Go back

Crex24

細節

CREX24 is cryptocurrency exchange targeting Russian-speaking clients. It was set up in 2017 and offers trading in cryptocurrencies for fiat currencies and cryptocurrencies for cryptocurrencies. CREX24 offers several payment options for fiat currencies: Bank cards, e-wallets (Skrill, WebMoney, Qiwi, etc.) and electronic payment platforms (Neteller, Payeer, etc.).

成交量變化
總量 ¥10 776 307
158.12 BTC
Rank 149
貨幣365
FeesLink
Regulated No
CommunicationBlog
Telegram
Twitter
網站
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥1 385 097
¥13 232.40
12.86%
Spot
Percentage
1 minute ago
2
¥885 383
¥0.100844
8.22%
Spot
Percentage
1 minute ago
3
¥301 579
¥0.139683
2.80%
Spot
Percentage
1 minute ago
4
¥197 003
¥65 452.13
1.83%
Spot
Percentage
1 minute ago
5
¥134 117
¥1 841.78
1.24%
Spot
Percentage
1 minute ago
6
¥119 647
¥508.31
1.11%
Spot
Percentage
1 minute ago
7
¥108 393
¥1 833.59
1.01%
Spot
Percentage
1 minute ago
8
¥100 821
¥68 272.95
0.94%
Spot
Percentage
1 minute ago
9
¥67 477.81
¥0.018874
0.63%
Spot
Percentage
1 minute ago
10
¥60 838.82
¥64.26
0.56%
Spot
Percentage
1 minute ago
11
¥56 574.11
¥64.75
0.53%
Spot
Percentage
1 minute ago
12
¥49 860.60
¥1.44
0.46%
Spot
Percentage
1 minute ago
13
¥46 090.86
¥1.94
0.43%
Spot
Percentage
1 minute ago
14
¥41 573.50
¥68 853.22
0.39%
Spot
Percentage
1 minute ago
15
¥30 690.45
¥68 116.83
0.28%
Spot
Percentage
1 minute ago
16
¥24 303.71
¥36.05
0.23%
Spot
Percentage
1 minute ago
17
¥21 910.86
¥1 855.74
0.20%
Spot
Percentage
1 minute ago
18
¥17 169.56
¥4.95
0.16%
Spot
Percentage
1 minute ago
19
¥16 019.43
¥0.000048
0.15%
Spot
Percentage
1 minute ago
20
¥15 239.82
¥553.28
0.14%
Spot
Percentage
1 minute ago
21
¥13 616.45
¥0.105614
0.13%
Spot
Percentage
1 minute ago
22
¥11 955.10
¥17.11
0.11%
Spot
Percentage
1 minute ago
23
¥10 910.34
¥1.159027
0.10%
Spot
Percentage
1 minute ago
24
¥10 426.04
¥3.49
0.10%
Spot
Percentage
1 minute ago
25
¥9 828.08
¥12.82
0.09%
Spot
Percentage
1 minute ago
26
¥9 464.08
¥2 634.22
0.09%
Spot
Percentage
1 minute ago
27
¥9 101.67
¥0.113790
0.08%
Spot
Percentage
1 minute ago
28
¥8 926.74
¥0.047697
0.08%
Spot
Percentage
1 minute ago
29
¥8 356.51
¥68 785.46
0.08%
Spot
Percentage
1 minute ago
30
¥8 116.24
¥0.012265
0.08%
Spot
Percentage
1 minute ago
31
¥7 830.85
¥10.28
0.07%
Spot
Percentage
1 minute ago
32
¥7 698.74
¥743.39
0.07%
Spot
Percentage
1 minute ago
33
¥7 202.05
¥1 806.11
0.07%
Spot
Percentage
1 minute ago
34
¥6 761.45
¥0.508310
0.06%
Spot
Percentage
1 minute ago
35
¥6 140.65
¥560.71
0.06%
Spot
Percentage
1 minute ago
36
¥5 909.32
¥0.018855
0.05%
Spot
Percentage
1 minute ago
37
¥5 789.77
¥3.59
0.05%
Spot
Percentage
1 minute ago
38
¥5 252.50
¥432.68
0.05%
Spot
Percentage
1 minute ago
39
¥5 185.97
¥0.003611
0.05%
Spot
Percentage
1 minute ago
40
¥5 079.70
¥1 856.52
0.05%
Spot
Percentage
1 minute ago
41
¥5 010.95
¥16.02
0.05%
Spot
Percentage
1 minute ago
42
¥4 658.85
¥7.06
0.04%
Spot
Percentage
1 minute ago
43
¥4 159.16
¥2.88
0.04%
Spot
Percentage
1 minute ago
44
¥4 077.26
¥0.425863
0.04%
Spot
Percentage
1 minute ago
45
¥3 960.81
¥0.060643
0.04%
Spot
Percentage
1 minute ago
46
¥3 733.45
¥439.13
0.03%
Spot
Percentage
1 minute ago
47
¥3 600.36
¥0.119242
0.03%
Spot
Percentage
1 minute ago
48
¥3 077.57
¥1.54
0.03%
Spot
Percentage
1 minute ago
49
¥3 058.16
¥72.36
0.03%
Spot
Percentage
1 minute ago
50
¥2 873.98
¥0.003448
0.03%
Spot
Percentage
1 minute ago
51
¥2 636.20
¥0.575766
0.02%
Spot
Percentage
1 minute ago
52
¥2 614.66
¥2.02
0.02%
Spot
Percentage
1 minute ago
53
¥2 480.71
¥0.089942
0.02%
Spot
Percentage
1 minute ago
54
¥2 432.35
¥1 785.38
0.02%
Spot
Percentage
1 minute ago
55
¥2 355.38
¥0.203733
0.02%
Spot
Percentage
1 minute ago
56
¥2 223.92
¥1.36
0.02%
Spot
Percentage
1 minute ago
57
¥2 181.60
¥0.298444
0.02%
Spot
Percentage
1 minute ago
58
¥2 160.95
¥0.000001
0.02%
Spot
Percentage
1 minute ago
59
¥2 138.69
¥0.127418
0.02%
Spot
Percentage
1 minute ago
60
¥2 113.16
¥0.921907
0.02%
Spot
Percentage
1 minute ago
61
¥2 062.30
¥0.290949
0.02%
Spot
Percentage
1 minute ago
62
¥1 809.65
¥1 858.50
0.02%
Spot
Percentage
1 minute ago
63
¥1 711.42
¥481.12
0.02%
Spot
Percentage
1 minute ago
64
¥1 612.98
¥68 529.52
0.01%
Spot
Percentage
1 minute ago
65
¥1 611.95
¥0.268464
0.01%
Spot
Percentage
1 minute ago
66
¥1 394.39
¥7.85
0.01%
Spot
Percentage
1 minute ago
67
¥1 375.05
¥0.143071
0.01%
Spot
Percentage
1 minute ago
68
¥1 345.75
¥0.082447
0.01%
Spot
Percentage
1 minute ago
69
¥1 265.42
¥1.93
0.01%
Spot
Percentage
1 minute ago
70
¥1 208.81
¥0.032025
0.01%
Spot
Percentage
1 minute ago
71
¥1 178.27
¥43.13
0.01%
Spot
Percentage
1 minute ago
72
¥1 162.41
¥3.04
0.01%
Spot
Percentage
1 minute ago
73
¥1 035.88
¥0.006814
0.01%
Spot
Percentage
1 minute ago
74
¥1 004.79
¥0.013628
0.01%
Spot
Percentage
1 minute ago
75
¥1 000.54
¥0.018715
0.01%
Spot
Percentage
1 minute ago
76
¥996.21
¥0.251429
0.01%
Spot
Percentage
1 minute ago
77
¥953.61
¥0.272552
0.01%
Spot
Percentage
1 minute ago
78
¥877.28
¥0.102888
0.01%
Spot
Percentage
1 minute ago
79
¥861.54
¥36.55
0.01%
Spot
Percentage
1 minute ago
80
¥805.53
¥7.03
0.01%
Spot
Percentage
1 minute ago
81
¥786.12
¥0.023848
0.01%
Spot
Percentage
1 minute ago
82
¥760.14
¥8.27
0.01%
Spot
Percentage
1 minute ago
83
¥758.82
¥13.39
0.01%
Spot
Percentage
1 minute ago
84
¥711.66
¥0.000177
0.01%
Spot
Percentage
1 minute ago
85
¥710.97
¥0.017716
0.01%
Spot
Percentage
1 minute ago
86
¥706.25
¥0.522619
0.01%
Spot
Percentage
1 minute ago
87
¥697.69
¥0.374759
0.01%
Spot
Percentage
1 minute ago
88
¥659.64
¥0.053829
0.01%
Spot
Percentage
1 minute ago
89
¥637.34
¥0.000681
0.01%
Spot
Percentage
1 minute ago
90
¥606.10
¥0.005451
0.01%
Spot
Percentage
1 minute ago
91
¥590.41
¥29.28
0.01%
Spot
Percentage
1 minute ago
92
¥580.86
¥6.13
0.01%
Spot
Percentage
1 minute ago
93
¥579.09
¥0.036795
0.01%
Spot
Percentage
1 minute ago
94
¥576.53
¥10.66
0.01%
Spot
Percentage
1 minute ago
95
¥564.83
¥3.71
0.01%
Spot
Percentage
1 minute ago
96
¥540.60
¥0.579173
0.01%
Spot
Percentage
1 minute ago
97
¥512.04
¥7.45
0%
Spot
Percentage
1 minute ago
98
¥460.64
¥509.47
0%
Spot
Percentage
1 minute ago
99
¥441.66
¥5.26
0%
Spot
Percentage
1 minute ago
100
¥406.53
¥0.223493
0%
Spot
Percentage
1 minute ago
101
¥405.38
¥0.196919
0%
Spot
Percentage
1 minute ago
102
¥386.82
¥0.415642
0%
Spot
Percentage
1 minute ago
103
¥381.78
¥0.047697
0%
Spot
Percentage
1 minute ago
104
¥373.39
¥0.044290
0%
Spot
Percentage
1 minute ago
105
¥352.28
¥0.128099
0%
Spot
Percentage
1 minute ago
106
¥346.58
¥2.44
0%
Spot
Percentage
1 minute ago
107
¥338.79
¥0.103570
0%
Spot
Percentage
1 minute ago
108
¥338.63
¥5.08
0%
Spot
Percentage
1 minute ago
109
¥319.26
¥0.068138
0%
Spot
Percentage
1 minute ago
110
¥306.18
¥0.419049
0%
Spot
Percentage
1 minute ago
111
¥305.38
¥0.042927
0%
Spot
Percentage
1 minute ago
112
¥298.40
¥0.006132
0%
Spot
Percentage
1 minute ago
113
¥271.63
¥4.57
0%
Spot
Percentage
1 minute ago
114
¥251.07
¥2 639.19
0%
Spot
Percentage
1 minute ago
115
¥234.70
¥0.054510
0%
Spot
Percentage
1 minute ago
116
¥227.30
¥36.58
0%
Spot
Percentage
1 minute ago
117
¥223.79
¥0.004088
0%
Spot
Percentage
1 minute ago
118
¥216.42
¥0.024530
0%
Spot
Percentage
1 minute ago
119
¥200.47
¥0.039520
0%
Spot
Percentage
1 minute ago
120
¥168.06
¥0.028618
0%
Spot
Percentage
1 minute ago
121
¥161.02
¥2 044.14
0%
Spot
Percentage
1 minute ago
122
¥158.65
¥0.006132
0%
Spot
Percentage
1 minute ago
123
¥153.60
¥0.549192
0%
Spot
Percentage
1 minute ago
124
¥152.05
¥6.83
0%
Spot
Percentage
1 minute ago
125
¥150.85
¥0.005507
0%
Spot
Percentage
1 minute ago
126
¥145.69
¥0.000147
0%
Spot
Percentage
1 minute ago
127
¥131.15
¥0.143090
0%
Spot
Percentage
1 minute ago
128
¥127.33
¥0.095393
0%
Spot
Percentage
1 minute ago
129
¥125.75
¥0.003407
0%
Spot
Percentage
1 minute ago
130
¥124.29
¥0.017716
0%
Spot
Percentage
1 minute ago
131
¥118.53
¥0.226900
0%
Spot
Percentage
1 minute ago
132
¥107.41
¥0.111809
0%
Spot
Percentage
1 minute ago
133
¥103.44
¥0.064050
0%
Spot
Percentage
1 minute ago
134
¥96.85
¥0.003407
0%
Spot
Percentage
1 minute ago
135
¥94.51
¥0.145134
0%
Spot
Percentage
1 minute ago
136
¥92.17
¥0.021804
0%
Spot
Percentage
1 minute ago
137
¥90.93
¥1.83
0%
Spot
Percentage
1 minute ago
138
¥88.15
¥0.705228
0%
Spot
Percentage
1 minute ago
139
¥82.04
¥0.068819
0%
Spot
Percentage
1 minute ago
140
¥79.69
¥2.30
0%
Spot
Percentage
1 minute ago
141
¥76.21
¥0.258688
0%
Spot
Percentage
1 minute ago
142
¥75.88
¥0.026574
0%
Spot
Percentage
1 minute ago
143
¥74.35
¥1.95
0%
Spot
Percentage
1 minute ago
144
¥67.90
¥0.117399
0%
Spot
Percentage
1 minute ago
145
¥67.81
¥0.027255
0%
Spot
Percentage
1 minute ago
146
¥67.63
¥0.123330
0%
Spot
Percentage
1 minute ago
147
¥66.16
¥0.012265
0%
Spot
Percentage
1 minute ago
148
¥62.63
¥0.044971
0%
Spot
Percentage
1 minute ago
149
¥59.94
¥0.000211
0%
Spot
Percentage
1 minute ago
150
¥57.64
¥0.015672
0%
Spot
Percentage
1 minute ago
151
¥56.51
¥7.04
0%
Spot
Percentage
1 minute ago
152
¥56.31
¥0.021804
0%
Spot
Percentage
1 minute ago
153
¥53.61
¥0.054510
0%
Spot
Percentage
1 minute ago
154
¥51.12
¥0.010221
0%
Spot
Percentage
1 minute ago
155
¥50.63
¥34.64
0%
Spot
Percentage
1 minute ago
156
¥46.69
¥0.014990
0%
Spot
Percentage
1 minute ago
157
¥38.06
¥0.036113
0%
Spot
Percentage
1 minute ago
158
¥35.37
¥0.006814
0%
Spot
Percentage
1 minute ago
159
¥33.71
¥0.008177
0%
Spot
Percentage
1 minute ago
160
¥33.16
¥0.008858
0%
Spot
Percentage
1 minute ago
161
¥32.73
¥0.000341
0%
Spot
Percentage
1 minute ago
162
¥31.76
¥6.35
0%
Spot
Percentage
1 minute ago
163
¥29.87
¥0.134913
0%
Spot
Percentage
1 minute ago
164
¥28.60
¥0.034750
0%
Spot
Percentage
1 minute ago
165
¥27.62
¥0.094030
0%
Spot
Percentage
1 minute ago
166
¥27.28
¥0.731802
0%
Spot
Percentage
1 minute ago
167
¥24.29
¥0.221449
0%
Spot
Percentage
1 minute ago
168
¥21.58
¥0.005451
0%
Spot
Percentage
1 minute ago
169
¥21.49
¥0.458569
0%
Spot
Percentage
1 minute ago
170
¥21.35
¥0.004088
0%
Spot
Percentage
1 minute ago
171
¥21.17
¥0.021123
0%
Spot
Percentage
1 minute ago
172
¥20.85
¥6.88
0%
Spot
Percentage
1 minute ago
173
¥18.36
¥0.000089
0%
Spot
Percentage
1 minute ago
174
¥18.06
¥0.003407
0%
Spot
Percentage
1 minute ago
175
¥18.01
¥0.000004
0%
Spot
Percentage
1 minute ago
176
¥17.69
¥0.026574
0%
Spot
Percentage
1 minute ago
177
¥16.89
¥0.179203
0%
Spot
Percentage
1 minute ago
178
¥15.74
¥0.031343
0%
Spot
Percentage
1 minute ago
179
¥15.37
¥2.55
0%
Spot
Percentage
1 minute ago
180
¥12.95
¥12.95
0%
Spot
Percentage
1 minute ago
181
¥11.69
¥1.022070
0%
Spot
Percentage
1 minute ago
182
¥11.32
¥0.047015
0%
Spot
Percentage
1 minute ago
183
¥10.90
¥109.03
0%
Spot
Percentage
1 minute ago
184
¥10.14
¥320.25
0%
Spot
Percentage
1 minute ago
185
¥9.90
¥0.044971
0%
Spot
Percentage
1 minute ago
186
¥9.57
¥0.000032
0%
Spot
Percentage
1 minute ago
187
¥8.89
¥0.154673
0%
Spot
Percentage
1 minute ago
188
¥8.88
¥0.008858
0%
Spot
Percentage
1 minute ago
189
¥8.61
¥50 761.20
0%
Spot
Percentage
1 minute ago
190
¥8.18
¥0.050422
0%
Spot
Percentage
1 minute ago
191
¥7.52
¥0.018397
0%
Spot
Percentage
1 minute ago
192
¥7.05
¥7.05
0%
Spot
Percentage
1 minute ago
193
¥6.81
¥0.014990
0%
Spot
Percentage
1 minute ago
194
¥6.51
¥0.101526
0%
Spot
Percentage
1 minute ago
195
¥5.49
¥0.011583
0%
Spot
Percentage
1 minute ago
196
¥5.40
¥27.01
0%
Spot
Percentage
1 minute ago
197
¥4.91
¥0.955295
0%
Spot
Percentage
1 minute ago
198
¥4.68
¥0.010221
0%
Spot
Percentage
1 minute ago
199
¥4.06
¥0.019079
0%
Spot
Percentage
1 minute ago
200
¥3.33
¥3.54
0%
Spot
Percentage
1 minute ago
201
¥3.30
¥0.003407
0%
Spot
Percentage
1 minute ago
202
¥3.29
¥0.586668
0%
Spot
Percentage
1 minute ago
203
¥3.16
¥0.068299
0%
Spot
Percentage
1 minute ago
204
¥3.00
¥0.014990
0%
Spot
Percentage
1 minute ago
205
¥2.86
¥28.57
0%
Spot
Percentage
1 minute ago
206
¥2.82
¥90.83
0%
Spot
Percentage
1 minute ago
207
¥2.78
¥0.003407
0%
Spot
Percentage
1 minute ago
208
¥2.30
¥0.002149
0%
Spot
Percentage
1 minute ago
209
¥1.090208
¥0.010902
0%
Spot
Percentage
1 minute ago
210
¥0.974373
¥0.221449
0%
Spot
Percentage
1 minute ago
211
¥0.916766
¥0.705910
0%
Spot
Percentage
1 minute ago
212
¥0.888993
¥0.013151
0%
Spot
Percentage
1 minute ago
213
¥0.865039
¥0.876255
0%
Spot
Percentage
1 minute ago
214
¥0.784269
¥0.000214
0%
Spot
Percentage
1 minute ago
215
¥0.544570
¥0.010902
0%
Spot
Percentage
1 minute ago
216
¥0.440960
¥0.000015
0%
Spot
Percentage
1 minute ago
217
¥0.439196
¥0.000202
0%
Spot
Percentage
1 minute ago
218
¥0.416133
¥0.012646
0%
Spot
Percentage
1 minute ago
219
¥0.394480
¥0.012265
0%
Spot
Percentage
1 minute ago
220
¥0.363352
¥3.03
0%
Spot
Percentage
1 minute ago
221
¥0.329974
¥0.000003
0%
Spot
Percentage
1 minute ago
222
¥0.240916
¥0.024116
0%
Spot
Percentage
1 minute ago
223
¥0.218042
¥0.010902
0%
Spot
Percentage
1 minute ago
224
¥0.193739
¥0.000149
0%
Spot
Percentage
1 minute ago
225
¥0.164729
¥0.082447
0%
Spot
Percentage
1 minute ago
226
¥0.053095
¥0.008177
0%
Spot
Percentage
1 minute ago
227
¥0.041971
¥0.025307
0%
Spot
Percentage
1 minute ago
228
¥0.038664
¥0.096756
0%
Spot
Percentage
1 minute ago
229
¥0.020156
¥0.000228
0%
Spot
Percentage
1 minute ago
230
¥0.013614
¥0.006814
0%
Spot
Percentage
1 minute ago
231
¥0
¥0.015170
0%
Spot
Percentage
1 minute ago
232
¥0
¥0.131506
0%
Spot
Percentage
1 minute ago
233
¥0
¥0.047015
0%
Spot
Percentage
1 minute ago
234
¥0
¥0.224174
0%
Spot
Percentage
1 minute ago
235
¥0
¥0.023848
0%
Spot
Percentage
1 minute ago
236
¥0
¥0.034750
0%
Spot
Percentage
1 minute ago
237
¥0
¥0.093349
0%
Spot
Percentage
1 minute ago
238
¥0
¥0.019760
0%
Spot
Percentage
1 minute ago
239
¥0
¥7.90
0%
Spot
Percentage
1 minute ago
240
¥0
¥0.000182
0%
Spot
Percentage
1 minute ago
241
¥0
¥5.75
0%
Spot
Percentage
1 minute ago
242
¥0
¥0.035167
0%
Spot
Percentage
1 minute ago
243
¥0
¥0.310028
0%
Spot
Percentage
1 minute ago
244
¥0
¥0.177159
0%
Spot
Percentage
1 minute ago
245
¥0
¥68 686.73
0%
Spot
Percentage
1 minute ago
246
¥0
¥0.008795
0%
Spot
Percentage
1 minute ago
247
¥0
¥0.025892
0%
Spot
Percentage
1 minute ago
248
¥0
¥0.021123
0%
Spot
Percentage
1 minute ago
249
¥0
¥0.023167
0%
Spot
Percentage
1 minute ago
250
¥0
¥2.21
0%
Spot
Percentage
1 minute ago
251
¥0
¥0.060643
0%
Spot
Percentage
1 minute ago
252
¥0
¥0.122648
0%
Spot
Percentage
1 minute ago
253
¥0
¥0.007495
0%
Spot
Percentage
1 minute ago
254
¥0
¥0.010902
0%
Spot
Percentage
1 minute ago
255
¥0
¥7.31
0%
Spot
Percentage
1 minute ago
256
¥1 344 722
¥53.15
12.48%
Spot
Percentage
1 minute ago
257
¥1 295 418
¥29.63
12.02%
Spot
Percentage
1 minute ago
258
¥976 657
¥30.01
9.06%
Spot
Percentage
1 minute ago
259
¥927 946
¥0.102041
8.61%
Spot
Percentage
1 minute ago
260
¥157 997
¥0.473559
1.47%
Spot
Percentage
1 minute ago
261
¥92 086.43
¥5.70
0.85%
Spot
Percentage
1 minute ago
262
¥88 155.60
¥1.109968
0.82%
Spot
Percentage
1 minute ago
263
¥74 597.47
¥0.013628
0.69%
Spot
Percentage
1 minute ago
264
¥58 582.05
¥0.453118
0.54%
Spot
Percentage
1 minute ago
265
¥15 622.47
¥1.24
0.14%
Spot
Percentage
1 minute ago
266
¥11 173.13
¥0.088579
0.10%
Spot
Percentage
1 minute ago
267
¥9 094.16
¥0.647311
0.08%
Spot
Percentage
1 minute ago
268
¥8 807.98
¥0.017716
0.08%
Spot
Percentage
1 minute ago
269
¥8 246.79
¥0.547148
0.08%
Spot
Percentage
1 minute ago
270
¥5 485.95
¥0.058599
0.05%
Spot
Percentage
1 minute ago
271
¥5 342.57
¥0.003407
0.05%
Spot
Percentage
1 minute ago
272
¥5 137.89
¥0.066094
0.05%
Spot
Percentage
1 minute ago
273
¥4 910.84
¥0.614605
0.05%
Spot
Percentage
1 minute ago
274
¥4 576.86
¥0.253473
0.04%
Spot
Percentage
1 minute ago
275
¥4 402.49
¥0.077677
0.04%
Spot
Percentage
1 minute ago
276
¥4 379.34
¥0.027255
0.04%
Spot
Percentage
1 minute ago
277
¥4 293.85
¥0.074952
0.04%
Spot
Percentage
1 minute ago
278
¥4 039.13
¥0.160806
0.04%
Spot
Percentage
1 minute ago
279
¥3 764.35
¥1 820.88
0.03%
Spot
Percentage
1 minute ago
280
¥2 331.67
¥0.021804
0.02%
Spot
Percentage
1 minute ago
281
¥2 195.33
¥0.130144
0.02%
Spot
Percentage
1 minute ago
282
¥2 191.09
¥0.047015
0.02%
Spot
Percentage
1 minute ago
283
¥2 166.91
¥2.46
0.02%
Spot
Percentage
1 minute ago
284
¥1 919.76
¥0.000716
0.02%
Spot
Percentage
1 minute ago
285
¥1 854.31
¥0.145134
0.02%
Spot
Percentage
1 minute ago
286
¥1 779.17
¥0.150585
0.02%
Spot
Percentage
1 minute ago
287
¥1 426.08
¥0.072226
0.01%
Spot
Percentage
1 minute ago
288
¥1 083.42
¥0.069501
0.01%
Spot
Percentage
1 minute ago
289
¥1 070.10
¥5.11
0.01%
Spot
Percentage
1 minute ago
290
¥1 003.79
¥0.044971
0.01%
Spot
Percentage
1 minute ago
291
¥775.16
¥1.57
0.01%
Spot
Percentage
1 minute ago
292
¥695.67
¥0.302120
0.01%
Spot
Percentage
1 minute ago
293
¥640.24
¥2.73
0.01%
Spot
Percentage
1 minute ago
294
¥576.78
¥0.167619
0.01%
Spot
Percentage
1 minute ago
295
¥540.20
¥0.306350
0.01%
Spot
Percentage
1 minute ago
296
¥478.47
¥0.189424
0%
Spot
Percentage
1 minute ago
297
¥378.52
¥0.006814
0%
Spot
Percentage
1 minute ago
298
¥376.20
¥0.021123
0%
Spot
Percentage
1 minute ago
299
¥357.30
¥0.005451
0%
Spot
Percentage
1 minute ago
300
¥287.91
¥0.108339
0%
Spot
Percentage
1 minute ago
301
¥241.19
¥0.000750
0%
Spot
Percentage
1 minute ago
302
¥231.15
¥3.72
0%
Spot
Percentage
1 minute ago
303
¥155.38
¥4.60
0%
Spot
Percentage
1 minute ago
304
¥122.65
¥0.032706
0%
Spot
Percentage
1 minute ago
305
¥86.05
¥0.033388
0%
Spot
Percentage
1 minute ago
306
¥53.04
¥0.000007
0%
Spot
Percentage
1 minute ago
307
¥1.49
¥0.000187
0%
Spot
Percentage
1 minute ago
308
¥570 710
¥20.25
5.30%
Spot
Percentage
1 minute ago
309
¥310 795
¥235.38
2.88%
Spot
Percentage
1 minute ago
310
¥253 241
¥0.025075
2.35%
Spot
Percentage
1 minute ago
311
¥129 547
¥0.190786
1.20%
Spot
Percentage
1 minute ago
312
¥92 884.51
¥0.000068
0.86%
Spot
Percentage
1 minute ago
313
¥84 788.21
¥0.000007
0.79%
Spot
Percentage
1 minute ago
314
¥78 115.37
¥0.000007
0.72%
Spot
Percentage
1 minute ago
315
¥50 338.80
¥0.468057
0.47%
Spot
Percentage
1 minute ago
316
¥28 494.43
¥0.448843
0.26%
Spot
Percentage
1 minute ago
317
¥10 857.21
¥2.29
0.10%
Spot
Percentage
1 minute ago
318
¥8 190.24
¥0.001363
0.08%
Spot
Percentage
1 minute ago
319
¥8 087.54
¥0.006814
0.08%
Spot
Percentage
1 minute ago
320
¥6 558.50
¥0.020203
0.06%
Spot
Percentage
1 minute ago
321
¥6 506.29
¥0.006132
0.06%
Spot
Percentage
1 minute ago
322
¥5 933.08
¥0.006132
0.06%
Spot
Percentage
1 minute ago
323
¥5 373.75
¥0.502858
0.05%
Spot
Percentage
1 minute ago
324
¥4 284.33
¥0.000681
0.04%
Spot
Percentage
1 minute ago
325
¥4 103.96
¥0.000068
0.04%
Spot
Percentage
1 minute ago
326
¥2 106.56
¥0.002726
0.02%
Spot
Percentage
1 minute ago
327
¥2 004.48
¥0.062006
0.02%
Spot
Percentage
1 minute ago
328
¥1 931.92
¥0.068819
0.02%
Spot
Percentage
1 minute ago
329
¥1 727.65
¥0.033388
0.02%
Spot
Percentage
1 minute ago
330
¥1 685.95
¥0.002726
0.02%
Spot
Percentage
1 minute ago
331
¥1 362.76
¥0.000681
0.01%
Spot
Percentage
1 minute ago
332
¥1 334.37
¥0.009539
0.01%
Spot
Percentage
1 minute ago
333
¥1 244.03
¥11.44
0.01%
Spot
Percentage
1 minute ago
334
¥938.53
¥0.101931
0.01%
Spot
Percentage
1 minute ago
335
¥897.81
¥0.012265
0.01%
Spot
Percentage
1 minute ago
336
¥633.39
¥0.004088
0.01%
Spot
Percentage
1 minute ago
337
¥625.80
¥0.000027
0.01%
Spot
Percentage
1 minute ago
338
¥413.54
¥0.019647
0%
Spot
Percentage
20 hours ago
339
¥401.82
¥0.003407
0%
Spot
Percentage
1 minute ago
340
¥392.60
¥36.79
0%
Spot
Percentage
1 minute ago
341
¥363.70
¥67 301.33
0%
Spot
Percentage
1 minute ago
342
¥360.73
¥0.011424
0%
Spot
Percentage
1 minute ago
343
¥347.91
¥0.001363
0%
Spot
Percentage
1 minute ago
344
¥318.52
¥0.000688
0%
Spot
Percentage
1 minute ago
345
¥262.78
¥0.000068
0%
Spot
Percentage
1 minute ago
346
¥239.76
¥0.000204
0%
Spot
Percentage
1 minute ago
347
¥238.24
¥0.000681
0%
Spot
Percentage
1 minute ago
348
¥229.74
¥0.002726
0%
Spot
Percentage
1 minute ago
349
¥207.09
¥0.002044
0%
Spot
Percentage
1 minute ago
350
¥204.46
¥0.002726
0%
Spot
Percentage
1 minute ago
351
¥183.43
¥0.267782
0%
Spot
Percentage
1 minute ago
352
¥157.23
¥0.004088
0%
Spot
Percentage
1 minute ago
353
¥141.58
¥0.004088
0%
Spot
Percentage
1 minute ago
354
¥102.46
¥0.000003
0%
Spot
Percentage
1 minute ago
355
¥89.74
¥0.514247
0%
Spot
Percentage
1 minute ago
356
¥88.60
¥0.001363
0%
Spot
Percentage
1 minute ago
357
¥80.18
¥0.002726
0%
Spot
Percentage
1 minute ago
358
¥78.98
¥0.260778
0%
Spot
Percentage
1 minute ago
359
¥78.04
¥0.002726
0%
Spot
Percentage
1 minute ago
360
¥72.83
¥0.000020
0%
Spot
Percentage
1 minute ago
361
¥64.29
¥0.109617
0%
Spot
Percentage
1 minute ago
362
¥64.02
¥0.000005
0%
Spot
Percentage
1 minute ago
363
¥61.51
¥0.000018
0%
Spot
Percentage
1 minute ago
364
¥58.74
¥1.86
0%
Spot
Percentage
1 minute ago
365
¥51.55
¥0.002044
0%
Spot
Percentage
1 minute ago
366
¥43.55
¥0.000681
0%
Spot
Percentage
1 minute ago
367
¥42.96
¥0.055098
0%
Spot
Percentage
1 minute ago
368
¥38.62
¥0.001363
0%
Spot
Percentage
1 minute ago
369
¥36.79
¥0.002726
0%
Spot
Percentage
1 minute ago
370
¥27.60
¥1.84
0%
Spot
Percentage
1 minute ago
371
¥24.42
¥0.002726
0%
Spot
Percentage
1 minute ago
372
¥21.98
¥0.000068
0%
Spot
Percentage
1 minute ago
373
¥21.92
¥0.007495
0%
Spot
Percentage
1 minute ago
374
¥18.46
¥0.000202
0%
Spot
Percentage
1 minute ago
375
¥14.10
¥0.000068
0%
Spot
Percentage
1 minute ago
376
¥13.95
¥0.001363
0%
Spot
Percentage
1 minute ago
377
¥13.83
¥0.098274
0%
Spot
Percentage
1 minute ago
378
¥13.81
¥5.12
0%
Spot
Percentage
1 minute ago
379
¥13.81
¥0.000007
0%
Spot
Percentage
1 minute ago
380
¥13.61
¥0.000681
0%
Spot
Percentage
1 minute ago
381
¥13.61
¥0.001363
0%
Spot
Percentage
1 minute ago
382
¥8.35
¥0.002726
0%
Spot
Percentage
1 minute ago
383
¥8.20
¥0.002726
0%
Spot
Percentage
1 minute ago
384
¥6.81
¥0.000068
0%
Spot
Percentage
1 minute ago
385
¥5.09
¥0.000191
0%
Spot
Percentage
1 minute ago
386
¥5.03
¥0.000681
0%
Spot
Percentage
1 minute ago
387
¥4.73
¥0.000003
0%
Spot
Percentage
1 minute ago
388
¥3.93
¥0.006538
0%
Spot
Percentage
1 minute ago
389
¥3.89
¥0.000018
0%
Spot
Percentage
1 minute ago
390
¥3.81
¥0.002044
0%
Spot
Percentage
1 minute ago
391
¥3.75
¥0.012555
0%
Spot
Percentage
1 minute ago
392
¥2.32
¥0.002383
0%
Spot
Percentage
1 minute ago
393
¥1.69
¥0.002044
0%
Spot
Percentage
1 minute ago
394
¥1.55
¥0.000007
0%
Spot
Percentage
1 minute ago
395
¥1.52
¥0.000681
0%
Spot
Percentage
1 minute ago
396
¥1.092912
¥0.002044
0%
Spot
Percentage
1 minute ago
397
¥0.834009
¥0.000681
0%
Spot
Percentage
1 minute ago
398
¥0.280448
¥0.000681
0%
Spot
Percentage
1 minute ago
399
¥0.279081
¥0.775224
0%
Spot
Percentage
1 minute ago
400
¥0.197022
¥0.000007
0%
Spot
Percentage
1 minute ago
401
¥0.179649
¥0.022495
0%
Spot
Percentage
1 minute ago
402
¥0.140452
¥0.070296
0%
Spot
Percentage
1 minute ago
403
¥0.112550
¥0.022510
0%
Spot
Percentage
1 minute ago
404
¥0.088491
¥0.008858
0%
Spot
Percentage
1 minute ago
405
¥0.076160
¥9 531.93
0%
Spot
Percentage
1 minute ago
406
¥0.068138
¥0.000068
0%
Spot
Percentage
1 minute ago
407
¥0.068070
¥0.000068
0%
Spot
Percentage
1 minute ago
408
¥0.067896
¥0.000225
0%
Spot
Percentage
1 minute ago
409
¥0.059901
¥0.000681
0%
Spot
Percentage
1 minute ago
410
¥0.054658
¥0.000018
0%
Spot
Percentage
1 minute ago
411
¥0.043778
¥0.007943
0%
Spot
Percentage
1 minute ago
412
¥0.041507
¥0.010377
0%
Spot
Percentage
1 minute ago
413
¥0.038800
¥0.000068
0%
Spot
Percentage
1 minute ago
414
¥0.022472
¥1.124736
0%
Spot
Percentage
1 minute ago
415
¥0.018386
¥0.001363
0%
Spot
Percentage
1 minute ago
416
¥0.018100
¥0.022083
0%
Spot
Percentage
1 minute ago
417
¥0.009530
¥0.000681
0%
Spot
Percentage
1 minute ago
418
¥0.004758
¥0.005287
0%
Spot
Percentage
1 minute ago
419
¥0.004715
¥0.000018
0%
Spot
Percentage
1 minute ago
420
¥0.004088
¥0.002044
0%
Spot
Percentage
1 minute ago
421
¥0.003802
¥0.003802
0%
Spot
Percentage
1 minute ago
422
¥0.003530
¥0.001765
0%
Spot
Percentage
1 minute ago
423
¥0.001361
¥0.000681
0%
Spot
Percentage
1 minute ago
424
¥0.001267
¥0.009757
0%
Spot
Percentage
1 minute ago
425
¥0.000681
¥0.000681
0%
Spot
Percentage
1 minute ago
426
¥0.000681
¥0.000681
0%
Spot
Percentage
1 minute ago
427
¥0.000055
¥0.000018
0%
Spot
Percentage
1 minute ago
428
¥0
¥0.000681
0%
Spot
Percentage
1 minute ago
429
¥0
¥0.032624
0%
Spot
Percentage
1 minute ago
430
¥0
¥0.164320
0%
Spot
Percentage
1 minute ago
431
¥0
¥0.003249
0%
Spot
Percentage
1 minute ago
432
¥0
¥1.54
0%
Spot
Percentage
1 minute ago
433
¥0
¥0.000681
0%
Spot
Percentage
1 minute ago
434
¥0
¥0.000681
0%
Spot
Percentage
1 minute ago
435
¥0
¥0.013774
0%
Spot
Percentage
1 minute ago
436
¥0
¥0.040221
0%
Spot
Percentage
1 minute ago
437
¥0
¥0.532430
0%
Spot
Percentage
1 minute ago
438
¥0
¥0.010962
0%
Spot
Percentage
1 minute ago
439
¥0
¥0.000681
0%
Spot
Percentage
1 minute ago
440
¥0
¥19 600.00
0%
Spot
Percentage
1 minute ago
441
¥0
¥0.846796
0%
Spot
Percentage
1 minute ago
442
¥0
¥0.000068
0%
Spot
Percentage
1 minute ago
443
¥0
¥0.075888
0%
Spot
Percentage
1 minute ago
444
¥0
¥0.032109
0%
Spot
Percentage
1 minute ago
445
¥0
¥0.082684
0%
Spot
Percentage
1 minute ago
446
¥0
¥0.000681
0%
Spot
Percentage
1 minute ago
447
¥0
¥0.000068
0%
Spot
Percentage
1 minute ago
448
¥0
¥0.023839
0%
Spot
Percentage
1 minute ago
449
¥0
¥0.175740
0%
Spot
Percentage
1 minute ago
450
¥0
¥0.239047
0%
Spot
Percentage
1 minute ago
451
¥0
¥0.075217
0%
Spot
Percentage
1 minute ago
452
¥0
¥0.131529
0%
Spot
Percentage
1 minute ago
453
¥0
¥0.059644
0%
Spot
Percentage
1 minute ago
454
¥0
¥0.021858
0%
Spot
Percentage
1 minute ago
455
¥0
¥0.091385
0%
Spot
Percentage
1 minute ago
456
¥0
¥0.159357
0%
Spot
Percentage
1 minute ago
457
¥0
¥0.001363
0%
Spot
Percentage
1 minute ago
458
¥0
¥0.058464
0%
Spot
Percentage
1 minute ago
459
¥0
¥0.438212
0%
Spot
Percentage
1 minute ago
460
¥0
¥0.016976
0%
Spot
Percentage
1 minute ago
461
¥0
¥0.000681
0%
Spot
Percentage
1 minute ago
462
¥0
¥0.018600
0%
Spot
Percentage
1 minute ago
463
¥0
¥0.000681
0%
Spot
Percentage
1 minute ago
464
¥0
¥0.000681
0%
Spot
Percentage
1 minute ago
465
¥0
¥0.001363
0%
Spot
Percentage
1 minute ago
466
¥0
¥0.025000
0%
Spot
Percentage
1 minute ago
467
¥0
¥0.005451
0%
Spot
Percentage
1 minute ago
468
¥0
¥0.075888
0%
Spot
Percentage
1 minute ago
469
¥0
¥0.002044
0%
Spot
Percentage
1 minute ago
470
¥0
¥0.007000
0%
Spot
Percentage
1 minute ago
471
¥0
¥17.49
0%
Spot
Percentage
1 minute ago
472
¥0
¥0.001363
0%
Spot
Percentage
1 minute ago
473
¥0
¥0.104245
0%
Spot
Percentage
1 minute ago
474
¥0
¥0.028079
0%
Spot
Percentage
1 minute ago
475
¥0
¥0.001363
0%
Spot
Percentage
1 minute ago
476
¥0
¥0.015929
0%
Spot
Percentage
1 minute ago
477
¥0
¥0.772289
0%
Spot
Percentage
1 minute ago
478
¥0
¥0.076647
0%
Spot
Percentage
1 minute ago
479
¥0
¥0.004770
0%
Spot
Percentage
1 minute ago
480
¥0
¥0.000100
0%
Spot
Percentage
1 minute ago
481
¥190.45
¥0.000003
0%
Spot
Percentage
1 minute ago
482
¥126.07
¥0.000001
0%
Spot
Percentage
1 minute ago
483
¥92.21
¥0.000000
0%
Spot
Percentage
1 minute ago
484
¥20.72
¥0.000003
0%
Spot
Percentage
2 minutes ago
485
¥9.97
¥0.000002
0%
Spot
Percentage
1 minute ago
486
¥3.84
¥0.000703
0%
Spot
Percentage
1 minute ago
487
¥1.26
¥0.000001
0%
Spot
Percentage
1 minute ago
488
¥0.066327
¥0.000000
0%
Spot
Percentage
1 minute ago
489
¥0.000702
¥0.000703
0%
Spot
Percentage
1 minute ago
490
¥0
¥0.000681
0%
Spot
Percentage
1 minute ago
491
¥0
¥0.051785
0%
Spot
Percentage
1 minute ago
492
¥0
¥0.172436
0%
Spot
Percentage
1 minute ago
493
¥0
¥0.029552
0%
Spot
Percentage
1 minute ago
494
¥0
¥0.000681
0%
Spot
Percentage
1 minute ago
495
¥0
¥14 059.20
0%
Spot
Percentage
1 minute ago
496
¥0
¥0.103328
0%
Spot
Percentage
1 minute ago
497
¥0
¥0.017035
0%
Spot
Percentage
1 minute ago
498
¥0
¥0.262766
0%
Spot
Percentage
1 minute ago
499
¥0
¥0.006814
0%
Spot
Percentage
1 minute ago
500
¥0
¥0.000681
0%
Spot
Percentage
1 minute ago
501
¥0
¥0.171708
0%
Spot
Percentage
1 minute ago
502
¥0
¥0.000068
0%
Spot
Percentage
1 minute ago
503
¥0
¥0.009539
0%
Spot
Percentage
1 minute ago
504
¥0
¥7.70
0%
Spot
Percentage
1 minute ago
505
¥0
¥0.002726
0%
Spot
Percentage
1 minute ago
506
¥0
¥0.002044
0%
Spot
Percentage
1 minute ago
507
¥0
¥0.000068
0%
Spot
Percentage
1 minute ago
508
¥0
¥0.000681
0%
Spot
Percentage
1 minute ago
509
¥0
¥0.002726
0%
Spot
Percentage
1 minute ago
510
¥0
¥0.000681
0%
Spot
Percentage
1 minute ago
511
¥188.46
¥0.000681
0%
Spot
Percentage
1 minute ago
512
¥10 751.03
¥0.126737
0%
Spot
Percentage
1 minute ago
沒有結果符合該搜索條件
Show all 512 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API