Go back

Crex24

細節

CREX24 is cryptocurrency exchange targeting Russian-speaking clients. It was set up in 2017 and offers trading in cryptocurrencies for fiat currencies and cryptocurrencies for cryptocurrencies. CREX24 offers several payment options for fiat currencies: Bank cards, e-wallets (Skrill, WebMoney, Qiwi, etc.) and electronic payment platforms (Neteller, Payeer, etc.).

成交量變化
Confidence
總量 ¥6 539 119
101.29 BTC
Volume ERV ¥2 472 774
貨幣358
FeesLink
Regulated No
Type Centralized Exchange
CommunicationBlog
Telegram
Twitter
Referral
網站
Website statusLast check 5 minutes ago
API StatusLast check 5 minutes ago
Security Protection
https,
ddos shield

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥354 985
¥64.97
5.43%
Spot
Percentage
1 minute ago
2
¥321 539
¥0.107412
4.91%
Spot
Percentage
1 minute ago
3
¥303 498
¥65.07
4.64%
Spot
Percentage
1 minute ago
4
¥282 355
¥0.105268
4.32%
Spot
Percentage
1 minute ago
5
¥103 545
¥12 548.18
1.58%
Spot
Percentage
1 minute ago
6
¥71 345.85
¥1 672.01
1.09%
Spot
Percentage
1 minute ago
7
¥65 565.77
¥0.021893
1.00%
Spot
Percentage
1 minute ago
8
¥64 648.20
¥0.217640
0.99%
Spot
Percentage
1 minute ago
9
¥64 060.04
¥303.53
0.98%
Spot
Percentage
1 minute ago
10
¥48 087.37
¥1 601.62
0.73%
Spot
Percentage
1 minute ago
11
¥39 571.66
¥64 376.45
0.60%
Spot
Percentage
1 minute ago
12
¥34 218.56
¥0.123996
0.52%
Spot
Percentage
1 minute ago
13
¥27 774.06
¥1.38
0.42%
Spot
Percentage
1 minute ago
14
¥26 263.41
¥0.156933
0.40%
Spot
Percentage
1 minute ago
15
¥24 271.74
¥1 684.26
0.37%
Spot
Percentage
1 minute ago
16
¥23 559.48
¥9.32
0.36%
Spot
Percentage
1 minute ago
17
¥20 690.37
¥5.69
0.32%
Spot
Percentage
1 minute ago
18
¥19 783.14
¥0.529568
0.30%
Spot
Percentage
1 minute ago
19
¥18 889.18
¥64 545.36
0.29%
Spot
Percentage
1 minute ago
20
¥17 919.33
¥1 685.76
0.27%
Spot
Percentage
1 minute ago
21
¥17 839.92
¥0.284158
0.27%
Spot
Percentage
1 minute ago
22
¥16 195.41
¥0.000000
0.25%
Spot
Percentage
1 minute ago
23
¥16 190.33
¥432.05
0.25%
Spot
Percentage
1 minute ago
24
¥15 164.80
¥1 691.70
0.23%
Spot
Percentage
1 minute ago
25
¥14 189.40
¥0.021312
0.22%
Spot
Percentage
1 minute ago
26
¥12 702.29
¥1.22
0.19%
Spot
Percentage
1 minute ago
27
¥12 524.91
¥1.066886
0.19%
Spot
Percentage
1 minute ago
28
¥10 100.60
¥0.014854
0.15%
Spot
Percentage
1 minute ago
29
¥10 064.43
¥0.025187
0.15%
Spot
Percentage
1 minute ago
30
¥7 512.49
¥491.98
0.11%
Spot
Percentage
1 minute ago
31
¥7 237.14
¥0.178245
0.11%
Spot
Percentage
1 minute ago
32
¥7 211.20
¥0.463049
0.11%
Spot
Percentage
1 minute ago
33
¥7 045.82
¥0.211181
0.11%
Spot
Percentage
1 minute ago
34
¥6 147.41
¥5.88
0.09%
Spot
Percentage
1 minute ago
35
¥5 746.90
¥499.21
0.09%
Spot
Percentage
1 minute ago
36
¥5 352.58
¥0.074915
0.08%
Spot
Percentage
1 minute ago
37
¥5 224.58
¥64 885.92
0.08%
Spot
Percentage
1 minute ago
38
¥5 106.82
¥0.042624
0.08%
Spot
Percentage
1 minute ago
39
¥4 232.97
¥0.071040
0.06%
Spot
Percentage
1 minute ago
40
¥3 845.61
¥0.156450
0.06%
Spot
Percentage
1 minute ago
41
¥3 729.92
¥14.86
0.06%
Spot
Percentage
1 minute ago
42
¥3 366.31
¥0.200848
0.05%
Spot
Percentage
1 minute ago
43
¥2 934.53
¥65 052.52
0.04%
Spot
Percentage
1 minute ago
44
¥2 702.14
¥0.020020
0.04%
Spot
Percentage
1 minute ago
45
¥2 536.88
¥0.000646
0.04%
Spot
Percentage
1 minute ago
46
¥2 379.76
¥43.51
0.04%
Spot
Percentage
1 minute ago
47
¥2 320.62
¥0.144663
0.04%
Spot
Percentage
1 minute ago
48
¥2 315.26
¥303.04
0.04%
Spot
Percentage
1 minute ago
49
¥2 180.55
¥38.81
0.03%
Spot
Percentage
1 minute ago
50
¥2 110.09
¥26.48
0.03%
Spot
Percentage
1 minute ago
51
¥2 058.39
¥1.83
0.03%
Spot
Percentage
1 minute ago
52
¥2 010.02
¥0.168558
0.03%
Spot
Percentage
1 minute ago
53
¥1 744.29
¥62.00
0.03%
Spot
Percentage
1 minute ago
54
¥1 694.76
¥0.100747
0.03%
Spot
Percentage
1 minute ago
55
¥1 536.63
¥1.29
0.02%
Spot
Percentage
1 minute ago
56
¥1 509.65
¥1 274.19
0.02%
Spot
Percentage
1 minute ago
57
¥1 476.84
¥0.242181
0.02%
Spot
Percentage
1 minute ago
58
¥1 472.01
¥0.235722
0.02%
Spot
Percentage
1 minute ago
59
¥1 347.74
¥0.001615
0.02%
Spot
Percentage
1 minute ago
60
¥1 178.05
¥0.093643
0.02%
Spot
Percentage
1 minute ago
61
¥1 177.79
¥0.321616
0.02%
Spot
Percentage
1 minute ago
62
¥1 164.55
¥0.094935
0.02%
Spot
Percentage
1 minute ago
63
¥1 109.35
¥65 275.10
0.02%
Spot
Percentage
1 minute ago
64
¥1 107.98
¥5.22
0.02%
Spot
Percentage
1 minute ago
65
¥1 097.71
¥0.052957
0.02%
Spot
Percentage
1 minute ago
66
¥995.47
¥9.42
0.02%
Spot
Percentage
1 minute ago
67
¥980.42
¥497.28
0.01%
Spot
Percentage
1 minute ago
68
¥914.68
¥0.052311
0.01%
Spot
Percentage
1 minute ago
69
¥880.92
¥0.005167
0.01%
Spot
Percentage
1 minute ago
70
¥860.47
¥0.021775
0.01%
Spot
Percentage
1 minute ago
71
¥829.56
¥0.000187
0.01%
Spot
Percentage
1 minute ago
72
¥809.80
¥0.006458
0.01%
Spot
Percentage
1 minute ago
73
¥776.65
¥0.044561
0.01%
Spot
Percentage
1 minute ago
74
¥760.05
¥1 703.96
0.01%
Spot
Percentage
1 minute ago
75
¥755.24
¥0.519235
0.01%
Spot
Percentage
1 minute ago
76
¥750.64
¥0.007104
0.01%
Spot
Percentage
1 minute ago
77
¥732.94
¥0.019374
0.01%
Spot
Percentage
1 minute ago
78
¥676.01
¥0.002790
0.01%
Spot
Percentage
1 minute ago
79
¥642.08
¥3.09
0.01%
Spot
Percentage
1 minute ago
80
¥606.97
¥0.079435
0.01%
Spot
Percentage
1 minute ago
81
¥603.54
¥7.18
0.01%
Spot
Percentage
1 minute ago
82
¥582.30
¥0.123833
0.01%
Spot
Percentage
1 minute ago
83
¥556.44
¥0.004535
0.01%
Spot
Percentage
1 minute ago
84
¥522.92
¥0.373927
0.01%
Spot
Percentage
1 minute ago
85
¥465.21
¥0.001474
0.01%
Spot
Percentage
1 minute ago
86
¥458.27
¥1.80
0.01%
Spot
Percentage
1 minute ago
87
¥425.59
¥1 655.23
0.01%
Spot
Percentage
1 minute ago
88
¥421.66
¥0.052311
0.01%
Spot
Percentage
1 minute ago
89
¥410.28
¥0.096872
0.01%
Spot
Percentage
1 minute ago
90
¥380.03
¥0.005167
0.01%
Spot
Percentage
1 minute ago
91
¥375.17
¥0.195036
0.01%
Spot
Percentage
1 minute ago
92
¥366.62
¥3.98
0.01%
Spot
Percentage
1 minute ago
93
¥356.93
¥0.000177
0.01%
Spot
Percentage
1 minute ago
94
¥338.29
¥0.073623
0.01%
Spot
Percentage
1 minute ago
95
¥321.28
¥0.008396
0%
Spot
Percentage
1 minute ago
96
¥316.91
¥0.312574
0%
Spot
Percentage
1 minute ago
97
¥308.32
¥4.66
0%
Spot
Percentage
1 minute ago
98
¥297.49
¥0.005812
0%
Spot
Percentage
1 minute ago
99
¥282.59
¥0.116247
0%
Spot
Percentage
1 minute ago
100
¥272.19
¥0.062644
0%
Spot
Percentage
1 minute ago
101
¥270.35
¥0.077498
0%
Spot
Percentage
1 minute ago
102
¥223.84
¥0.006458
0%
Spot
Percentage
1 minute ago
103
¥219.19
¥0.003875
0%
Spot
Percentage
1 minute ago
104
¥216.73
¥6.10
0%
Spot
Percentage
1 minute ago
105
¥190.37
¥0.566380
0%
Spot
Percentage
1 minute ago
106
¥183.25
¥0.517298
0%
Spot
Percentage
1 minute ago
107
¥179.34
¥0.004521
0%
Spot
Percentage
1 minute ago
108
¥168.19
¥0.354552
0%
Spot
Percentage
1 minute ago
109
¥165.78
¥0.016145
0%
Spot
Percentage
1 minute ago
110
¥159.46
¥492.43
0%
Spot
Percentage
1 minute ago
111
¥159.31
¥0.404926
0%
Spot
Percentage
1 minute ago
112
¥151.73
¥0.009041
0%
Spot
Percentage
1 minute ago
113
¥142.63
¥0.648398
0%
Spot
Percentage
1 minute ago
114
¥132.79
¥0.070394
0%
Spot
Percentage
1 minute ago
115
¥127.25
¥0.015500
0%
Spot
Percentage
1 minute ago
116
¥124.32
¥0.009687
0%
Spot
Percentage
1 minute ago
117
¥119.19
¥11.63
0%
Spot
Percentage
1 minute ago
118
¥118.51
¥0.021312
0%
Spot
Percentage
1 minute ago
119
¥104.68
¥0.091060
0%
Spot
Percentage
1 minute ago
120
¥102.66
¥0.268659
0%
Spot
Percentage
1 minute ago
121
¥101.44
¥0.192453
0%
Spot
Percentage
1 minute ago
122
¥100.88
¥0.094935
0%
Spot
Percentage
1 minute ago
123
¥100.62
¥0.034874
0%
Spot
Percentage
1 minute ago
124
¥98.80
¥0.009687
0%
Spot
Percentage
1 minute ago
125
¥97.96
¥0.080081
0%
Spot
Percentage
1 minute ago
126
¥97.05
¥303.47
0%
Spot
Percentage
1 minute ago
127
¥94.94
¥0.100747
0%
Spot
Percentage
1 minute ago
128
¥93.03
¥0.310637
0%
Spot
Percentage
1 minute ago
129
¥86.39
¥1 598.61
0%
Spot
Percentage
1 minute ago
130
¥81.22
¥0.097518
0%
Spot
Percentage
1 minute ago
131
¥78.92
¥0.132392
0%
Spot
Percentage
1 minute ago
132
¥77.31
¥0.029062
0%
Spot
Percentage
1 minute ago
133
¥75.33
¥0.166620
0%
Spot
Percentage
1 minute ago
134
¥70.83
¥0.461758
0%
Spot
Percentage
1 minute ago
135
¥68.71
¥0.004521
0%
Spot
Percentage
1 minute ago
136
¥68.39
¥0.118830
0%
Spot
Percentage
1 minute ago
137
¥60.54
¥0.018729
0%
Spot
Percentage
1 minute ago
138
¥58.50
¥0.020666
0%
Spot
Percentage
1 minute ago
139
¥54.25
¥43.89
0%
Spot
Percentage
1 minute ago
140
¥52.80
¥0.052311
0%
Spot
Percentage
1 minute ago
141
¥40.87
¥0.027770
0%
Spot
Percentage
1 minute ago
142
¥40.03
¥432.66
0%
Spot
Percentage
1 minute ago
143
¥35.62
¥0.254451
0%
Spot
Percentage
1 minute ago
144
¥35.43
¥0.065227
0%
Spot
Percentage
1 minute ago
145
¥34.91
¥0.000005
0%
Spot
Percentage
1 minute ago
146
¥33.74
¥0.028416
0%
Spot
Percentage
1 minute ago
147
¥27.99
¥63 685.10
0%
Spot
Percentage
1 minute ago
148
¥25.45
¥26.42
0%
Spot
Percentage
1 minute ago
149
¥25.26
¥0.027770
0%
Spot
Percentage
1 minute ago
150
¥24.73
¥2.27
0%
Spot
Percentage
1 minute ago
151
¥24.64
¥0.085893
0%
Spot
Percentage
1 minute ago
152
¥22.83
¥0.052957
0%
Spot
Percentage
1 minute ago
153
¥22.51
¥0.630315
0%
Spot
Percentage
1 minute ago
154
¥21.82
¥0.004521
0%
Spot
Percentage
1 minute ago
155
¥20.83
¥428.97
0%
Spot
Percentage
1 minute ago
156
¥20.13
¥0.007362
0%
Spot
Percentage
1 minute ago
157
¥18.31
¥0.058123
0%
Spot
Percentage
1 minute ago
158
¥17.88
¥0.000194
0%
Spot
Percentage
1 minute ago
159
¥17.18
¥0.080081
0%
Spot
Percentage
1 minute ago
160
¥17.01
¥0.000010
0%
Spot
Percentage
1 minute ago
161
¥16.35
¥0.054248
0%
Spot
Percentage
1 minute ago
162
¥15.09
¥0.000008
0%
Spot
Percentage
1 minute ago
163
¥13.86
¥0.109143
0%
Spot
Percentage
1 minute ago
164
¥13.81
¥0.058769
0%
Spot
Percentage
1 minute ago
165
¥13.56
¥0.625795
0%
Spot
Percentage
1 minute ago
166
¥12.86
¥0.075560
0%
Spot
Percentage
1 minute ago
167
¥9.72
¥1.198954
0%
Spot
Percentage
1 minute ago
168
¥9.71
¥0.066519
0%
Spot
Percentage
1 minute ago
169
¥9.15
¥0.005167
0%
Spot
Percentage
1 minute ago
170
¥8.39
¥2.72
0%
Spot
Percentage
1 minute ago
171
¥7.82
¥51 186.14
0%
Spot
Percentage
1 minute ago
172
¥7.69
¥0.020666
0%
Spot
Percentage
1 minute ago
173
¥6.79
¥0.306116
0%
Spot
Percentage
1 minute ago
174
¥6.76
¥0.045207
0%
Spot
Percentage
1 minute ago
175
¥6.76
¥0.000128
0%
Spot
Percentage
1 minute ago
176
¥6.62
¥0.000223
0%
Spot
Percentage
1 minute ago
177
¥6.27
¥0.049728
0%
Spot
Percentage
1 minute ago
178
¥5.89
¥0.011625
0%
Spot
Percentage
1 minute ago
179
¥5.30
¥0.017437
0%
Spot
Percentage
1 minute ago
180
¥4.04
¥0.246701
0%
Spot
Percentage
1 minute ago
181
¥2.99
¥0.000201
0%
Spot
Percentage
1 minute ago
182
¥2.92
¥0.007750
0%
Spot
Percentage
1 minute ago
183
¥2.57
¥0.016791
0%
Spot
Percentage
1 minute ago
184
¥2.27
¥0.000710
0%
Spot
Percentage
1 minute ago
185
¥2.14
¥0.000154
0%
Spot
Percentage
1 minute ago
186
¥1.75
¥0.001826
0%
Spot
Percentage
1 minute ago
187
¥1.74
¥0.002166
0%
Spot
Percentage
1 minute ago
188
¥1.73
¥0.000003
0%
Spot
Percentage
1 minute ago
189
¥1.52
¥0.474674
0%
Spot
Percentage
1 minute ago
190
¥1.45
¥0.368760
0%
Spot
Percentage
1 minute ago
191
¥1.43
¥0.013562
0%
Spot
Percentage
1 minute ago
192
¥1.39
¥0.346803
0%
Spot
Percentage
1 minute ago
193
¥1.23
¥0.008396
0%
Spot
Percentage
1 minute ago
194
¥0.905382
¥0.016791
0%
Spot
Percentage
1 minute ago
195
¥0.852476
¥0.106559
0%
Spot
Percentage
1 minute ago
196
¥0.803257
¥0.000134
0%
Spot
Percentage
1 minute ago
197
¥0.711396
¥0.001357
0%
Spot
Percentage
1 minute ago
198
¥0.695493
¥0.004521
0%
Spot
Percentage
1 minute ago
199
¥0.606973
¥0.000008
0%
Spot
Percentage
1 minute ago
200
¥0.605814
¥0.202140
0%
Spot
Percentage
1 minute ago
201
¥0.594761
¥0.034874
0%
Spot
Percentage
1 minute ago
202
¥0.578808
¥0.210244
0%
Spot
Percentage
1 minute ago
203
¥0.555491
¥0.026478
0%
Spot
Percentage
1 minute ago
204
¥0.492773
¥0.013562
0%
Spot
Percentage
1 minute ago
205
¥0.324416
¥0.008073
0%
Spot
Percentage
1 minute ago
206
¥0.288778
¥0.000052
0%
Spot
Percentage
1 minute ago
207
¥0.219770
¥0.024541
0%
Spot
Percentage
1 minute ago
208
¥0.167744
¥0.041978
0%
Spot
Percentage
1 minute ago
209
¥0.119347
¥0.042624
0%
Spot
Percentage
1 minute ago
210
¥0.118367
¥0.000010
0%
Spot
Percentage
1 minute ago
211
¥0.071331
¥0.009843
0%
Spot
Percentage
1 minute ago
212
¥0.058123
¥0.028416
0%
Spot
Percentage
1 minute ago
213
¥0.052906
¥0.006458
0%
Spot
Percentage
1 minute ago
214
¥0.023203
¥0.007750
0%
Spot
Percentage
1 minute ago
215
¥0.022418
¥0.011231
0%
Spot
Percentage
1 minute ago
216
¥0.002517
¥0.000002
0%
Spot
Percentage
1 minute ago
217
¥335 813
¥0.012270
5.13%
Spot
Percentage
1 minute ago
218
¥109 851
¥0.011063
1.68%
Spot
Percentage
1 minute ago
219
¥18 168.10
¥0.021958
0.28%
Spot
Percentage
1 minute ago
220
¥13 868.03
¥0.032291
0.21%
Spot
Percentage
1 minute ago
221
¥8 910.96
¥1.41
0.14%
Spot
Percentage
1 minute ago
222
¥8 791.41
¥0.012270
0.13%
Spot
Percentage
1 minute ago
223
¥7 517.91
¥0.453362
0.11%
Spot
Percentage
1 minute ago
224
¥7 360.99
¥1.63
0.11%
Spot
Percentage
1 minute ago
225
¥4 745.61
¥5.43
0.07%
Spot
Percentage
1 minute ago
226
¥2 905.19
¥0.041978
0.04%
Spot
Percentage
1 minute ago
227
¥2 339.96
¥1.183778
0.04%
Spot
Percentage
1 minute ago
228
¥2 181.90
¥0.028416
0.03%
Spot
Percentage
1 minute ago
229
¥2 012.58
¥17.95
0.03%
Spot
Percentage
1 minute ago
230
¥1 622.50
¥0.038103
0.02%
Spot
Percentage
1 minute ago
231
¥1 238.12
¥0.020020
0.02%
Spot
Percentage
1 minute ago
232
¥938.64
¥0.027124
0.01%
Spot
Percentage
1 minute ago
233
¥788.02
¥0.005812
0.01%
Spot
Percentage
1 minute ago
234
¥724.71
¥0.000180
0.01%
Spot
Percentage
1 minute ago
235
¥723.60
¥0.663252
0.01%
Spot
Percentage
1 minute ago
236
¥665.96
¥0.017437
0.01%
Spot
Percentage
1 minute ago
237
¥632.50
¥0.020125
0.01%
Spot
Percentage
1 minute ago
238
¥575.95
¥0.158870
0.01%
Spot
Percentage
1 minute ago
239
¥532.69
¥2.23
0.01%
Spot
Percentage
1 minute ago
240
¥408.55
¥0.003229
0.01%
Spot
Percentage
1 minute ago
241
¥376.17
¥0.103330
0.01%
Spot
Percentage
1 minute ago
242
¥339.81
¥0.196974
0.01%
Spot
Percentage
1 minute ago
243
¥294.26
¥0.021616
0%
Spot
Percentage
1 minute ago
244
¥28.73
¥0.000009
0%
Spot
Percentage
1 minute ago
245
¥1 482 728
¥1.145675
22.66%
Spot
Percentage
1 minute ago
246
¥584 399
¥16.28
8.93%
Spot
Percentage
1 minute ago
247
¥519 588
¥0.037457
7.94%
Spot
Percentage
1 minute ago
248
¥440 309
¥2.11
6.73%
Spot
Percentage
1 minute ago
249
¥282 785
¥0.081373
4.32%
Spot
Percentage
1 minute ago
250
¥152 208
¥0.052311
2.33%
Spot
Percentage
1 minute ago
251
¥138 183
¥1.123072
2.11%
Spot
Percentage
1 minute ago
252
¥120 856
¥0.001292
1.85%
Spot
Percentage
1 minute ago
253
¥22 980.11
¥0.006458
0.35%
Spot
Percentage
1 minute ago
254
¥15 011.41
¥0.156677
0.23%
Spot
Percentage
1 minute ago
255
¥10 704.21
¥1.63
0.16%
Spot
Percentage
1 minute ago
256
¥6 346.76
¥0.000517
0.10%
Spot
Percentage
1 minute ago
257
¥4 461.95
¥0.002583
0.07%
Spot
Percentage
1 minute ago
258
¥3 970.20
¥0.046329
0.06%
Spot
Percentage
1 minute ago
259
¥3 505.82
¥0.032937
0.05%
Spot
Percentage
1 minute ago
260
¥2 952.05
¥16.22
0.05%
Spot
Percentage
1 minute ago
261
¥2 140.09
¥0.001937
0.03%
Spot
Percentage
1 minute ago
262
¥1 374.91
¥0.000026
0.02%
Spot
Percentage
1 minute ago
263
¥1 254.20
¥0.001292
0.02%
Spot
Percentage
1 minute ago
264
¥1 215.19
¥0.000387
0.02%
Spot
Percentage
1 minute ago
265
¥1 206.31
¥1.39
0.02%
Spot
Percentage
1 minute ago
266
¥956.68
¥0.050070
0.01%
Spot
Percentage
1 minute ago
267
¥830.72
¥0.016145
0.01%
Spot
Percentage
1 minute ago
268
¥763.07
¥1.38
0.01%
Spot
Percentage
1 minute ago
269
¥745.86
¥0.003875
0.01%
Spot
Percentage
1 minute ago
270
¥554.09
¥0.775624
0.01%
Spot
Percentage
1 minute ago
271
¥516.69
¥0.001292
0.01%
Spot
Percentage
1 minute ago
272
¥426.35
¥9.58
0.01%
Spot
Percentage
1 minute ago
273
¥323.30
¥0.001292
0%
Spot
Percentage
1 minute ago
274
¥253.14
¥0.010979
0%
Spot
Percentage
1 minute ago
275
¥229.91
¥18.70
0%
Spot
Percentage
1 minute ago
276
¥218.97
¥0.000646
0%
Spot
Percentage
1 minute ago
277
¥213.29
¥0.008396
0%
Spot
Percentage
1 minute ago
278
¥192.57
¥0.000013
0%
Spot
Percentage
1 minute ago
279
¥186.85
¥0.005812
0%
Spot
Percentage
1 minute ago
280
¥158.51
¥0.001937
0%
Spot
Percentage
1 minute ago
281
¥154.67
¥0.003229
0%
Spot
Percentage
1 minute ago
282
¥142.47
¥17.83
0%
Spot
Percentage
1 minute ago
283
¥139.31
¥0.002583
0%
Spot
Percentage
1 minute ago
284
¥129.52
¥12.84
0%
Spot
Percentage
1 minute ago
285
¥128.52
¥0.000646
0%
Spot
Percentage
1 minute ago
286
¥128.16
¥0.000006
0%
Spot
Percentage
2 minutes ago
287
¥101.38
¥0.001937
0%
Spot
Percentage
1 minute ago
288
¥97.06
¥0.001292
0%
Spot
Percentage
1 minute ago
289
¥70.69
¥0.000129
0%
Spot
Percentage
1 minute ago
290
¥61.89
¥0.301624
0%
Spot
Percentage
1 minute ago
291
¥61.45
¥0.000034
0%
Spot
Percentage
1 minute ago
292
¥39.35
¥1.59
0%
Spot
Percentage
1 minute ago
293
¥36.48
¥0.002583
0%
Spot
Percentage
1 minute ago
294
¥24.29
¥0.000001
0%
Spot
Percentage
1 minute ago
295
¥24.13
¥0.001292
0%
Spot
Percentage
1 minute ago
296
¥23.80
¥0.002583
0%
Spot
Percentage
1 minute ago
297
¥23.42
¥0.001937
0%
Spot
Percentage
1 minute ago
298
¥19.54
¥0.000646
0%
Spot
Percentage
1 minute ago
299
¥19.17
¥0.002583
0%
Spot
Percentage
1 minute ago
300
¥15.40
¥0.001937
0%
Spot
Percentage
1 minute ago
301
¥15.11
¥0.001292
0%
Spot
Percentage
1 minute ago
302
¥9.93
¥0.005812
0%
Spot
Percentage
1 minute ago
303
¥8.98
¥0.008396
0%
Spot
Percentage
1 minute ago
304
¥8.34
¥0.001292
0%
Spot
Percentage
1 minute ago
305
¥7.63
¥0.001937
0%
Spot
Percentage
1 minute ago
306
¥6.90
¥0.009687
0%
Spot
Percentage
1 minute ago
307
¥6.46
¥0.002583
0%
Spot
Percentage
1 minute ago
308
¥5.86
¥0.001937
0%
Spot
Percentage
1 minute ago
309
¥5.61
¥0.007104
0%
Spot
Percentage
1 minute ago
310
¥5.39
¥0.002583
0%
Spot
Percentage
1 minute ago
311
¥5.06
¥0.054238
0%
Spot
Percentage
1 minute ago
312
¥4.49
¥0.000646
0%
Spot
Percentage
1 minute ago
313
¥3.35
¥0.000006
0%
Spot
Percentage
1 minute ago
314
¥3.27
¥0.000017
0%
Spot
Percentage
1 minute ago
315
¥3.14
¥0.001292
0%
Spot
Percentage
1 minute ago
316
¥3.00
¥0.000670
0%
Spot
Percentage
1 minute ago
317
¥2.80
¥0.000006
0%
Spot
Percentage
1 minute ago
318
¥2.63
¥0.000001
0%
Spot
Percentage
1 minute ago
319
¥2.52
¥0.000140
0%
Spot
Percentage
1 minute ago
320
¥2.27
¥0.000129
0%
Spot
Percentage
1 minute ago
321
¥2.19
¥0.000065
0%
Spot
Percentage
1 minute ago
322
¥1.95
¥0.001937
0%
Spot
Percentage
1 minute ago
323
¥1.65
¥0.001676
0%
Spot
Percentage
1 minute ago
324
¥1.60
¥0.000003
0%
Spot
Percentage
1 minute ago
325
¥1.55
¥0.025135
0%
Spot
Percentage
1 minute ago
326
¥1.49
¥0.008396
0%
Spot
Percentage
1 minute ago
327
¥0.873332
¥0.000065
0%
Spot
Percentage
1 minute ago
328
¥0.784355
¥0.000065
0%
Spot
Percentage
1 minute ago
329
¥0.779365
¥0.002583
0%
Spot
Percentage
1 minute ago
330
¥0.708978
¥0.000065
0%
Spot
Percentage
1 minute ago
331
¥0.645170
¥0.000646
0%
Spot
Percentage
1 minute ago
332
¥0.641788
¥0.006418
0%
Spot
Percentage
1 minute ago
333
¥0.586998
¥0.000194
0%
Spot
Percentage
1 minute ago
334
¥0.496135
¥0.000006
0%
Spot
Percentage
1 minute ago
335
¥0.368532
¥0.000006
0%
Spot
Percentage
1 minute ago
336
¥0.246863
¥0.000019
0%
Spot
Percentage
1 minute ago
337
¥0.218470
¥0.000050
0%
Spot
Percentage
1 minute ago
338
¥0.182266
¥0.008697
0%
Spot
Percentage
1 minute ago
339
¥0.181214
¥0.001937
0%
Spot
Percentage
1 minute ago
340
¥0.176829
¥0.029530
0%
Spot
Percentage
1 minute ago
341
¥0.176706
¥0.000646
0%
Spot
Percentage
1 minute ago
342
¥0.169680
¥0.000646
0%
Spot
Percentage
1 minute ago
343
¥0.135411
¥0.000017
0%
Spot
Percentage
1 minute ago
344
¥0.099990
¥0.009999
0%
Spot
Percentage
1 minute ago
345
¥0.099310
¥0.000067
0%
Spot
Percentage
1 minute ago
346
¥0.074661
¥0.037368
0%
Spot
Percentage
1 minute ago
347
¥0.051614
¥0.006458
0%
Spot
Percentage
1 minute ago
348
¥0.030297
¥0.002583
0%
Spot
Percentage
1 minute ago
349
¥0.021351
¥0.000006
0%
Spot
Percentage
1 minute ago
350
¥0.013495
¥0.000646
0%
Spot
Percentage
1 minute ago
351
¥0.010333
¥0.001292
0%
Spot
Percentage
1 minute ago
352
¥0.010268
¥0.000017
0%
Spot
Percentage
1 minute ago
353
¥0.008129
¥0.009041
0%
Spot
Percentage
1 minute ago
354
¥0.007750
¥0.007750
0%
Spot
Percentage
1 minute ago
355
¥0.002245
¥0.000067
0%
Spot
Percentage
1 minute ago
356
¥0.001937
¥0.001937
0%
Spot
Percentage
1 minute ago
357
¥1 226.46
¥0.000259
0.02%
Spot
Percentage
21 hours ago
358
¥5.86
¥0.011625
0%
Spot
Percentage
1 minute ago
359
¥0
¥0.187677
0%
Spot
Percentage
1 minute ago
360
¥0
¥1.68
0%
Spot
Percentage
1 minute ago
361
¥0
¥0.016145
0%
Spot
Percentage
1 minute ago
362
¥0
¥0.073826
0%
Spot
Percentage
1 minute ago
363
¥0
¥0.000646
0%
Spot
Percentage
1 minute ago
364
¥0
¥0.034874
0%
Spot
Percentage
1 minute ago
365
¥0
¥0.000646
0%
Spot
Percentage
1 minute ago
366
¥0
¥0.012270
0%
Spot
Percentage
1 minute ago
367
¥0
¥0.045785
0%
Spot
Percentage
1 minute ago
368
¥0
¥27 860.00
0%
Spot
Percentage
1 minute ago
369
¥0
¥0.005394
0%
Spot
Percentage
1 minute ago
370
¥0
¥0.083818
0%
Spot
Percentage
1 minute ago
371
¥0
¥0.000646
0%
Spot
Percentage
1 minute ago
372
¥0
¥0.100541
0%
Spot
Percentage
1 minute ago
373
¥0
¥0.687082
0%
Spot
Percentage
1 minute ago
374
¥0
¥5.81
0%
Spot
Percentage
1 minute ago
375
¥0
¥0.006458
0%
Spot
Percentage
1 minute ago
376
¥0
¥0.000646
0%
Spot
Percentage
1 minute ago
377
¥0
¥0.028780
0%
Spot
Percentage
1 minute ago
378
¥0
¥0.000452
0%
Spot
Percentage
1 minute ago
379
¥0
¥0.167912
0%
Spot
Percentage
1 minute ago
380
¥0
¥10.75
0%
Spot
Percentage
1 minute ago
381
¥0
¥0.010979
0%
Spot
Percentage
1 minute ago
382
¥0
¥0.000646
0%
Spot
Percentage
1 minute ago
383
¥0
¥3.09
0%
Spot
Percentage
1 minute ago
384
¥0
¥0.048436
0%
Spot
Percentage
1 minute ago
385
¥0
¥0.093306
0%
Spot
Percentage
1 minute ago
386
¥0
¥0.000129
0%
Spot
Percentage
1 minute ago
387
¥0
¥0.006458
0%
Spot
Percentage
1 minute ago
388
¥0
¥0.177599
0%
Spot
Percentage
1 minute ago
389
¥0
¥2.11
0%
Spot
Percentage
1 minute ago
390
¥0
¥0.087136
0%
Spot
Percentage
1 minute ago
391
¥0
¥0.336059
0%
Spot
Percentage
1 minute ago
392
¥0
¥0.027770
0%
Spot
Percentage
1 minute ago
393
¥0
¥0.016791
0%
Spot
Percentage
1 minute ago
394
¥0
¥0.000646
0%
Spot
Percentage
1 minute ago
395
¥0
¥12.85
0%
Spot
Percentage
1 minute ago
396
¥0
¥1.79
0%
Spot
Percentage
1 minute ago
397
¥0
¥0.882183
0%
Spot
Percentage
1 minute ago
398
¥0
¥0.005167
0%
Spot
Percentage
1 minute ago
399
¥0
¥0.055934
0%
Spot
Percentage
1 minute ago
400
¥0
¥0.068904
0%
Spot
Percentage
1 minute ago
401
¥0
¥0.011116
0%
Spot
Percentage
1 minute ago
402
¥0
¥0.110434
0%
Spot
Percentage
1 minute ago
403
¥0
¥0.645815
0%
Spot
Percentage
1 minute ago
404
¥0
¥0.000646
0%
Spot
Percentage
1 minute ago
405
¥0
¥0.410092
0%
Spot
Percentage
1 minute ago
406
¥0
¥0.195036
0%
Spot
Percentage
1 minute ago
407
¥0
¥7.17
0%
Spot
Percentage
1 minute ago
408
¥0
¥0.273180
0%
Spot
Percentage
1 minute ago
409
¥0
¥0.000065
0%
Spot
Percentage
1 minute ago
410
¥0
¥0.014273
0%
Spot
Percentage
1 minute ago
411
¥0
¥0.072331
0%
Spot
Percentage
1 minute ago
412
¥0
¥0.023249
0%
Spot
Percentage
1 minute ago
413
¥0
¥0.000646
0%
Spot
Percentage
1 minute ago
414
¥0
¥0.157179
0%
Spot
Percentage
1 minute ago
415
¥0
¥0.001937
0%
Spot
Percentage
1 minute ago
416
¥0
¥0.026000
0%
Spot
Percentage
1 minute ago
417
¥0
¥0.004521
0%
Spot
Percentage
1 minute ago
418
¥0
¥136.01
0%
Spot
Percentage
1 minute ago
419
¥0
¥0.000065
0%
Spot
Percentage
1 minute ago
420
¥0
¥0.968722
0%
Spot
Percentage
1 minute ago
421
¥0
¥0.000646
0%
Spot
Percentage
1 minute ago
422
¥0
¥0.001292
0%
Spot
Percentage
1 minute ago
423
¥0
¥0.009687
0%
Spot
Percentage
1 minute ago
424
¥0
¥0.196275
0%
Spot
Percentage
2 minutes ago
425
¥0
¥0.005167
0%
Spot
Percentage
1 minute ago
426
¥0
¥2.16
0%
Spot
Percentage
1 minute ago
427
¥0
¥0.005812
0%
Spot
Percentage
1 minute ago
428
¥0
¥0.183411
0%
Spot
Percentage
1 minute ago
429
¥0
¥0.464987
0%
Spot
Percentage
1 minute ago
430
¥0
¥0.008396
0%
Spot
Percentage
1 minute ago
431
¥0
¥0.877452
0%
Spot
Percentage
1 minute ago
432
¥0
¥0.318565
0%
Spot
Percentage
1 minute ago
433
¥0
¥7.73
0%
Spot
Percentage
1 minute ago
434
¥0
¥0.001292
0%
Spot
Percentage
1 minute ago
435
¥0
¥0.008998
0%
Spot
Percentage
1 minute ago
436
¥0
¥0.000646
0%
Spot
Percentage
1 minute ago
437
¥0
¥0.968076
0%
Spot
Percentage
1 minute ago
438
¥0
¥7.09
0%
Spot
Percentage
1 minute ago
439
¥0
¥8.43
0%
Spot
Percentage
1 minute ago
440
¥0
¥0.000646
0%
Spot
Percentage
1 minute ago
441
¥0
¥0.005949
0%
Spot
Percentage
1 minute ago
442
¥0
¥0.004493
0%
Spot
Percentage
1 minute ago
443
¥0
¥0.250348
0%
Spot
Percentage
1 minute ago
444
¥0
¥0.000065
0%
Spot
Percentage
1 minute ago
445
¥0
¥0.085248
0%
Spot
Percentage
1 minute ago
446
¥0
¥0.942890
0%
Spot
Percentage
1 minute ago
447
¥0
¥0.010473
0%
Spot
Percentage
1 minute ago
448
¥0
¥6 454.04
0%
Spot
Percentage
1 minute ago
449
¥0
¥0.133576
0%
Spot
Percentage
1 minute ago
450
¥0
¥0.554681
0%
Spot
Percentage
1 minute ago
451
¥0
¥0.004521
0%
Spot
Percentage
1 minute ago
452
¥0
¥0.001937
0%
Spot
Percentage
1 minute ago
453
¥0
¥0.000100
0%
Spot
Percentage
1 minute ago
454
¥2 455.11
¥0.240243
0%
Spot
Percentage
1 minute ago
455
¥4 657.47
¥27.12
0%
Spot
Percentage
1 minute ago
456
¥0
¥0.000646
0%
Spot
Percentage
1 minute ago
沒有結果符合該搜索條件
Show all 456 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API