© coinpaprika 2019最近更新時間: 2019-11-13 14:15:18 UTC受...保護 灰髮法師

細節

成交量變化
總量 ¥2 088 146
33.82 BTC
Rank 166
貨幣176
FeesLink
Regulated No
CommunicationBlog
Telegram
Twitter
Twitter
網站
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield

市場

#貨幣成交量(24h)價錢成交量(%)CategoryFee type更新
1Ethereum Ethereum ¥970 584 ¥1 318.16 45.33% SpotPercentage 1 minute ago
2Wrapped Bitcoin Wrapped Bitcoin ¥323 896 ¥61 897.26 15.13% SpotPercentage 1 minute ago
3WETH WETH ¥136 253 ¥1 306.61 6.36% SpotPercentage 1 minute ago
4Buggyra Coin Zero Buggyra Coin Zero ¥91 703.83 ¥0.106418 4.28% SpotPercentage 1 minute ago
5Buggyra Coin Zero Buggyra Coin Zero ¥90 388.50 ¥0.162921 4.22% SpotPercentage 1 minute ago
6Maker Maker ¥48 403.96 ¥4 690.31 2.26% SpotPercentage 1 minute ago
7Jinbi Token Jinbi Token ¥47 133.14 ¥165.29 2.20% SpotPercentage 1 minute ago
8Ethereum Ethereum ¥26 001.14 ¥1 320.63 1.21% SpotPercentage 1 minute ago
9Countinghouse Countinghouse ¥25 701.50 ¥17.18 1.20% SpotPercentage 1 minute ago
10Origo Origo ¥21 789.59 ¥0.714038 1.02% SpotPercentage 1 minute ago
11Wrapped Bitcoin Wrapped Bitcoin ¥21 767.89 ¥57 544.06 1.02% SpotPercentage 1 minute ago
12Tripio Tripio ¥19 749.77 ¥0.020046 0.92% SpotPercentage 1 minute ago
13BitBall BitBall ¥18 188.54 ¥0.013210 0.85% SpotPercentage 1 minute ago
14Kyber Network Kyber Network ¥15 346.99 ¥1.43 0.72% SpotPercentage 1 minute ago
15Maker Maker ¥14 811.54 ¥3 313.54 0.69% SpotPercentage 1 minute ago
16Wrapped Bitcoin Wrapped Bitcoin ¥14 233.45 ¥67 922.24 0.66% SpotPercentage 1 minute ago
17Dai Dai ¥13 739.78 ¥7.06 0.64% SpotPercentage 1 minute ago
18TrueUSD TrueUSD ¥11 099.14 ¥7.10 0.52% SpotPercentage 1 minute ago
19Ecoreal Estate Ecoreal Estate ¥10 472.56 ¥0.920826 0.49% SpotPercentage 1 minute ago
20USD Coin USD Coin ¥9 851.10 ¥7.06 0.46% SpotPercentage 1 minute ago
21DUO Network Token DUO Network Token ¥9 372.43 ¥0.231653 0.44% SpotPercentage 1 minute ago
22IHT Real Estate Protocol IHT Real Estate Protocol ¥9 325.80 ¥0.049969 0.44% SpotPercentage 1 minute ago
23eosDAC eosDAC ¥7 987.77 ¥0.290905 0.37% SpotPercentage 1 minute ago
24Neutral Dollar Neutral Dollar ¥7 593.98 ¥6.96 0.35% SpotPercentage 1 minute ago
25TrueUSD TrueUSD ¥6 870.73 ¥6.87 0.32% SpotPercentage 1 minute ago
26Paxos Standard Paxos Standard ¥6 870.73 ¥6.87 0.32% SpotPercentage 1 minute ago
27USD Coin USD Coin ¥6 870.73 ¥6.87 0.32% SpotPercentage 1 minute ago
28Gifto Gifto ¥5 446.86 ¥0.192235 0.25% SpotPercentage 1 minute ago
29Chainlink Chainlink ¥4 975.05 ¥21.51 0.23% SpotPercentage 1 minute ago
30Hydro Protocol Hydro Protocol ¥4 831.79 ¥0.029950 0.23% SpotPercentage 1 minute ago
31Zilliqa Zilliqa ¥4 826.46 ¥0.111522 0.23% SpotPercentage 1 minute ago
32Metronome Metronome ¥4 667.61 ¥3.83 0.22% SpotPercentage 1 minute ago
33Raiden Network Token Raiden Network Token ¥3 937.79 ¥1.32 0.18% SpotPercentage 1 minute ago
34XMax XMax ¥3 698.78 ¥0.021547 0.17% SpotPercentage 1 minute ago
35WETH WETH ¥3 608.29 ¥1 343.12 0.17% SpotPercentage 1 minute ago
36Tether Tether ¥3 576.90 ¥6.91 0.17% SpotPercentage 1 minute ago
37TrueUSD TrueUSD ¥3 536.62 ¥7.05 0.17% SpotPercentage 1 minute ago
38Bluzelle Bluzelle ¥3 255.93 ¥0.317879 0.15% SpotPercentage 1 minute ago
39Seele Seele ¥3 045.05 ¥0.079364 0.14% SpotPercentage 1 minute ago
40Origo Origo ¥2 937.80 ¥0.783743 0.14% SpotPercentage 1 minute ago
41Noku Noku ¥2 464.54 ¥1.30 0.12% SpotPercentage 1 minute ago
42Dragonchain Dragonchain ¥2 438.51 ¥0.489249 0.11% SpotPercentage 1 minute ago
43EDC Blockchain EDC Blockchain ¥1 876.60 ¥0.423134 0.09% SpotPercentage 1 minute ago
44TrueUSD TrueUSD ¥1 752.65 ¥7.08 0.08% SpotPercentage 1 minute ago
45USD Coin USD Coin ¥1 569.69 ¥13.22 0.07% SpotPercentage 1 minute ago
46Ebank token Ebank token ¥1 485.96 ¥0.104461 0.07% SpotPercentage 1 minute ago
47WETH WETH ¥1 469.99 ¥1 324.31 0.07% SpotPercentage 1 minute ago
48Power Ledger Power Ledger ¥1 349.32 ¥0.547958 0.06% SpotPercentage 1 minute ago
49BAGS BAGS ¥1 344.88 ¥0.251897 0.06% SpotPercentage 1 minute ago
50Augur Augur ¥1 322.29 ¥66.11 0.06% SpotPercentage 1 minute ago
51AfterShock AfterShock ¥1 301.62 ¥0.780153 0.06% SpotPercentage 1 minute ago
52Civic Civic ¥1 197.42 ¥0.592784 0.06% SpotPercentage 1 minute ago
53Mainstream For The Underground Mainstream For The Underground ¥1 104.11 ¥0.002208 0.05% SpotPercentage 1 minute ago
54Numeraire Numeraire ¥1 042.46 ¥43.64 0.05% SpotPercentage 1 minute ago
55Unikoin Gold Unikoin Gold ¥1 036.44 ¥0.595032 0.05% SpotPercentage 1 minute ago
56Noah Coin Noah Coin ¥982.23 ¥0.003306 0.05% SpotPercentage 1 minute ago
57Bounty0x Bounty0x ¥955.66 ¥0.079338 0.04% SpotPercentage 1 minute ago
58PARETO Rewards PARETO Rewards ¥895.77 ¥0.021157 0.04% SpotPercentage 1 minute ago
59BrahmaOS BrahmaOS ¥892.55 ¥0.006611 0.04% SpotPercentage 1 minute ago
60BOMB BOMB ¥843.62 ¥7.67 0.04% SpotPercentage 1 minute ago
61Aeternity Aeternity ¥782.80 ¥3.31 0.04% SpotPercentage 1 minute ago
62MCO MCO ¥779.92 ¥28.07 0.04% SpotPercentage 1 minute ago
63Sharder Sharder ¥765.99 ¥0.558707 0.04% SpotPercentage 2 minutes ago
64BANKEX BANKEX ¥757.39 ¥0.170430 0.04% SpotPercentage 1 minute ago
65Bidooh DOOH Token Bidooh DOOH Token ¥745.59 ¥0.000198 0.03% SpotPercentage 1 minute ago
66Wrapped Bitcoin Wrapped Bitcoin ¥731.27 ¥73 127.37 0.03% SpotPercentage 1 minute ago
67Aeron Aeron ¥714.04 ¥1.79 0.03% SpotPercentage 1 minute ago
68SiamBitcoin SiamBitcoin ¥706.22 ¥23 939.78 0.03% SpotPercentage 1 minute ago
69WePower WePower ¥693.61 ¥0.066115 0.03% SpotPercentage 1 minute ago
70empowr coin empowr coin ¥671.13 ¥0.000000 0.03% SpotPercentage 1 minute ago
71Binance Coin Binance Coin ¥661.15 ¥132.23 0.03% SpotPercentage 1 minute ago
72Golden Token Golden Token ¥627.26 ¥0.132229 0.03% SpotPercentage 1 minute ago
73Zebi Zebi ¥623.25 ¥0.017190 0.03% SpotPercentage 1 minute ago
74Cred Cred ¥615.88 ¥0.238806 0.03% SpotPercentage 1 minute ago
75Basic Attention Token Basic Attention Token ¥604.05 ¥1.64 0.03% SpotPercentage 1 minute ago
76Veritaseum Veritaseum ¥562.10 ¥86.61 0.03% SpotPercentage 1 minute ago
77Qubitica Qubitica ¥479.99 ¥240.00 0.02% SpotPercentage 1 minute ago
78QASH QASH ¥465.67 ¥0.629279 0.02% SpotPercentage 1 minute ago
79Arcblock Arcblock ¥453.58 ¥1.99 0.02% SpotPercentage 1 minute ago
80Own Own ¥396.69 ¥13.22 0.02% SpotPercentage 1 minute ago
81DOS Network DOS Network ¥345.86 ¥0.066181 0.02% SpotPercentage 1 minute ago
82ContentBox ContentBox ¥327.50 ¥0.182860 0.02% SpotPercentage 1 minute ago
83Countinghouse Countinghouse ¥323.02 ¥10.63 0.02% SpotPercentage 1 minute ago
84Pundi X Pundi X ¥283.82 ¥0.003094 0.01% SpotPercentage 1 minute ago
85Proton Token Proton Token ¥283.51 ¥0.020534 0.01% SpotPercentage 1 minute ago
86 Half Life ¥277.68 ¥0.079338 0.01% SpotPercentage 1 minute ago
87XYO XYO ¥275.78 ¥0.003134 0.01% SpotPercentage 1 minute ago
88Mocrow Mocrow ¥269.75 ¥0.026446 0.01% SpotPercentage 1 minute ago
89IoT Chain IoT Chain ¥267.74 ¥1.26 0.01% SpotPercentage 1 minute ago
90Populous Populous ¥247.54 ¥4.27 0.01% SpotPercentage 1 minute ago
91Equal Equal ¥233.60 ¥0.067437 0.01% SpotPercentage 1 minute ago
92GET Protocol GET Protocol ¥232.17 ¥2.62 0.01% SpotPercentage 1 minute ago
93Abyss Token Abyss Token ¥231.40 ¥0.330573 0.01% SpotPercentage 1 minute ago
94DATA DATA ¥224.26 ¥0.013051 0.01% SpotPercentage 1 minute ago
95Loom Network Loom Network ¥223.12 ¥0.297490 0.01% SpotPercentage 1 minute ago
960x 0x ¥222.90 ¥1.72 0.01% SpotPercentage 1 minute ago
97NPER NPER ¥199.69 ¥0.272657 0.01% SpotPercentage 1 minute ago
98Dynamite Dynamite ¥189.84 ¥3.87 0.01% SpotPercentage 1 minute ago
99STASIS EURO STASIS EURO ¥180.21 ¥10.60 0.01% SpotPercentage 1 minute ago
100ERC20 ERC20 ¥178.46 ¥0.178457 0.01% SpotPercentage 1 minute ago
101PCHAIN PCHAIN ¥172.56 ¥0.095602 0.01% SpotPercentage 1 minute ago
102Fluz Fluz Fluz Fluz ¥171.90 ¥0.171898 0.01% SpotPercentage 1 minute ago
103Nexo Nexo ¥168.59 ¥0.674370 0.01% SpotPercentage 1 minute ago
1040xBitcoin 0xBitcoin ¥160.17 ¥6.61 0.01% SpotPercentage 1 minute ago
105Polymath Polymath ¥159.32 ¥0.273397 0.01% SpotPercentage 1 minute ago
106Indorse Token Indorse Token ¥146.18 ¥0.066115 0.01% SpotPercentage 1 minute ago
107Silent Notary Silent Notary ¥145.42 ¥0.000066 0.01% SpotPercentage 1 minute ago
108OmiseGO OmiseGO ¥140.99 ¥7.92 0.01% SpotPercentage 1 minute ago
109Paxos Standard Paxos Standard ¥140.70 ¥7.03 0.01% SpotPercentage 1 minute ago
1100x 0x ¥137.12 ¥1.52 0.01% SpotPercentage 1 minute ago
111Mero Currency Mero Currency ¥134.38 ¥0.012033 0.01% SpotPercentage 1 minute ago
112Chainlink Chainlink ¥133.85 ¥16.34 0.01% SpotPercentage 1 minute ago
113WETH WETH ¥132.07 ¥1 320.70 0.01% SpotPercentage 1 minute ago
114WETH WETH ¥131.14 ¥1 311.37 0.01% SpotPercentage 1 minute ago
115Content Neutrality Network Content Neutrality Network ¥127.70 ¥0.001322 0.01% SpotPercentage 1 minute ago
116Basic Attention Token Basic Attention Token ¥125.87 ¥1.79 0.01% SpotPercentage 1 minute ago
117Status Status ¥125.09 ¥0.208486 0.01% SpotPercentage 1 minute ago
118Bitcloud Pro Bitcloud Pro ¥123.97 ¥0.049057 0.01% SpotPercentage 1 minute ago
119Decentralized Machine Learning Decentralized Machine Learning ¥115.22 ¥0.105783 0.01% SpotPercentage 1 minute ago
120Devery Devery ¥114.92 ¥0.006876 0.01% SpotPercentage 1 minute ago
121Cortex Cortex ¥114.65 ¥0.731916 0.01% SpotPercentage 1 minute ago
122Krypton Galaxy Coin Krypton Galaxy Coin ¥110.62 ¥0.012006 0.01% SpotPercentage 1 minute ago
123Spectre.ai Dividend Token Spectre.ai Dividend Token ¥99.27 ¥1.68 0% SpotPercentage 1 minute ago
124Rupiah Token Rupiah Token ¥95.51 ¥0.000509 0% SpotPercentage 1 minute ago
125Volcanoes Volcanoes ¥90.02 ¥30.41 0% SpotPercentage 1 minute ago
126Internet Fintech Coin Internet Fintech Coin ¥78.70 ¥0.393514 0% SpotPercentage 1 minute ago
127Bitether Bitether ¥77.72 ¥0.777244 0% SpotPercentage 1 minute ago
128BOMB BOMB ¥75.18 ¥12.53 0% SpotPercentage 1 minute ago
129Nucleus Vision Nucleus Vision ¥75.04 ¥0.009005 0% SpotPercentage 1 minute ago
130Nebula AI Nebula AI ¥72.14 ¥0.000582 0% SpotPercentage 1 minute ago
131Olympus Labs Olympus Labs ¥68.29 ¥0.083304 0% SpotPercentage 1 minute ago
132Crypterium Crypterium ¥64.00 ¥2.91 0% SpotPercentage 1 minute ago
133Storj Storj ¥63.30 ¥0.322640 0% SpotPercentage 1 minute ago
134IOST IOST ¥60.29 ¥0.075080 0% SpotPercentage 1 minute ago
135WETH WETH ¥59.79 ¥1 195.85 0% SpotPercentage 1 minute ago
136Ren Ren ¥58.90 ¥0.082723 0% SpotPercentage 1 minute ago
137BABB BABB ¥58.84 ¥0.001177 0% SpotPercentage 1 minute ago
138Request Request ¥57.63 ¥0.081982 0% SpotPercentage 1 minute ago
139FUZE Token FUZE Token ¥57.31 ¥67.70 0% SpotPercentage 1 minute ago
140aelf aelf ¥55.43 ¥1.27 0% SpotPercentage 1 minute ago
141GoPower GoPower ¥52.32 ¥0.023801 0% SpotPercentage 1 minute ago
142Hype Token Hype Token ¥50.19 ¥0.013223 0% SpotPercentage 1 minute ago
143ETHPLODE ETHPLODE ¥49.19 ¥0.029090 0% SpotPercentage 1 minute ago
144Huobi Token Huobi Token ¥48.82 ¥33.67 0% SpotPercentage 1 minute ago
145Melt Melt ¥48.38 ¥0.163964 0% SpotPercentage 1 minute ago
146Eterbase Coin Eterbase Coin ¥48.01 ¥0.011901 0% SpotPercentage 1 minute ago
147RED RED ¥45.21 ¥0.528917 0% SpotPercentage 1 minute ago
148TrueUSD TrueUSD ¥41.38 ¥11.34 0% SpotPercentage 1 minute ago
149PolySwarm PolySwarm ¥40.03 ¥0.002777 0% SpotPercentage 1 minute ago
150Po.et Po.et ¥39.67 ¥0.132229 0% SpotPercentage 1 minute ago
151Eternode Eternode ¥37.03 ¥0.052905 0% SpotPercentage 1 minute ago
152Tourist Token Tourist Token ¥35.64 ¥0.000198 0% SpotPercentage 1 minute ago
153Claymore Claymore ¥35.24 ¥0.000370 0% SpotPercentage 1 minute ago
154IceChain IceChain ¥33.30 ¥0.000053 0% SpotPercentage 1 minute ago
155Blocklancer Blocklancer ¥25.12 ¥0.025124 0% SpotPercentage 1 minute ago
156Blockburn Blockburn ¥23.87 ¥0.702058 0% SpotPercentage 1 minute ago
157Waltonchain Waltonchain ¥23.76 ¥1.32 0% SpotPercentage 1 minute ago
158Dai Dai ¥23.38 ¥2.92 0% SpotPercentage 1 minute ago
159CyberFM CyberFM ¥21.82 ¥0.000145 0% SpotPercentage 1 minute ago
160EOS Network EOS Network ¥21.17 ¥0.013461 0% SpotPercentage 1 minute ago
161IoTeX IoTeX ¥20.69 ¥0.060151 0% SpotPercentage 1 minute ago
162Ecoreal Estate Ecoreal Estate ¥20.63 ¥0.006876 0% SpotPercentage 1 minute ago
163Shivom Shivom ¥20.30 ¥0.001336 0% SpotPercentage 1 minute ago
164WeTrust WeTrust ¥18.69 ¥0.004721 0% SpotPercentage 1 minute ago
165Gold Bits Coin Gold Bits Coin ¥17.21 ¥0.171898 0% SpotPercentage 1 minute ago
166Dent Dent ¥16.73 ¥0.003345 0% SpotPercentage 1 minute ago
167Sentinel Protocol Sentinel Protocol ¥15.85 ¥0.019160 0% SpotPercentage 1 minute ago
168Matrix AI Network Matrix AI Network ¥15.07 ¥0.753720 0% SpotPercentage 1 minute ago
169Crypto.com Coin Crypto.com Coin ¥15.07 ¥0.289820 0% SpotPercentage 1 minute ago
170Arbidex Arbidex ¥13.53 ¥1.56 0% SpotPercentage 1 minute ago
171Decentraland Decentraland ¥13.41 ¥0.171911 0% SpotPercentage 1 minute ago
172LORDLESS Token LORDLESS Token ¥13.38 ¥0.001322 0% SpotPercentage 1 minute ago
173Void Void ¥13.24 ¥0.013236 0% SpotPercentage 1 minute ago
174OmiseGO OmiseGO ¥12.77 ¥9.75 0% SpotPercentage 1 minute ago
175PAL Network PAL Network ¥12.49 ¥0.006479 0% SpotPercentage 1 minute ago
176DACC DACC ¥11.93 ¥0.000251 0% SpotPercentage 1 minute ago
177Electrify.Asia Electrify.Asia ¥11.14 ¥0.003028 0% SpotPercentage 1 minute ago
178MESSE TOKEN MESSE TOKEN ¥8.01 ¥0.015868 0% SpotPercentage 1 minute ago
179Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra ¥6.64 ¥0.002658 0% SpotPercentage 1 minute ago
180PARETO Rewards PARETO Rewards ¥6.37 ¥0.063675 0% SpotPercentage 1 minute ago
181BitMart Token BitMart Token ¥5.57 ¥0.018552 0% SpotPercentage 1 minute ago
182Refereum Refereum ¥5.05 ¥0.009256 0% SpotPercentage 1 minute ago
183Jobchain Jobchain ¥4.89 ¥0.004892 0% SpotPercentage 1 minute ago
184Storm Storm ¥4.71 ¥0.002578 0% SpotPercentage 1 minute ago
185Kin Kin ¥3.75 ¥0.000159 0% SpotPercentage 1 minute ago
186Rate3 Rate3 ¥3.68 ¥0.001838 0% SpotPercentage 1 minute ago
187USD Coin USD Coin ¥3.53 ¥7.06 0% SpotPercentage 1 minute ago
188Daneel Daneel ¥3.48 ¥0.011610 0% SpotPercentage 1 minute ago
189Fantom Fantom ¥3.33 ¥0.092561 0% SpotPercentage 1 minute ago
190BOOM BOOM ¥3.28 ¥0.008211 0% SpotPercentage 1 minute ago
191U Network U Network ¥3.18 ¥0.017190 0% SpotPercentage 1 minute ago
192Quantstamp Quantstamp ¥3.12 ¥0.023471 0% SpotPercentage 1 minute ago
193Bitcoin Card Bitcoin Card ¥3.08 ¥0.000066 0% SpotPercentage 1 minute ago
194BoatPilot Token BoatPilot Token ¥0.731494 ¥0.029712 0% SpotPercentage 1 minute ago
195Primebank Coin Primebank Coin ¥0.549228 ¥0.000145 0% SpotPercentage 1 minute ago
196Enumivo Enumivo ¥0.113528 ¥0.198344 0% SpotPercentage 1 minute ago
197Credo Credo ¥0.022762 ¥0.053222 0% SpotPercentage 1 minute ago
198QuarkChain QuarkChain * QKC/WETH ¥48 702.24 ¥0.486604 0% SpotPercentage 1 minute ago
199THETA THETA * THETA/WETH ¥44 653.31 ¥8.07 0% SpotPercentage 1 minute ago
200Aditus Aditus * ADI/WETH ¥7 740.06 ¥0.039391 0% SpotPercentage 1 minute ago
201TE-FOOD TE-FOOD * TFD/WETH ¥1 332.87 ¥4.23 0% SpotPercentage 1 minute ago
202TomoChain TomoChain * TOMO/WETH ¥652.70 ¥1.32 0% SpotPercentage 1 minute ago
203DAOstack DAOstack * GEN/WETH ¥500.63 ¥0.098220 0% SpotPercentage 1 minute ago
204EOS EOS * EOS/WETH ¥288.00 ¥48.00 0% SpotPercentage 1 minute ago
205TRON TRON * TRX/WETH ¥93.62 ¥1.32 0% SpotPercentage 1 minute ago
#貨幣
沒有結果符合該搜索條件
Show all 205 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
a