返回

Crex24

细节

CREX24 is cryptocurrency exchange targeting Russian-speaking clients. It was set up in 2017 and offers trading in cryptocurrencies for fiat currencies and cryptocurrencies for cryptocurrencies. CREX24 offers several payment options for fiat currencies: Bank cards, e-wallets (Skrill, WebMoney, Qiwi, etc.) and electronic payment platforms (Neteller, Payeer, etc.).

Crex24报告的24小时交易量为¥13 583 695,估计实际交易量为¥7 764 114,它是一个 中心化交易 ,提供303货币,并且根据我们的算法,信心值为43.33%。

成交量变化
信心
总交易量 ¥13 583 695
60.69 BTC
估计实际交易量 ¥7 764 114
货币303
费用Link
监管 No
类型 中心化交易
Communication博客
Telegram
Twitter
Referral
网站
crex24.com Alexa排名 6.27k
网站状态最后检查 5 minutes ago
API状态最后检查 5 minutes ago
安全保护
https,
ddos shield

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
¥3 729 775
¥1.65
27.48%
Spot
Percentage
less than a minute ago
2
¥170 936
¥220 704
1.26%
Spot
Percentage
less than a minute ago
3
¥157 162
¥0.333525
1.16%
Spot
Percentage
less than a minute ago
4
¥137 380
¥816.13
1.01%
Spot
Percentage
less than a minute ago
5
¥60 154
¥0.617804
0.44%
Spot
Percentage
less than a minute ago
6
¥56 851
¥55 736.69
0.42%
Spot
Percentage
less than a minute ago
7
¥55 400
¥14 169.21
0.41%
Spot
Percentage
less than a minute ago
8
¥54 428
¥0.371578
0.40%
Spot
Percentage
less than a minute ago
9
¥39 241
¥0.036486
0.29%
Spot
Percentage
less than a minute ago
10
¥38 935
¥0.223339
0.29%
Spot
Percentage
less than a minute ago
11
¥30 096
¥812.04
0.22%
Spot
Percentage
less than a minute ago
12
¥29 571
¥13 974.69
0.22%
Spot
Percentage
less than a minute ago
13
¥29 360
¥4.20
0.22%
Spot
Percentage
less than a minute ago
14
¥25 804
¥1.28
0.19%
Spot
Percentage
less than a minute ago
15
¥19 200
¥3.47
0.14%
Spot
Percentage
less than a minute ago
16
¥19 082
¥27.07
0.14%
Spot
Percentage
less than a minute ago
17
¥13 846
¥3.93
0.10%
Spot
Percentage
less than a minute ago
18
¥12 707
¥0.454400
0.09%
Spot
Percentage
less than a minute ago
19
¥11 490
¥0.002015
0.08%
Spot
Percentage
less than a minute ago
20
¥9 668
¥100.04
0.07%
Spot
Percentage
less than a minute ago
21
¥8 938
¥3.92
0.07%
Spot
Percentage
less than a minute ago
22
¥8 752
¥911.04
0.06%
Spot
Percentage
less than a minute ago
23
¥5 816
¥0.302187
0.04%
Spot
Percentage
less than a minute ago
24
¥5 746
¥0.003358
0.04%
Spot
Percentage
less than a minute ago
25
¥5 141
¥312.62
0.04%
Spot
Percentage
less than a minute ago
26
¥4 921
¥222 875
0.04%
Spot
Percentage
less than a minute ago
27
¥4 834
¥0.662573
0.04%
Spot
Percentage
less than a minute ago
28
¥3 765
¥0.105206
0.03%
Spot
Percentage
less than a minute ago
29
¥3 443
¥0.000007
0.03%
Spot
Percentage
less than a minute ago
30
¥3 103
¥0.011192
0.02%
Spot
Percentage
less than a minute ago
31
¥3 079
¥1 354.24
0.02%
Spot
Percentage
less than a minute ago
32
¥2 994
¥6.63
0.02%
Spot
Percentage
less than a minute ago
33
¥2 964
¥0.235034
0.02%
Spot
Percentage
less than a minute ago
34
¥2 872
¥1.26
0.02%
Spot
Percentage
less than a minute ago
35
¥2 833
¥0.014664
0.02%
Spot
Percentage
less than a minute ago
36
¥2 814
¥0.156689
0.02%
Spot
Percentage
less than a minute ago
37
¥2 766
¥2.23
0.02%
Spot
Percentage
less than a minute ago
38
¥2 651
¥0.055961
0.02%
Spot
Percentage
less than a minute ago
39
¥2 618
¥0.261895
0.02%
Spot
Percentage
less than a minute ago
40
¥2 581
¥0.266372
0.02%
Spot
Percentage
less than a minute ago
41
¥2 448
¥14.10
0.02%
Spot
Percentage
less than a minute ago
42
¥2 433
¥0.937964
0.02%
Spot
Percentage
less than a minute ago
43
¥2 275
¥0.002238
0.02%
Spot
Percentage
less than a minute ago
44
¥1 992
¥1 952.65
0.01%
Spot
Percentage
less than a minute ago
45
¥1 932
¥0.152213
0.01%
Spot
Percentage
less than a minute ago
46
¥1 818
¥314.08
0.01%
Spot
Percentage
less than a minute ago
47
¥1 700
¥0.014757
0.01%
Spot
Percentage
less than a minute ago
48
¥1 601
¥1.24
0.01%
Spot
Percentage
less than a minute ago
49
¥1 512
¥0.250703
0.01%
Spot
Percentage
less than a minute ago
50
¥1 480
¥220.04
0.01%
Spot
Percentage
less than a minute ago
51
¥1 346
¥0.017907
0.01%
Spot
Percentage
less than a minute ago
52
¥1 330
¥29.99
0.01%
Spot
Percentage
less than a minute ago
53
¥1 319
¥0.013431
0.01%
Spot
Percentage
less than a minute ago
54
¥1 280
¥288.53
0.01%
Spot
Percentage
less than a minute ago
55
¥1 234
¥6.91
0.01%
Spot
Percentage
less than a minute ago
56
¥1 196
¥0.026861
0.01%
Spot
Percentage
less than a minute ago
57
¥1 191
¥0.082822
0.01%
Spot
Percentage
less than a minute ago
58
¥1 179
¥39.44
0.01%
Spot
Percentage
less than a minute ago
59
¥1 137
¥0.014084
0.01%
Spot
Percentage
less than a minute ago
60
¥1 040
¥0.105206
0.01%
Spot
Percentage
less than a minute ago
61
¥985
¥0.105156
0.01%
Spot
Percentage
less than a minute ago
62
¥951
¥6.85
0.01%
Spot
Percentage
less than a minute ago
63
¥926
¥0.000007
0.01%
Spot
Percentage
less than a minute ago
64
¥891
¥640.19
0.01%
Spot
Percentage
less than a minute ago
65
¥884
¥639.96
0.01%
Spot
Percentage
less than a minute ago
66
¥827
¥2 952.48
0.01%
Spot
Percentage
less than a minute ago
67
¥784
¥3.81
0.01%
Spot
Percentage
less than a minute ago
68
¥784
¥11.37
0.01%
Spot
Percentage
less than a minute ago
69
¥772
¥0.127590
0.01%
Spot
Percentage
less than a minute ago
70
¥752
¥23.78
0.01%
Spot
Percentage
less than a minute ago
71
¥714
¥23.29
0.01%
Spot
Percentage
less than a minute ago
72
¥631
¥4.14
0%
Spot
Percentage
less than a minute ago
73
¥626
¥0.109683
0%
Spot
Percentage
less than a minute ago
74
¥572
¥2.36
0%
Spot
Percentage
less than a minute ago
75
¥557
¥0.000001
0%
Spot
Percentage
less than a minute ago
76
¥479
¥0.016564
0%
Spot
Percentage
less than a minute ago
77
¥459
¥0.205935
0%
Spot
Percentage
less than a minute ago
78
¥454
¥0.402916
0%
Spot
Percentage
less than a minute ago
79
¥435
¥0.391724
0%
Spot
Percentage
less than a minute ago
80
¥428
¥3.34
0%
Spot
Percentage
less than a minute ago
81
¥412
¥0.010073
0%
Spot
Percentage
less than a minute ago
82
¥385
¥14 818.62
0%
Spot
Percentage
less than a minute ago
83
¥349
¥0.006426
0%
Spot
Percentage
less than a minute ago
84
¥314
¥0.255180
0%
Spot
Percentage
less than a minute ago
85
¥303
¥0.010073
0%
Spot
Percentage
less than a minute ago
86
¥283
¥0.000152
0%
Spot
Percentage
less than a minute ago
87
¥277
¥0.013431
0%
Spot
Percentage
less than a minute ago
88
¥274
¥0.031338
0%
Spot
Percentage
less than a minute ago
89
¥271
¥0.104364
0%
Spot
Percentage
less than a minute ago
90
¥239
¥0.020146
0%
Spot
Percentage
less than a minute ago
91
¥192
¥0.156689
0%
Spot
Percentage
less than a minute ago
92
¥185
¥0.120875
0%
Spot
Percentage
less than a minute ago
93
¥172
¥4.59
0%
Spot
Percentage
less than a minute ago
94
¥169
¥0.007834
0%
Spot
Percentage
less than a minute ago
95
¥164
¥0.662573
0%
Spot
Percentage
less than a minute ago
96
¥164
¥0.005148
0%
Spot
Percentage
less than a minute ago
97
¥163
¥0.000025
0%
Spot
Percentage
less than a minute ago
98
¥161
¥2.62
0%
Spot
Percentage
less than a minute ago
99
¥160
¥0.047007
0%
Spot
Percentage
less than a minute ago
100
¥159
¥0.366190
0%
Spot
Percentage
less than a minute ago
101
¥148
¥0.671526
0%
Spot
Percentage
less than a minute ago
102
¥141
¥12.84
0%
Spot
Percentage
less than a minute ago
103
¥140
¥0.000000
0%
Spot
Percentage
less than a minute ago
104
¥135
¥807.03
0%
Spot
Percentage
less than a minute ago
105
¥131
¥0.026861
0%
Spot
Percentage
less than a minute ago
106
¥129
¥0.042530
0%
Spot
Percentage
less than a minute ago
107
¥129
¥0.094014
0%
Spot
Percentage
less than a minute ago
108
¥120
¥0.026861
0%
Spot
Percentage
less than a minute ago
109
¥110
¥0.058199
0%
Spot
Percentage
less than a minute ago
110
¥107
¥3.44
0%
Spot
Percentage
less than a minute ago
111
¥102
¥0.940137
0%
Spot
Percentage
less than a minute ago
112
¥100
¥3.07
0%
Spot
Percentage
6 minutes ago
113
¥98
¥0.004546
0%
Spot
Percentage
less than a minute ago
114
¥96
¥6.44
0%
Spot
Percentage
less than a minute ago
115
¥94
¥0.006620
0%
Spot
Percentage
less than a minute ago
116
¥92
¥0.033572
0%
Spot
Percentage
1 minute ago
117
¥84
¥2 896.98
0%
Spot
Percentage
less than a minute ago
118
¥77
¥0.000179
0%
Spot
Percentage
less than a minute ago
119
¥76
¥8.48
0%
Spot
Percentage
less than a minute ago
120
¥74
¥0.076106
0%
Spot
Percentage
less than a minute ago
121
¥74
¥0.020146
0%
Spot
Percentage
less than a minute ago
122
¥73
¥0.208173
0%
Spot
Percentage
less than a minute ago
123
¥70
¥0.000020
0%
Spot
Percentage
less than a minute ago
124
¥61
¥0.051484
0%
Spot
Percentage
less than a minute ago
125
¥59
¥0.002272
0%
Spot
Percentage
less than a minute ago
126
¥59
¥0.000016
0%
Spot
Percentage
less than a minute ago
127
¥58
¥0.188027
0%
Spot
Percentage
less than a minute ago
128
¥57
¥17.30
0%
Spot
Percentage
less than a minute ago
129
¥56
¥0.022384
0%
Spot
Percentage
less than a minute ago
130
¥55
¥0.009178
0%
Spot
Percentage
less than a minute ago
131
¥54
¥1 341.71
0%
Spot
Percentage
less than a minute ago
132
¥54
¥4.21
0%
Spot
Percentage
less than a minute ago
133
¥53
¥1.27
0%
Spot
Percentage
less than a minute ago
134
¥50
¥0.022384
0%
Spot
Percentage
less than a minute ago
135
¥47
¥0.143259
0%
Spot
Percentage
less than a minute ago
136
¥45
¥0.141021
0%
Spot
Percentage
less than a minute ago
137
¥44
¥3.40
0%
Spot
Percentage
less than a minute ago
138
¥43
¥0.002238
0%
Spot
Percentage
less than a minute ago
139
¥43
¥0.313379
0%
Spot
Percentage
less than a minute ago
140
¥41
¥0.302187
0%
Spot
Percentage
less than a minute ago
141
¥34
¥0.432015
0%
Spot
Percentage
less than a minute ago
142
¥34
¥0.264134
0%
Spot
Percentage
less than a minute ago
143
¥33
¥1.27
0%
Spot
Percentage
less than a minute ago
144
¥33
¥0.017907
0%
Spot
Percentage
less than a minute ago
145
¥32
¥0.020146
0%
Spot
Percentage
less than a minute ago
146
¥31
¥1.160541
0%
Spot
Percentage
less than a minute ago
147
¥30
¥6.52
0%
Spot
Percentage
less than a minute ago
148
¥30
¥3.89
0%
Spot
Percentage
less than a minute ago
149
¥29
¥0.205855
0%
Spot
Percentage
less than a minute ago
150
¥28
¥1.199794
0%
Spot
Percentage
less than a minute ago
151
¥28
¥0.179074
0%
Spot
Percentage
less than a minute ago
152
¥27
¥0.226081
0%
Spot
Percentage
less than a minute ago
153
¥27
¥23.93
0%
Spot
Percentage
less than a minute ago
154
¥26
¥3.55
0%
Spot
Percentage
less than a minute ago
155
¥26
¥0.069391
0%
Spot
Percentage
less than a minute ago
156
¥25
¥0.053722
0%
Spot
Percentage
less than a minute ago
157
¥23
¥0.196981
0%
Spot
Percentage
less than a minute ago
158
¥22
¥220 109
0%
Spot
Percentage
less than a minute ago
159
¥21
¥0.548413
0%
Spot
Percentage
less than a minute ago
160
¥21
¥0.063379
0%
Spot
Percentage
less than a minute ago
161
¥21
¥4.28
0%
Spot
Percentage
less than a minute ago
162
¥20
¥0.529283
0%
Spot
Percentage
less than a minute ago
163
¥20
¥0.012311
0%
Spot
Percentage
less than a minute ago
164
¥20
¥6.45
0%
Spot
Percentage
less than a minute ago
165
¥19
¥0.004701
0%
Spot
Percentage
less than a minute ago
166
¥19
¥0.454400
0%
Spot
Percentage
less than a minute ago
167
¥14
¥0.002015
0%
Spot
Percentage
less than a minute ago
168
¥13
¥0.033576
0%
Spot
Percentage
less than a minute ago
169
¥13
¥0.053722
0%
Spot
Percentage
less than a minute ago
170
¥13
¥0.017907
0%
Spot
Percentage
less than a minute ago
171
¥12
¥0.002462
0%
Spot
Percentage
less than a minute ago
172
¥12
¥0.226081
0%
Spot
Percentage
less than a minute ago
173
¥11
¥0.053722
0%
Spot
Percentage
less than a minute ago
174
¥10
¥0.007611
0%
Spot
Percentage
less than a minute ago
175
¥10
¥0.042530
0%
Spot
Percentage
less than a minute ago
176
¥10
¥0.006715
0%
Spot
Percentage
less than a minute ago
177
¥9
¥0.064911
0%
Spot
Percentage
32 minutes ago
178
¥9
¥0.091775
0%
Spot
Percentage
less than a minute ago
179
¥8
¥0.042530
0%
Spot
Percentage
less than a minute ago
180
¥8
¥0.002535
0%
Spot
Percentage
less than a minute ago
181
¥7
¥0.029997
0%
Spot
Percentage
less than a minute ago
182
¥7
¥0.002238
0%
Spot
Percentage
less than a minute ago
183
¥6
¥0.579751
0%
Spot
Percentage
less than a minute ago
184
¥5
¥0.011192
0%
Spot
Percentage
less than a minute ago
185
¥5
¥0.047007
0%
Spot
Percentage
less than a minute ago
186
¥4
¥0.201458
0%
Spot
Percentage
less than a minute ago
187
¥4
¥0.000028
0%
Spot
Percentage
less than a minute ago
188
¥4
¥0.284279
0%
Spot
Percentage
less than a minute ago
189
¥4
¥0.004219
0%
Spot
Percentage
less than a minute ago
190
¥4
¥0.007163
0%
Spot
Percentage
less than a minute ago
191
¥3
¥0.487976
0%
Spot
Percentage
less than a minute ago
192
¥3
¥0.009401
0%
Spot
Percentage
less than a minute ago
193
¥3
¥0.749871
0%
Spot
Percentage
less than a minute ago
194
¥2
¥0.002462
0%
Spot
Percentage
less than a minute ago
195
¥2
¥0.008282
0%
Spot
Percentage
less than a minute ago
196
¥1
¥0.002462
0%
Spot
Percentage
less than a minute ago
197
¥0.817024
¥0.163405
0%
Spot
Percentage
less than a minute ago
198
¥0.780314
¥0.001343
0%
Spot
Percentage
less than a minute ago
199
¥0.492453
¥0.492453
0%
Spot
Percentage
less than a minute ago
200
¥0.425300
¥0.042530
0%
Spot
Percentage
less than a minute ago
201
¥0.083941
¥839.41
0%
Spot
Percentage
less than a minute ago
202
¥0.073182
¥0.000018
0%
Spot
Percentage
less than a minute ago
203
¥0.039172
¥0.003134
0%
Spot
Percentage
less than a minute ago
204
¥0.026861
¥0.026861
0%
Spot
Percentage
less than a minute ago
205
¥0.013430
¥0.013431
0%
Spot
Percentage
less than a minute ago
206
¥0.007611
¥0.038053
0%
Spot
Percentage
less than a minute ago
207
¥0.005484
¥0.548413
0%
Spot
Percentage
less than a minute ago
208
¥0.005070
¥0.000003
0%
Spot
Percentage
less than a minute ago
209
¥0.004225
¥0.000704
0%
Spot
Percentage
less than a minute ago
210
¥0.001871
¥0.000935
0%
Spot
Percentage
less than a minute ago
211
¥0.001522
¥0.152213
0%
Spot
Percentage
less than a minute ago
212
¥2 011 635
¥0.848362
14.82%
Spot
Percentage
less than a minute ago
213
¥1 186 663
¥0.845054
8.74%
Spot
Percentage
less than a minute ago
214
¥1 099 427
¥80.14
8.10%
Spot
Percentage
less than a minute ago
215
¥1 067 765
¥80.58
7.87%
Spot
Percentage
less than a minute ago
216
¥172 661
¥0.223842
1.27%
Spot
Percentage
less than a minute ago
217
¥170 656
¥8.93
1.26%
Spot
Percentage
less than a minute ago
218
¥19 876
¥0.315617
0.15%
Spot
Percentage
less than a minute ago
219
¥17 302
¥0.085060
0.13%
Spot
Percentage
less than a minute ago
220
¥15 550
¥0.738679
0.11%
Spot
Percentage
less than a minute ago
221
¥14 047
¥0.069391
0.10%
Spot
Percentage
less than a minute ago
222
¥9 425
¥0.038053
0.07%
Spot
Percentage
less than a minute ago
223
¥7 188
¥0.141021
0.05%
Spot
Percentage
less than a minute ago
224
¥6 316
¥0.013431
0.05%
Spot
Percentage
less than a minute ago
225
¥5 554
¥0.114159
0.04%
Spot
Percentage
less than a minute ago
226
¥3 639
¥0.085060
0.03%
Spot
Percentage
less than a minute ago
227
¥2 315
¥0.003805
0.02%
Spot
Percentage
less than a minute ago
228
¥2 237
¥1.54
0.02%
Spot
Percentage
less than a minute ago
229
¥1 956
¥0.071853
0.01%
Spot
Percentage
less than a minute ago
230
¥1 909
¥0.078345
0.01%
Spot
Percentage
less than a minute ago
231
¥1 693
¥0.078345
0.01%
Spot
Percentage
less than a minute ago
232
¥1 157
¥0.049245
0.01%
Spot
Percentage
less than a minute ago
233
¥1 059
¥0.295472
0.01%
Spot
Percentage
less than a minute ago
234
¥967
¥0.040292
0.01%
Spot
Percentage
less than a minute ago
235
¥882
¥0.006715
0.01%
Spot
Percentage
less than a minute ago
236
¥562
¥0.255180
0%
Spot
Percentage
less than a minute ago
237
¥372
¥0.000149
0%
Spot
Percentage
less than a minute ago
238
¥196
¥0.062676
0%
Spot
Percentage
less than a minute ago
239
¥139
¥0.003134
0%
Spot
Percentage
less than a minute ago
240
¥58
¥0.000018
0%
Spot
Percentage
less than a minute ago
241
¥30
¥0.000031
0%
Spot
Percentage
less than a minute ago
242
¥0.011408
¥0.001268
0%
Spot
Percentage
less than a minute ago
243
¥1 025 324
¥0.302187
7.55%
Spot
Percentage
less than a minute ago
244
¥657 568
¥9.66
4.84%
Spot
Percentage
less than a minute ago
245
¥398 619
¥1.22
2.94%
Spot
Percentage
less than a minute ago
246
¥325 207
¥9.59
2.40%
Spot
Percentage
less than a minute ago
247
¥250 728
¥0.224503
1.85%
Spot
Percentage
less than a minute ago
248
¥194 655
¥186.91
1.43%
Spot
Percentage
less than a minute ago
249
¥20 580
¥1 969.83
0.15%
Spot
Percentage
less than a minute ago
250
¥16 895
¥0.259657
0.12%
Spot
Percentage
less than a minute ago
251
¥2 895
¥0.559605
0.02%
Spot
Percentage
less than a minute ago
252
¥2 756
¥0.006715
0.02%
Spot
Percentage
less than a minute ago
253
¥832
¥0.005148
0.01%
Spot
Percentage
less than a minute ago
254
¥805
¥0.060437
0.01%
Spot
Percentage
less than a minute ago
255
¥764
¥217 412
0.01%
Spot
Percentage
less than a minute ago
256
¥760
¥0.078345
0.01%
Spot
Percentage
less than a minute ago
257
¥461
¥0.492453
0%
Spot
Percentage
less than a minute ago
258
¥411
¥0.001791
0%
Spot
Percentage
less than a minute ago
259
¥287
¥54.62
0%
Spot
Percentage
less than a minute ago
260
¥278
¥0.131841
0%
Spot
Percentage
less than a minute ago
261
¥196
¥0.017907
0%
Spot
Percentage
less than a minute ago
262
¥184
¥18.67
0%
Spot
Percentage
less than a minute ago
263
¥180
¥222 050
0%
Spot
Percentage
less than a minute ago
264
¥167
¥0.026861
0%
Spot
Percentage
less than a minute ago
265
¥130
¥0.002238
0%
Spot
Percentage
less than a minute ago
266
¥120
¥23.94
0%
Spot
Percentage
less than a minute ago
267
¥118
¥0.006715
0%
Spot
Percentage
less than a minute ago
268
¥114
¥17.32
0%
Spot
Percentage
less than a minute ago
269
¥111
¥0.009625
0%
Spot
Percentage
less than a minute ago
270
¥99
¥0.478864
0%
Spot
Percentage
less than a minute ago
271
¥91
¥0.000022
0%
Spot
Percentage
less than a minute ago
272
¥60
¥0.002238
0%
Spot
Percentage
less than a minute ago
273
¥47
¥0.002238
0%
Spot
Percentage
less than a minute ago
274
¥45
¥0.002238
0%
Spot
Percentage
less than a minute ago
275
¥37
¥0.033576
0%
Spot
Percentage
less than a minute ago
276
¥35
¥0.253153
0%
Spot
Percentage
less than a minute ago
277
¥27
¥0.015669
0%
Spot
Percentage
less than a minute ago
278
¥27
¥0.006715
0%
Spot
Percentage
less than a minute ago
279
¥23
¥0.002238
0%
Spot
Percentage
less than a minute ago
280
¥22
¥0.140842
0%
Spot
Percentage
less than a minute ago
281
¥21
¥0.156617
0%
Spot
Percentage
less than a minute ago
282
¥12
¥0.022384
0%
Spot
Percentage
less than a minute ago
283
¥12
¥0.114159
0%
Spot
Percentage
less than a minute ago
284
¥10
¥0.002462
0%
Spot
Percentage
less than a minute ago
285
¥9
¥0.000224
0%
Spot
Percentage
less than a minute ago
286
¥9
¥0.004477
0%
Spot
Percentage
less than a minute ago
287
¥7
¥0.008954
0%
Spot
Percentage
less than a minute ago
288
¥7
¥0.000672
0%
Spot
Percentage
less than a minute ago
289
¥4
¥22.46
0%
Spot
Percentage
less than a minute ago
290
¥4
¥2.24
0%
Spot
Percentage
less than a minute ago
291
¥4
¥0.011192
0%
Spot
Percentage
less than a minute ago
292
¥4
¥0.002238
0%
Spot
Percentage
less than a minute ago
293
¥4
¥0.004477
0%
Spot
Percentage
less than a minute ago
294
¥4
¥0.007163
0%
Spot
Percentage
less than a minute ago
295
¥4
¥0.002238
0%
Spot
Percentage
less than a minute ago
296
¥3
¥0.011192
0%
Spot
Percentage
less than a minute ago
297
¥3
¥0.006715
0%
Spot
Percentage
less than a minute ago
298
¥2
¥0.020593
0%
Spot
Percentage
less than a minute ago
299
¥2
¥0.015893
0%
Spot
Percentage
less than a minute ago
300
¥2
¥0.000045
0%
Spot
Percentage
less than a minute ago
301
¥2
¥0.009849
0%
Spot
Percentage
less than a minute ago
302
¥2
¥0.000022
0%
Spot
Percentage
less than a minute ago
303
¥2
¥0.000141
0%
Spot
Percentage
less than a minute ago
304
¥1
¥0.008954
0%
Spot
Percentage
less than a minute ago
305
¥1
¥0.000672
0%
Spot
Percentage
less than a minute ago
306
¥0.960351
¥0.021234
0%
Spot
Percentage
less than a minute ago
307
¥0.730898
¥0.365449
0%
Spot
Percentage
less than a minute ago
308
¥0.639049
¥6.39
0%
Spot
Percentage
less than a minute ago
309
¥0.621105
¥0.008748
0%
Spot
Percentage
less than a minute ago
310
¥0.563369
¥0.000141
0%
Spot
Percentage
less than a minute ago
311
¥0.478316
¥0.000334
0%
Spot
Percentage
less than a minute ago
312
¥0.382770
¥0.002238
0%
Spot
Percentage
less than a minute ago
313
¥0.331107
¥0.000022
0%
Spot
Percentage
less than a minute ago
314
¥0.282041
¥0.002238
0%
Spot
Percentage
less than a minute ago
315
¥0.277916
¥0.070421
0%
Spot
Percentage
less than a minute ago
316
¥0.232628
¥0.064262
0%
Spot
Percentage
less than a minute ago
317
¥0.134305
¥0.004477
0%
Spot
Percentage
less than a minute ago
318
¥0.093800
¥0.006700
0%
Spot
Percentage
about 1 hour ago
319
¥0.033576
¥0.002238
0%
Spot
Percentage
less than a minute ago
320
¥0.031114
¥0.000224
0%
Spot
Percentage
less than a minute ago
321
¥0.030890
¥0.002238
0%
Spot
Percentage
less than a minute ago
322
¥0.026808
¥0.000065
0%
Spot
Percentage
less than a minute ago
323
¥0.022384
¥0.000022
0%
Spot
Percentage
less than a minute ago
324
¥0.020833
¥0.017907
0%
Spot
Percentage
less than a minute ago
325
¥0.019461
¥0.019461
0%
Spot
Percentage
less than a minute ago
326
¥0.019027
¥0.003805
0%
Spot
Percentage
less than a minute ago
327
¥0.015669
¥0.002238
0%
Spot
Percentage
less than a minute ago
328
¥0.008954
¥0.002238
0%
Spot
Percentage
less than a minute ago
329
¥0.008707
¥0.000022
0%
Spot
Percentage
less than a minute ago
330
¥0.008506
¥0.042530
0%
Spot
Percentage
less than a minute ago
331
¥0.006715
¥0.002238
0%
Spot
Percentage
less than a minute ago
332
¥0.001343
¥0.006715
0%
Spot
Percentage
less than a minute ago
333
¥0.000704
¥0.000141
0%
Spot
Percentage
less than a minute ago
334
¥6 020
¥0.179074
0.04%
Spot
Percentage
less than a minute ago
335
¥694
¥0.002214
0.01%
Spot
Percentage
12 hours ago
336
¥415
¥0.000004
0%
Spot
Percentage
less than a minute ago
337
¥380
¥0.000007
0%
Spot
Percentage
less than a minute ago
338
¥285
¥0.000004
0%
Spot
Percentage
less than a minute ago
339
¥226
¥1.71
0%
Spot
Percentage
7 hours ago
340
¥168
¥6.99
0%
Spot
Percentage
1 day ago
341
¥148
¥0.019785
0%
Spot
Percentage
10 hours ago
342
¥119
¥7.01
0%
Spot
Percentage
1 day ago
343
¥107
¥0.006321
0%
Spot
Percentage
1 day ago
344
¥83
¥1.69
0%
Spot
Percentage
18 hours ago
345
¥80
¥0.696348
0%
Spot
Percentage
24 hours ago
346
¥62
¥0.450168
0%
Spot
Percentage
9 hours ago
347
¥60
¥105.32
0%
Spot
Percentage
4 hours ago
348
¥54
¥0.010690
0%
Spot
Percentage
1 day ago
349
¥50
¥0.000007
0%
Spot
Percentage
less than a minute ago
350
¥35
¥0.400201
0%
Spot
Percentage
2 hours ago
351
¥32
¥0.004278
0%
Spot
Percentage
less than a minute ago
352
¥30
¥0.006044
0%
Spot
Percentage
less than a minute ago
353
¥26
¥0.243841
0%
Spot
Percentage
1 day ago
354
¥19
¥0.113188
0%
Spot
Percentage
15 hours ago
355
¥18
¥0.000004
0%
Spot
Percentage
less than a minute ago
356
¥18
¥0.003516
0%
Spot
Percentage
11 hours ago
357
¥15
¥0.004464
0%
Spot
Percentage
3 hours ago
358
¥13
¥1.098745
0%
Spot
Percentage
9 hours ago
359
¥13
¥0.002193
0%
Spot
Percentage
1 day ago
360
¥12
¥116.79
0%
Spot
Percentage
16 hours ago
361
¥6
¥0.040141
0%
Spot
Percentage
16 hours ago
362
¥6
¥0.004459
0%
Spot
Percentage
about 1 hour ago
363
¥5
¥0.030723
0%
Spot
Percentage
15 hours ago
364
¥4
¥0.002183
0%
Spot
Percentage
1 day ago
365
¥3
¥3 088.02
0%
Spot
Percentage
9 hours ago
366
¥3
¥9.84
0%
Spot
Percentage
3 hours ago
367
¥3
¥56.77
0%
Spot
Percentage
1 day ago
368
¥3
¥0.522141
0%
Spot
Percentage
6 hours ago
369
¥3
¥0.518749
0%
Spot
Percentage
6 hours ago
370
¥2
¥0.003805
0%
Spot
Percentage
less than a minute ago
371
¥2
¥0.002182
0%
Spot
Percentage
1 day ago
372
¥2
¥0.002182
0%
Spot
Percentage
1 day ago
373
¥2
¥0.002182
0%
Spot
Percentage
1 day ago
374
¥2
¥0.000218
0%
Spot
Percentage
1 day ago
375
¥2
¥0.000218
0%
Spot
Percentage
1 day ago
376
¥2
¥0.002182
0%
Spot
Percentage
1 day ago
377
¥2
¥0.043553
0%
Spot
Percentage
1 day ago
378
¥2
¥0.519051
0%
Spot
Percentage
20 hours ago
379
¥2
¥0.006684
0%
Spot
Percentage
3 hours ago
380
¥1
¥0.008057
0%
Spot
Percentage
23 hours ago
381
¥1
¥0.000004
0%
Spot
Percentage
less than a minute ago
382
¥1.181732
¥0.033764
0%
Spot
Percentage
1 day ago
383
¥1.095168
¥0.002190
0%
Spot
Percentage
24 hours ago
384
¥1.088536
¥0.002177
0%
Spot
Percentage
1 day ago
385
¥0.657216
¥0.002191
0%
Spot
Percentage
24 hours ago
386
¥0.636548
¥0.000001
0%
Spot
Percentage
less than a minute ago
387
¥0.431041
¥0.431041
0%
Spot
Percentage
4 hours ago
388
¥0.329389
¥0.002196
0%
Spot
Percentage
17 hours ago
389
¥0.277766
¥0.006613
0%
Spot
Percentage
3 hours ago
390
¥0.218985
¥0.002190
0%
Spot
Percentage
24 hours ago
391
¥0.218977
¥0.002190
0%
Spot
Percentage
24 hours ago
392
¥0.200137
¥0.004084
0%
Spot
Percentage
less than a minute ago
393
¥0.087800
¥0.002195
0%
Spot
Percentage
16 hours ago
394
¥0.083262
¥0.000833
0%
Spot
Percentage
17 hours ago
395
¥0.044613
¥0.000022
0%
Spot
Percentage
6 hours ago
396
¥0.028093
¥0.007023
0%
Spot
Percentage
19 hours ago
397
¥0.026468
¥0.002206
0%
Spot
Percentage
6 hours ago
398
¥0.015107
¥0.005036
0%
Spot
Percentage
6 hours ago
399
¥0.001999
¥0.000222
0%
Spot
Percentage
13 hours ago
400
¥0.001674
¥0.000837
0%
Spot
Percentage
10 hours ago
401
¥176 646
¥3.08
0%
Spot
Percentage
less than a minute ago
沒有符合条件的结果
显示所有 401 市场
* 已排除价格/交易量 - 异常值检测
*** 排除交易量 - 无交易所API的新鲜数据