.51
0%
Spot
Percentage
1 minute ago
125
¥13 268
¥4.28
0%
Spot
Percentage
1 minute ago
126
¥13 060
¥7.19
0%
Spot
Percentage
1 minute ago
127
¥12 879
¥4.14
0%
Spot
Percentage
1 minute ago
128
¥12 822
¥0.006734
0%
Spot
Percentage
1 minute ago
129
¥12 663
¥2.43
0%
Spot
Percentage
1 minute ago
130
¥12 089
¥1.42
0%
Spot
Percentage
1 minute ago
131
¥11 655
¥0.154481
0%
Spot
Percentage
1 minute ago
132
¥11 374
¥0.044004
0%
Spot
Percentage
1 minute ago
133
¥10 940
¥4.23
0%
Spot
Percentage
1 minute ago
134
¥10 912
¥22.24
0%
Spot
Percentage
1 minute ago
135
¥10 773
¥0.043337
0%
Spot
Percentage
1 minute ago
136
¥10 017
¥0.602719
0%
Spot
Percentage
1 minute ago
137
¥9 448
¥1.79
0%
Spot
Percentage
1 minute ago
138
¥9 191
¥0.061645
0%
Spot
Percentage
1 minute ago
139
¥8 886
¥0.138679
0%
Spot
Percentage
1 minute ago
140
¥8 796
¥0.042004
0%
Spot
Percentage
1 minute ago
141
¥8 777
¥0.001687
0%
Spot
Percentage
1 minute ago
142
¥8 576
¥0.020668
0%
Spot
Percentage
1 minute ago
143
¥8 332
¥38.34
0%
Spot
Percentage
1 minute ago
144
¥8 302
¥17.11
0%
Spot
Percentage
1 minute ago
145
¥7 687
¥0.466041
0%
Spot
Percentage
1 minute ago
146
¥7 444
¥14.68
0%
Spot
Percentage
1 minute ago
147
¥6 930
¥0.032189
0%
Spot
Percentage
1 minute ago
148
¥6 737
¥0.073320
0%
Spot
Percentage
1 minute ago
149
¥6 460
¥35.60
0%
Spot
Percentage
1 minute ago
150
¥6 329
¥0.318694
0%
Spot
Percentage
1 minute ago
151
¥6 184
¥20.47
0%
Spot
Percentage
1 minute ago
152
¥5 961
¥0.044544
0%
Spot
Percentage
1 minute ago
153
¥5 908
¥0.611839
0%
Spot
Percentage
1 minute ago
154
¥5 820
¥0.009367
0%
Spot
Percentage
1 minute ago
155
¥5 676
¥2.52
0%
Spot
Percentage
1 minute ago
156
¥5 657
¥0.482898
0%
Spot
Percentage
1 minute ago
157
¥5 455
¥0.127365
0%
Spot
Percentage
1 minute ago
158
¥5 114
¥0.000155
0%
Spot
Percentage
1 minute ago
159
¥5 104
¥0.030003
0%
Spot
Percentage
1 minute ago
160
¥5 012
¥3.62
0%
Spot
Percentage
1 minute ago
161
¥4 744
¥0.013468
0%
Spot
Percentage
1 minute ago
162
¥4 647
¥3 684.05
0%
Spot
Percentage
1 minute ago
163
¥4 618
¥0.149420
0%
Spot
Percentage
1 minute ago
164
¥4 533
¥6.04
0%
Spot
Percentage
1 minute ago
165
¥4 217
¥82.47
0%
Spot
Percentage
1 minute ago
166
¥4 215
¥208.08
0%
Spot
Percentage
1 minute ago
167
¥4 100
¥0.029209
0%
Spot
Percentage
1 minute ago
168
¥4 052
¥0.730498
0%
Spot
Percentage
1 minute ago
169
¥3 986
¥0.006934
0%
Spot
Percentage
1 minute ago
170
¥3 834
¥0.040317
0%
Spot
Percentage
1 minute ago
171
¥3 577
¥0.002240
0%
Spot
Percentage
1 minute ago
172
¥3 553
¥0.707913
0%
Spot
Percentage
1 minute ago
173
¥3 484
¥0.556217
0%
Spot
Percentage
1 minute ago
174
¥3 437
¥4.07
0%
Spot
Percentage
1 minute ago
175
¥3 356
¥2.81
0%
Spot
Percentage
1 minute ago
176
¥3 118
¥0.006134
0%
Spot
Percentage
1 minute ago
177
¥2 921
¥0.524712
0%
Spot
Percentage
1 minute ago
178
¥2 673
¥0.032293
0%
Spot
Percentage
1 minute ago
179
¥2 543
¥0.012001
0%
Spot
Percentage
1 minute ago
180
¥2 524
¥0.922815
0%
Spot
Percentage
1 minute ago
181
¥2 510
¥0.696789
0%
Spot
Percentage
1 minute ago
182
¥2 506
¥36.78
0%
Spot
Percentage
1 minute ago
183
¥2 428
¥0.006241
0%
Spot
Percentage
1 minute ago
184
¥2 395
¥0.170015
0%
Spot
Percentage
1 minute ago
185
¥2 370
¥0.171922
0%
Spot
Percentage
1 minute ago
186
¥2 249
¥0.004267
0%
Spot
Percentage
1 minute ago
187
¥2 236
¥4.02
0%
Spot
Percentage
1 minute ago
188
¥2 192
¥0.002027
0%
Spot
Percentage
1 minute ago
189
¥2 182
¥0.004440
0%
Spot
Percentage
1 minute ago
190
¥2 126
¥9.91
0%
Spot
Percentage
1 minute ago
191
¥2 012
¥1.133432
0%
Spot
Percentage
1 minute ago
192
¥1 901
¥50.54
0%
Spot
Percentage
1 minute ago
193
¥1 884
¥0.163348
0%
Spot
Percentage
1 minute ago
194
¥1 756
¥0.034003
0%
Spot
Percentage
1 minute ago
195
¥1 731
¥0.270524
0%
Spot
Percentage
1 minute ago
196
¥1 728
¥0.008667
0%
Spot
Percentage
1 minute ago
197
¥1 694
¥0.002253
0%
Spot
Percentage
1 minute ago
198
¥1 680
¥1.57
0%
Spot
Percentage
1 minute ago
199
¥1 559
¥0.001113
0%
Spot
Percentage
1 minute ago
200
¥1 527
¥0.555474
0%
Spot
Percentage
1 minute ago
201
¥1 486
¥0.352031
0%
Spot
Percentage
1 minute ago
202
¥1 480
¥0.020668
0%
Spot
Percentage
1 minute ago
203
¥1 329
¥0.250689
0%
Spot
Percentage
1 minute ago
204
¥1 052
¥0.104416
0%
Spot
Percentage
1 minute ago
205
¥1 038
¥0.032670
0%
Spot
Percentage
1 minute ago
206
¥978
¥0.035003
0%
Spot
Percentage
1 minute ago
207
¥973
¥0.119877
0%
Spot
Percentage
1 minute ago
208
¥917
¥2.15
0%
Spot
Percentage
1 minute ago
209
¥910
¥0.100009
0%
Spot
Percentage
1 minute ago
210
¥901
¥6.65
0%
Spot
Percentage
1 minute ago
211
¥887
¥1.087152
0%
Spot
Percentage
1 minute ago
212
¥814
¥0.000907
0%
Spot
Percentage
1 minute ago
213
¥796
¥1.81
0%
Spot
Percentage
1 minute ago
214
¥771
¥0.000993
0%
Spot
Percentage
1 minute ago
215
¥745
¥1.79
0%
Spot
Percentage
1 minute ago
216
¥681
¥7.15
0%
Spot
Percentage
1 minute ago
217
¥643
¥0.000935
0%
Spot
Percentage
1 minute ago
218
¥619
¥6.70
0%
Spot
Percentage
1 minute ago
219
¥619
¥0.261356
0%
Spot
Percentage
1 minute ago
220
¥582
¥36.88
0%
Spot
Percentage
1 minute ago
221
¥493
¥0.029581
0%
Spot
Percentage
1 minute ago
222
¥471
¥0.019908
0%
Spot
Percentage
1 minute ago
223
¥435
¥0.197397
0%
Spot
Percentage
1 minute ago
224
¥426
¥0.118424
0%
Spot
Percentage
1 minute ago
225
¥377
¥0.056672
0%
Spot
Percentage
1 minute ago
226
¥310
¥0.001940
0%
Spot
Percentage
1 minute ago
227
¥308
¥0.106009
0%
Spot
Percentage
1 minute ago
228
¥279
¥50.78
0%
Spot
Percentage
1 minute ago
229
¥270
¥0.032868
0%
Spot
Percentage
1 minute ago
230
¥263
¥0.016668
0%
Spot
Percentage
1 minute ago
231
¥252
¥0.008667
0%
Spot
Percentage
1 minute ago
232
¥249
¥0.000277
0%
Spot
Percentage
1 minute ago
233
¥235
¥0.003267
0%
Spot
Percentage
1 minute ago
234
¥206
¥0.027116
0%
Spot
Percentage
1 minute ago
235
¥203
¥21.87
0%
Spot
Percentage
1 minute ago
236
¥185
¥0.031350
0%
Spot
Percentage
1 minute ago
237
¥175
¥0.066240
0%
Spot
Percentage
1 minute ago
238
¥168
¥21.58
0%
Spot
Percentage
1 minute ago
239
¥163
¥0.662404
0%
Spot
Percentage
1 minute ago
240
¥123
¥6.65
0%
Spot
Percentage
1 minute ago
241
¥114
¥0.000278
0%
Spot
Percentage
1 minute ago
242
¥106
¥0.019468
0%
Spot
Percentage
1 minute ago
243
¥100
¥0.150586
0%
Spot
Percentage
1 minute ago
244
¥81
¥0.604254
0%
Spot
Percentage
1 minute ago
245
¥71
¥0.034764
0%
Spot
Percentage
1 minute ago
246
¥70
¥0.034095
0%
Spot
Percentage
1 minute ago
247
¥66
¥2.44
0%
Spot
Percentage
1 minute ago
248
¥48
¥0.123885
0%
Spot
Percentage
1 minute ago
249
¥46
¥0.000280
0%
Spot
Percentage
1 minute ago
250
¥17
¥2.11
0%
Spot
Percentage
1 minute ago
251
¥14
¥0.003940
0%
Spot
Percentage
1 minute ago
252
¥13
¥0.001466
0%
Spot
Percentage
1 minute ago
253
¥11
¥7.07
0%
Spot
Percentage
1 minute ago
254
¥10
¥0.542327
0%
Spot
Percentage
1 minute ago
255
¥7
¥0.004601
0%
Spot
Percentage
1 minute ago
256
¥3
¥0.005916
0%
Spot
Percentage
1 minute ago
257
¥0
¥0.027078
0%
Spot
Percentage
1 minute ago
258
¥182 697 405
¥82 303.92
44.72%
Spot
Percentage
1 minute ago
259
¥117 381 460
¥2 527.22
28.73%
Spot
Percentage
1 minute ago
260
¥437 421
¥0.809337
0.11%
Spot
Percentage
1 minute ago
261
¥247 389
¥0.007867
0.06%
Spot
Percentage
1 minute ago
262
¥220 250
¥5.63
0.05%
Spot
Percentage
1 minute ago
263
¥164 817
¥0.800343
0.04%
Spot
Percentage
1 minute ago
264
¥135 838
¥0.148680
0.03%
Spot
Percentage
1 minute ago
265
¥131 362
¥0.025736
0.03%
Spot
Percentage
1 minute ago
266
¥84 918
¥56.20
0.02%
Spot
Percentage
1 minute ago
267
¥56 259
¥0.049338
0.01%
Spot
Percentage
1 minute ago
268
¥44 254
¥0.500044
0.01%
Spot
Percentage
1 minute ago
269
¥34 755
¥0.073273
0.01%
Spot
Percentage
1 minute ago
270
¥31 024
¥0.011697
0.01%
Spot
Percentage
1 minute ago
271
¥21 997
¥0.011478
0.01%
Spot
Percentage
1 minute ago
272
¥18 096
¥0.075926
0%
Spot
Percentage
1 minute ago
273
¥16 624
¥0.031489
0%
Spot
Percentage
1 minute ago
274
¥15 516
¥138.11
0%
Spot
Percentage
1 minute ago
275
¥11 992
¥0.082007
0%
Spot
Percentage
1 minute ago
276
¥5 215
¥0.253086
0%
Spot
Percentage
1 minute ago
277
¥3 183
¥0.050565
0%
Spot
Percentage
1 minute ago
278
¥1 761
¥566.72
0%
Spot
Percentage
1 minute ago
279
¥1 760
¥0.001753
0%
Spot
Percentage
1 minute ago
280
¥576
¥0.004294
0%
Spot
Percentage
1 minute ago
281
¥107 334
¥0.004000
0.03%
Spot
Percentage
1 minute ago
282
¥78 397
¥0.000160
0.02%
Spot
Percentage
1 minute ago
283
¥49 938
¥0.288222
0.01%
Spot
Percentage
1 minute ago
284
¥35 831
¥2.45
0.01%
Spot
Percentage
1 minute ago
285
¥18 605
¥0.018002
0%
Spot
Percentage
1 minute ago
286
¥10 361
¥0.516854
0%
Spot
Percentage
1 minute ago
287
¥8 311
¥0.804070
0%
Spot
Percentage
1 minute ago
288
¥5 831
¥0.018160
0%
Spot
Percentage
1 minute ago
289
¥5 535
¥0.098009
0%
Spot
Percentage
1 minute ago
290
¥5 482
¥0.040264
0%
Spot
Percentage
1 minute ago
291
¥4 335
¥0.032109
0%
Spot
Percentage
1 minute ago
292
¥3 624
¥0.146639
0%
Spot
Percentage
1 minute ago
293
¥3 453
¥0.002667
0%
Spot
Percentage
1 minute ago
294
¥3 079
¥0.021089
0%
Spot
Percentage
1 minute ago
295
¥3 046
¥0.027078
0%
Spot
Percentage
1 minute ago
296
¥3 043
¥0.004096
0%
Spot
Percentage
1 minute ago
297
¥2 619
¥0.026976
0%
Spot
Percentage
1 minute ago
298
¥2 496
¥7.63
0%
Spot
Percentage
1 minute ago
299
¥2 319
¥0.020226
0%
Spot
Percentage
1 minute ago
300
¥2 264
¥0.151342
0%
Spot
Percentage
1 minute ago
301
¥2 152
¥0.073345
0%
Spot
Percentage
1 minute ago
302
¥1 842
¥2.60
0%
Spot
Percentage
1 minute ago
303
¥1 793
¥0.057605
0%
Spot
Percentage
1 minute ago
304
¥1 782
¥0.001643
0%
Spot
Percentage
1 minute ago
305
¥1 355
¥0.000008
0%
Spot
Percentage
1 minute ago
306
¥1 342
¥0.042980
0%
Spot
Percentage
1 minute ago
307
¥1 322
¥0.043259
0%
Spot
Percentage
1 minute ago
308
¥1 200
¥0.014588
0%
Spot
Percentage
1 minute ago
309
¥1 200
¥0.058150
0%
Spot
Percentage
1 minute ago
310
¥1 046
¥0.162014
0%
Spot
Percentage
1 minute ago
311
¥1 034
¥0.174015
0%
Spot
Percentage
1 minute ago
312
¥734
¥0.159280
0%
Spot
Percentage
1 minute ago
313
¥651
¥0.017698
0%
Spot
Percentage
1 minute ago
314
¥475
¥0.003147
0%
Spot
Percentage
1 minute ago
315
¥465
¥0.004667
0%
Spot
Percentage
1 minute ago
316
¥439
¥29.60
0%
Spot
Percentage
1 minute ago
317
¥423
¥2.46
0%
Spot
Percentage
1 minute ago
318
¥380
¥0.013948
0%
Spot
Percentage
1 minute ago
319
¥353
¥0.049832
0%
Spot
Percentage
1 minute ago
320
¥343
¥0.014380
0%
Spot
Percentage
1 minute ago
321
¥327
¥0.442705
0%
Spot
Percentage
1 minute ago
322
¥314
¥0.012591
0%
Spot
Percentage
1 minute ago
323
¥258
¥0.003110
0%
Spot
Percentage
1 minute ago
324
¥242
¥0.048694
0%
Spot
Percentage
1 minute ago
325
¥210
¥0.525878
0%
Spot
Percentage
1 minute ago
326
¥162
¥0.002023
0%
Spot
Percentage
1 minute ago
327
¥146
¥0.008546
0%
Spot
Percentage
1 minute ago
328
¥126
¥0.493011
0%
Spot
Percentage
1 minute ago
329
¥120
¥0.333730
0%
Spot
Percentage
1 minute ago
330
¥116
¥4.16
0%
Spot
Percentage
1 minute ago
331
¥106
¥0.016914
0%
Spot
Percentage
1 minute ago
332
¥95
¥0.020668
0%
Spot
Percentage
1 minute ago
333
¥87
¥0.444974
0%
Spot
Percentage
1 minute ago
334
¥75
¥0.038620
0%
Spot
Percentage
1 minute ago
335
¥67
¥0.035396
0%
Spot
Percentage
1 minute ago
336
¥49
¥0.003287
0%
Spot
Percentage
1 minute ago
337
¥34
¥0.007838
0%
Spot
Percentage
1 minute ago
338
¥33
¥0.025561
0%
Spot
Percentage
1 minute ago
339
¥29
¥0.135186
0%
Spot
Percentage
1 minute ago
340
¥23
¥5.38
0%
Spot
Percentage
1 minute ago
341
¥14
¥0.004780
0%
Spot
Percentage
1 minute ago
342
¥12
¥10.12
0%
Spot
Percentage
1 minute ago
343
¥10
¥0.101892
0%
Spot
Percentage
1 minute ago
344
¥8
¥0.000973
0%
Spot
Percentage
1 minute ago
345
¥7
¥0.006624
0%
Spot
Percentage
1 minute ago
346
¥5
¥0.004551
0%
Spot
Percentage
1 minute ago
347
¥3
¥0.000126
0%
Spot
Percentage
1 minute ago
348
¥0.153161
¥0.001615
0%
Spot
Percentage
1 minute ago
349
¥321
¥2 801.38
0%
Spot
Percentage
1 minute ago
350
¥0
¥0.027811
0%
Spot
Percentage
1 minute ago
351
¥0
¥2.53
0%
Spot
Percentage
1 minute ago
352
¥0
¥0.000294
0%
Spot
Percentage
1 minute ago
353
¥0
¥0.017698
0%
Spot
Percentage
1 minute ago
354
¥0
¥0.008899
0%
Spot
Percentage
1 minute ago
355
¥0
¥0.073320
0%
Spot
Percentage
1 minute ago
356
¥0
¥0.004109
0%
Spot
Percentage
1 minute ago
357
¥0
¥510.73
0%
Spot
Percentage
1 minute ago
358
¥0
¥0.096074
0%
Spot
Percentage
1 minute ago
359
¥0
¥0.123101
0%
Spot
Percentage
1 minute ago
360
¥0
¥6.07
0%
Spot
Percentage
1 minute ago
361
¥0
¥0.008767
0%
Spot
Percentage
1 minute ago
362
¥0
¥0.035118
0%
Spot
Percentage
1 minute ago
363
¥0
¥0.002528
0%
Spot
Percentage
1 minute ago
364
¥0
¥0.025336
0%
Spot
Percentage
1 minute ago
365
¥0
¥0.140512
0%
Spot
Percentage
1 minute ago
366
¥0
¥4.48
0%
Spot
Percentage
1 minute ago
367
¥0
¥1.87
0%
Spot
Percentage
1 minute ago
368
¥0
¥0.004109
0%
Spot
Percentage
1 minute ago
369
¥0
¥0.328683
0%
Spot
Percentage
1 minute ago
370
¥0
¥4.91
0%
Spot
Percentage
1 minute ago
371
¥0
¥0.125146
0%
Spot
Percentage
1 minute ago
372
¥0
¥0.004109
0%
Spot
Percentage
1 minute ago
373
¥0
¥0.006574
0%
Spot
Percentage
1 minute ago
374
¥0
¥3 841.44
0%
Spot
Percentage
1 minute ago
375
¥0
¥0.123885
0%
Spot
Percentage
1 minute ago
376
¥0
¥3.22
0%
Spot
Percentage
1 minute ago
377
¥0
¥3.51
0%
Spot
Percentage
1 minute ago
378
¥0
¥0.055876
0%
Spot
Percentage
1 minute ago
379
¥0
¥0.019038
0%
Spot
Percentage
1 minute ago
380
¥0
¥135.63
0%
Spot
Percentage
1 minute ago
381
¥0
¥152.66
0%
Spot
Percentage
1 minute ago
382
¥0
¥0.005183
0%
Spot
Percentage
1 minute ago
383
¥0
¥36.98
0%
Spot
Percentage
1 minute ago
384
¥0
¥0.007206
0%
Spot
Percentage
1 minute ago
385
¥0
¥0.000593
0%
Spot
Percentage
1 minute ago
386
¥0
¥1.24
0%
Spot
Percentage
1 minute ago
387
¥0
¥0.073320
0%
Spot
Percentage
1 minute ago
388
¥0
¥7.15
0%
Spot
Percentage
1 minute ago
389
¥0
¥94.84
0%
Spot
Percentage
1 minute ago
390
¥0
¥58.93
0%
Spot
Percentage
1 minute ago
391
¥0
¥0.051400
0%
Spot
Percentage
1 minute ago
392
¥0
¥6.73
0%
Spot
Percentage
1 minute ago
393
¥0
¥0.061967
0%
Spot
Percentage
1 minute ago
394
¥0
¥93.82
0%
Spot
Percentage
1 minute ago
395
¥0
¥0.001087
0%
Spot
Percentage
1 minute ago
396
¥0
¥0.034865
0%
Spot
Percentage
1 minute ago
397
¥0
¥0.022754
0%
Spot
Percentage
1 minute ago
398
¥0
¥0.007585
0%
Spot
Percentage
1 minute ago
399
¥0
¥16.29
0%
Spot
Percentage
1 minute ago
400
¥0
¥0.000904
0%
Spot
Percentage
1 minute ago
401
¥0
¥26.75
0%
Spot
Percentage
1 minute ago
402
¥0
¥0.000152
0%
Spot
Percentage
1 minute ago
403
¥0
¥0.656690
0%
Spot
Percentage
1 minute ago
404
¥0
¥0.033575
0%
Spot
Percentage
1 minute ago
405
¥0
¥0.020226
0%
Spot
Percentage
1 minute ago
406
¥0
¥0.020671
0%
Spot
Percentage
1 minute ago
407
¥0
¥0.003590
0%
Spot
Percentage
1 minute ago
408
¥0
¥0.804493
0%
Spot
Percentage
1 minute ago
409
¥0
¥8.46
0%
Spot
Percentage
1 minute ago
410
¥0
¥0.413118
0%
Spot
Percentage
1 minute ago
411
¥0
¥0.002882
0%
Spot
Percentage
1 minute ago
412
¥0
¥480.37
0%
Spot
Percentage
1 minute ago
413
¥0
¥0.169393
0%
Spot
Percentage
1 minute ago
414
¥0
¥0.013147
0%
Spot
Percentage
1 minute ago
415
¥0
¥0.361541
0%
Spot
Percentage
1 minute ago
416
¥0
¥0.009253
0%
Spot
Percentage
1 minute ago
417
¥0
¥0.001719
0%
Spot
Percentage
1 minute ago
418
¥0
¥6.65
0%
Spot
Percentage
1 minute ago
419
¥0
¥0.001440
0%
Spot
Percentage
1 minute ago
420
¥0
¥0.001770
0%
Spot
Percentage
1 minute ago
421
¥0
¥0.013046
0%
Spot
Percentage
1 minute ago
422
¥0
¥0.005752
0%
Spot
Percentage
1 minute ago
423
¥0
¥0.016434
0%
Spot
Percentage
1 minute ago
424
¥0
¥0.000228
0%
Spot
Percentage
1 minute ago
425
¥0
¥0.015170
0%
Spot
Percentage
1 minute ago
426
¥0
¥0.058150
0%
Spot
Percentage
1 minute ago
427
¥0
¥0.010113
0%
Spot
Percentage
1 minute ago
428
¥0
¥0.070286
0%
Spot
Percentage
1 minute ago
429
¥0
¥0.576443
0%
Spot
Percentage
1 minute ago
430
¥0
¥0.144111
0%
Spot
Percentage
1 minute ago
431
¥0
¥0.040452
0%
Spot
Percentage
1 minute ago
432
¥0
¥78 075.21
0%
Spot
Percentage
1 minute ago
433
¥0
¥0.159280
0%
Spot
Percentage
1 minute ago
434
¥0
¥0.196370
0%
Spot
Percentage
1 minute ago
435
¥0
¥0.129776
0%
Spot
Percentage
1 minute ago
436
¥0
¥0.000607
0%
Spot
Percentage
1 minute ago
437
¥0
¥14.71
0%
Spot
Percentage
1 minute ago
438
¥0
¥0.020226
0%
Spot
Percentage
1 minute ago
439
¥0
¥4.51
0%
Spot
Percentage
1 minute ago
440
¥0
¥0.103633
0%
Spot
Percentage
1 minute ago
441
¥0
¥0.162036
0%
Spot
Percentage
1 minute ago
442
¥0
¥0.002048
0%
Spot
Percentage
1 minute ago
443
¥0
¥0.015549
0%
Spot
Percentage
1 minute ago
444
¥0
¥0.290902
0%
Spot
Percentage
1 minute ago
445
¥0
¥0.000860
0%
Spot
Percentage
1 minute ago
446
¥0
¥0.121635
0%
Spot
Percentage
1 minute ago
沒有結果符合該搜索條件
Show all 446 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API