返回

Crex24

细节

CREX24 is cryptocurrency exchange targeting Russian-speaking clients. It was set up in 2017 and offers trading in cryptocurrencies for fiat currencies and cryptocurrencies for cryptocurrencies. CREX24 offers several payment options for fiat currencies: Bank cards, e-wallets (Skrill, WebMoney, Qiwi, etc.) and electronic payment platforms (Neteller, Payeer, etc.).

Crex24报告的24小时交易量为¥14 872 415,估计实际交易量为¥7 575 086,它是一个 中心化交易 ,提供364货币,并且根据我们的算法,信心值为37.83%。

成交量变化
信心
总交易量 ¥14 872 415
40.03 BTC
估计实际交易量 ¥7 575 086
货币364
费用Link
监管 No
类型 中心化交易
Communication博客
Telegram
Twitter
Referral
网站
crex24.com Alexa排名 11.66k
网站状态最后检查 3 minutes ago
API状态最后检查 3 minutes ago
安全保护
https,
ddos shield

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
¥2 375 692
¥1.71
15.94%
Spot
Percentage
1 minute ago
2
¥936 060
¥1.27
6.28%
Spot
Percentage
1 minute ago
3
¥680 385
¥13.53
4.56%
Spot
Percentage
1 minute ago
4
¥527 721
¥3.33
3.54%
Spot
Percentage
1 minute ago
5
¥409 150
¥25 228.82
2.74%
Spot
Percentage
1 minute ago
6
¥379 177
¥2 209.38
2.54%
Spot
Percentage
1 minute ago
7
¥301 294
¥0.899967
2.02%
Spot
Percentage
1 minute ago
8
¥234 831
¥3.43
1.58%
Spot
Percentage
1 minute ago
9
¥222 798
¥25 563.26
1.49%
Spot
Percentage
1 minute ago
10
¥215 533
¥0.219413
1.45%
Spot
Percentage
1 minute ago
11
¥163 538
¥0.000077
1.10%
Spot
Percentage
2 minutes ago
12
¥123 701
¥2 237.80
0.83%
Spot
Percentage
1 minute ago
13
¥118 864
¥0.427670
0.80%
Spot
Percentage
1 minute ago
14
¥92 150
¥0.000074
0.62%
Spot
Percentage
2 minutes ago
15
¥80 518
¥57.12
0.54%
Spot
Percentage
1 minute ago
16
¥73 530
¥0.974344
0.49%
Spot
Percentage
1 minute ago
17
¥54 709
¥1.059878
0.37%
Spot
Percentage
1 minute ago
18
¥53 758
¥764.71
0.36%
Spot
Percentage
1 minute ago
19
¥52 807
¥74.18
0.35%
Spot
Percentage
1 minute ago
20
¥36 803
¥195.87
0.25%
Spot
Percentage
1 minute ago
21
¥33 678
¥2.48
0.23%
Spot
Percentage
1 minute ago
22
¥32 426
¥0.029751
0.22%
Spot
Percentage
1 minute ago
23
¥31 656
¥3.66
0.21%
Spot
Percentage
1 minute ago
24
¥31 134
¥1 942.81
0.21%
Spot
Percentage
1 minute ago
25
¥30 408
¥0.047204
0.20%
Spot
Percentage
1 minute ago
26
¥29 368
¥361 514
0.20%
Spot
Percentage
1 minute ago
27
¥29 153
¥0.561549
0.20%
Spot
Percentage
1 minute ago
28
¥25 015
¥0.427670
0.17%
Spot
Percentage
1 minute ago
29
¥22 412
¥6.22
0.15%
Spot
Percentage
1 minute ago
30
¥20 672
¥0.037189
0.14%
Spot
Percentage
1 minute ago
31
¥19 548
¥2 264.37
0.13%
Spot
Percentage
1 minute ago
32
¥18 470
¥0.494610
0.12%
Spot
Percentage
1 minute ago
33
¥17 958
¥1 944.97
0.12%
Spot
Percentage
1 minute ago
34
¥17 896
¥2 484.21
0.12%
Spot
Percentage
1 minute ago
35
¥16 928
¥1.164006
0.11%
Spot
Percentage
1 minute ago
36
¥16 048
¥64.38
0.11%
Spot
Percentage
1 minute ago
37
¥15 871
¥3.06
0.11%
Spot
Percentage
1 minute ago
38
¥15 784
¥1.61
0.11%
Spot
Percentage
1 minute ago
39
¥15 562
¥0.005578
0.10%
Spot
Percentage
1 minute ago
40
¥12 975
¥25 042.72
0.09%
Spot
Percentage
1 minute ago
41
¥12 201
¥4 145.52
0.08%
Spot
Percentage
1 minute ago
42
¥10 305
¥0.855340
0.07%
Spot
Percentage
1 minute ago
43
¥10 060
¥6.26
0.07%
Spot
Percentage
1 minute ago
44
¥9 965
¥0.000003
0.07%
Spot
Percentage
1 minute ago
45
¥9 635
¥0.000565
0.06%
Spot
Percentage
1 minute ago
46
¥8 882
¥2.35
0.06%
Spot
Percentage
1 minute ago
47
¥8 306
¥284.49
0.06%
Spot
Percentage
1 minute ago
48
¥7 646
¥0.000015
0.05%
Spot
Percentage
1 minute ago
49
¥6 973
¥0.081815
0.05%
Spot
Percentage
1 minute ago
50
¥6 903
¥844.69
0.05%
Spot
Percentage
1 minute ago
51
¥6 889
¥12.00
0.05%
Spot
Percentage
1 minute ago
52
¥6 215
¥21.23
0.04%
Spot
Percentage
1 minute ago
53
¥6 202
¥0.052064
0.04%
Spot
Percentage
1 minute ago
54
¥6 008
¥4 125.38
0.04%
Spot
Percentage
1 minute ago
55
¥5 941
¥0.609895
0.04%
Spot
Percentage
1 minute ago
56
¥5 458
¥175.31
0.04%
Spot
Percentage
1 minute ago
57
¥5 310
¥0.409076
0.04%
Spot
Percentage
1 minute ago
58
¥4 493
¥0.219413
0.03%
Spot
Percentage
1 minute ago
59
¥4 490
¥0.442546
0.03%
Spot
Percentage
1 minute ago
60
¥4 436
¥11.87
0.03%
Spot
Percentage
1 minute ago
61
¥4 291
¥0.059502
0.03%
Spot
Percentage
1 minute ago
62
¥4 275
¥2.37
0.03%
Spot
Percentage
1 minute ago
63
¥4 230
¥0.576425
0.03%
Spot
Percentage
1 minute ago
64
¥4 230
¥22.31
0.03%
Spot
Percentage
1 minute ago
65
¥4 126
¥0.167349
0.03%
Spot
Percentage
1 minute ago
66
¥3 610
¥66.81
0.02%
Spot
Percentage
1 minute ago
67
¥3 240
¥8 672.41
0.02%
Spot
Percentage
1 minute ago
68
¥3 142
¥0.200819
0.02%
Spot
Percentage
1 minute ago
69
¥2 973
¥0.000453
0.02%
Spot
Percentage
1 minute ago
70
¥2 793
¥1.022689
0.02%
Spot
Percentage
1 minute ago
71
¥2 753
¥6.48
0.02%
Spot
Percentage
1 minute ago
72
¥2 564
¥22.77
0.02%
Spot
Percentage
1 minute ago
73
¥2 400
¥6.21
0.02%
Spot
Percentage
1 minute ago
74
¥2 323
¥0.052064
0.02%
Spot
Percentage
1 minute ago
75
¥2 255
¥373 757
0.02%
Spot
Percentage
1 minute ago
76
¥2 227
¥0.000082
0.01%
Spot
Percentage
1 minute ago
77
¥2 155
¥0.449983
0.01%
Spot
Percentage
1 minute ago
78
¥2 088
¥2.10
0.01%
Spot
Percentage
1 minute ago
79
¥1 785
¥0.278915
0.01%
Spot
Percentage
1 minute ago
80
¥1 659
¥2 930.47
0.01%
Spot
Percentage
1 minute ago
81
¥1 505
¥9 052.92
0.01%
Spot
Percentage
1 minute ago
82
¥1 424
¥0.100409
0.01%
Spot
Percentage
1 minute ago
83
¥1 209
¥2 301.98
0.01%
Spot
Percentage
1 minute ago
84
¥1 098
¥17.32
0.01%
Spot
Percentage
1 minute ago
85
¥1 054
¥0.844184
0.01%
Spot
Percentage
1 minute ago
86
¥1 004
¥2 978.08
0.01%
Spot
Percentage
1 minute ago
87
¥989
¥0.290072
0.01%
Spot
Percentage
1 minute ago
88
¥978
¥0.005950
0.01%
Spot
Percentage
1 minute ago
89
¥775
¥0.010413
0.01%
Spot
Percentage
1 minute ago
90
¥773
¥0.007438
0.01%
Spot
Percentage
1 minute ago
91
¥744
¥0.018594
0%
Spot
Percentage
1 minute ago
92
¥742
¥12.06
0%
Spot
Percentage
1 minute ago
93
¥640
¥0.009297
0%
Spot
Percentage
1 minute ago
94
¥634
¥0.011157
0%
Spot
Percentage
1 minute ago
95
¥621
¥0.005821
0%
Spot
Percentage
1 minute ago
96
¥570
¥3.72
0%
Spot
Percentage
1 minute ago
97
¥499
¥2.49
0%
Spot
Percentage
1 minute ago
98
¥465
¥807.74
0%
Spot
Percentage
1 minute ago
99
¥449
¥0.004835
0%
Spot
Percentage
1 minute ago
100
¥429
¥44.63
0%
Spot
Percentage
1 minute ago
101
¥417
¥0.059502
0%
Spot
Percentage
1 minute ago
102
¥411
¥0.085534
0%
Spot
Percentage
1 minute ago
103
¥391
¥0.055783
0%
Spot
Percentage
1 minute ago
104
¥355
¥0.141317
0%
Spot
Percentage
1 minute ago
105
¥317
¥0.520642
0%
Spot
Percentage
1 minute ago
106
¥313
¥0.546674
0%
Spot
Percentage
1 minute ago
107
¥312
¥0.714023
0%
Spot
Percentage
1 minute ago
108
¥284
¥1.38
0%
Spot
Percentage
1 minute ago
109
¥258
¥0.008925
0%
Spot
Percentage
1 minute ago
110
¥258
¥0.275196
0%
Spot
Percentage
1 minute ago
111
¥245
¥6.49
0%
Spot
Percentage
1 minute ago
112
¥230
¥77.87
0%
Spot
Percentage
1 minute ago
113
¥223
¥200.41
0%
Spot
Percentage
1 minute ago
114
¥217
¥0.011157
0%
Spot
Percentage
1 minute ago
115
¥208
¥0.059502
0%
Spot
Percentage
1 minute ago
116
¥195
¥0.017479
0%
Spot
Percentage
1 minute ago
117
¥189
¥1.53
0%
Spot
Percentage
1 minute ago
118
¥186
¥0.009297
0%
Spot
Percentage
1 minute ago
119
¥184
¥5.29
0%
Spot
Percentage
1 minute ago
120
¥177
¥378 921
0%
Spot
Percentage
1 minute ago
121
¥155
¥4.46
0%
Spot
Percentage
1 minute ago
122
¥151
¥0.005088
0%
Spot
Percentage
1 minute ago
123
¥144
¥9.36
0%
Spot
Percentage
1 minute ago
124
¥137
¥0.000781
0%
Spot
Percentage
1 minute ago
125
¥115
¥0.004835
0%
Spot
Percentage
1 minute ago
126
¥114
¥0.000052
0%
Spot
Percentage
1 minute ago
127
¥113
¥0.004835
0%
Spot
Percentage
1 minute ago
128
¥111
¥0.022313
0%
Spot
Percentage
1 minute ago
129
¥93
¥0.020454
0%
Spot
Percentage
1 minute ago
130
¥70
¥0.000043
0%
Spot
Percentage
1 minute ago
131
¥67
¥0.397919
0%
Spot
Percentage
1 minute ago
132
¥54
¥0.052064
0%
Spot
Percentage
1 minute ago
133
¥54
¥0.033470
0%
Spot
Percentage
1 minute ago
134
¥44
¥0.107847
0%
Spot
Percentage
1 minute ago
135
¥40
¥0.040908
0%
Spot
Percentage
1 minute ago
136
¥39
¥0.100409
0%
Spot
Percentage
1 minute ago
137
¥38
¥0.799557
0%
Spot
Percentage
1 minute ago
138
¥32
¥0.323542
0%
Spot
Percentage
1 minute ago
139
¥29
¥1.38
0%
Spot
Percentage
1 minute ago
140
¥25
¥0.407077
0%
Spot
Percentage
1 minute ago
141
¥22
¥0.006694
0%
Spot
Percentage
1 minute ago
142
¥19
¥0.055783
0%
Spot
Percentage
1 minute ago
143
¥11
¥0.014875
0%
Spot
Percentage
1 minute ago
144
¥3
¥0.238008
0%
Spot
Percentage
1 minute ago
145
¥3
¥0.055973
0%
Spot
Percentage
1 minute ago
146
¥1
¥1.21
0%
Spot
Percentage
1 minute ago
147
¥1
¥0.587581
0%
Spot
Percentage
1 minute ago
148
¥0.362544
¥0.026032
0%
Spot
Percentage
1 minute ago
149
¥0
¥28.98
0%
Spot
Percentage
1 minute ago
150
¥0
¥45.98
0%
Spot
Percentage
1 minute ago
151
¥0
¥1.49
0%
Spot
Percentage
1 minute ago
152
¥0
¥6.42
0%
Spot
Percentage
1 minute ago
153
¥0
¥366 899
0%
Spot
Percentage
1 minute ago
154
¥0
¥17.81
0%
Spot
Percentage
1 minute ago
155
¥0
¥0.089253
0%
Spot
Percentage
1 minute ago
156
¥0
¥0.063221
0%
Spot
Percentage
1 minute ago
157
¥0
¥0.107847
0%
Spot
Percentage
1 minute ago
158
¥0
¥14 571.96
0%
Spot
Percentage
1 minute ago
159
¥1 854 498
¥1.23
12.44%
Spot
Percentage
1 minute ago
160
¥1 215 996
¥148.58
8.16%
Spot
Percentage
1 minute ago
161
¥1 210 952
¥147.64
8.12%
Spot
Percentage
1 minute ago
162
¥804 076
¥0.442385
5.39%
Spot
Percentage
1 minute ago
163
¥719 665
¥376 196
4.83%
Spot
Percentage
1 minute ago
164
¥169 470
¥9.71
1.14%
Spot
Percentage
1 minute ago
165
¥110 625
¥0.007438
0.74%
Spot
Percentage
1 minute ago
166
¥102 911
¥9.78
0.69%
Spot
Percentage
1 minute ago
167
¥58 902
¥1.97
0.40%
Spot
Percentage
1 minute ago
168
¥43 095
¥0.107847
0.29%
Spot
Percentage
1 minute ago
169
¥24 616
¥4.72
0.17%
Spot
Percentage
1 minute ago
170
¥23 901
¥7.64
0.16%
Spot
Percentage
1 minute ago
171
¥22 076
¥0.130160
0.15%
Spot
Percentage
1 minute ago
172
¥21 170
¥0.078096
0.14%
Spot
Percentage
1 minute ago
173
¥20 032
¥0.115285
0.13%
Spot
Percentage
1 minute ago
174
¥18 504
¥0.174787
0.12%
Spot
Percentage
1 minute ago
175
¥18 364
¥2.60
0.12%
Spot
Percentage
1 minute ago
176
¥18 118
¥0.870216
0.12%
Spot
Percentage
1 minute ago
177
¥15 351
¥0.016169
0.10%
Spot
Percentage
1 minute ago
178
¥12 983
¥0.211976
0.09%
Spot
Percentage
1 minute ago
179
¥10 935
¥0.908291
0.07%
Spot
Percentage
1 minute ago
180
¥8 955
¥0.903685
0.06%
Spot
Percentage
1 minute ago
181
¥6 795
¥6.22
0.05%
Spot
Percentage
1 minute ago
182
¥5 389
¥0.000558
0.04%
Spot
Percentage
1 minute ago
183
¥5 246
¥0.074377
0.04%
Spot
Percentage
1 minute ago
184
¥4 432
¥0.014504
0.03%
Spot
Percentage
1 minute ago
185
¥3 054
¥0.000003
0.02%
Spot
Percentage
1 minute ago
186
¥2 704
¥0.163630
0.02%
Spot
Percentage
1 minute ago
187
¥2 151
¥0.016099
0.01%
Spot
Percentage
1 minute ago
188
¥2 090
¥0.141317
0.01%
Spot
Percentage
1 minute ago
189
¥1 791
¥0.000576
0.01%
Spot
Percentage
1 minute ago
190
¥1 767
¥0.452087
0.01%
Spot
Percentage
1 minute ago
191
¥1 598
¥0.003719
0.01%
Spot
Percentage
1 minute ago
192
¥1 534
¥7.53
0.01%
Spot
Percentage
1 minute ago
193
¥1 335
¥0.368168
0.01%
Spot
Percentage
1 minute ago
194
¥1 327
¥0.034957
0.01%
Spot
Percentage
1 minute ago
195
¥997
¥0.000067
0.01%
Spot
Percentage
1 minute ago
196
¥836
¥0.026032
0.01%
Spot
Percentage
1 minute ago
197
¥693
¥0.870216
0%
Spot
Percentage
1 minute ago
198
¥647
¥0.003719
0%
Spot
Percentage
1 minute ago
199
¥584
¥0.000087
0%
Spot
Percentage
1 minute ago
200
¥523
¥0.000052
0%
Spot
Percentage
1 minute ago
201
¥478
¥3.79
0%
Spot
Percentage
1 minute ago
202
¥470
¥0.022313
0%
Spot
Percentage
1 minute ago
203
¥448
¥0.074377
0%
Spot
Percentage
1 minute ago
204
¥411
¥6.69
0%
Spot
Percentage
1 minute ago
205
¥404
¥0.010413
0%
Spot
Percentage
1 minute ago
206
¥380
¥0.342136
0%
Spot
Percentage
1 minute ago
207
¥270
¥0.687991
0%
Spot
Percentage
1 minute ago
208
¥240
¥2.77
0%
Spot
Percentage
1 minute ago
209
¥211
¥0.104128
0%
Spot
Percentage
1 minute ago
210
¥208
¥0.003719
0%
Spot
Percentage
1 minute ago
211
¥178
¥0.003816
0%
Spot
Percentage
1 minute ago
212
¥172
¥0.089457
0%
Spot
Percentage
1 minute ago
213
¥130
¥0.000048
0%
Spot
Percentage
1 minute ago
214
¥73
¥0.018966
0%
Spot
Percentage
1 minute ago
215
¥58
¥0.009669
0%
Spot
Percentage
1 minute ago
216
¥53
¥0.002603
0%
Spot
Percentage
1 minute ago
217
¥27
¥0.777244
0%
Spot
Percentage
1 minute ago
218
¥4
¥0.055783
0%
Spot
Percentage
1 minute ago
219
¥4
¥0.011157
0%
Spot
Percentage
1 minute ago
220
¥3
¥0.260321
0%
Spot
Percentage
1 minute ago
221
¥3
¥2.60
0%
Spot
Percentage
1 minute ago
222
¥2
¥0.018411
0%
Spot
Percentage
1 minute ago
223
¥1.076315
¥0.010785
0%
Spot
Percentage
1 minute ago
224
¥0.326115
¥0.007438
0%
Spot
Percentage
1 minute ago
225
¥0.051589
¥0.051692
0%
Spot
Percentage
1 minute ago
226
¥48 897
¥0.440916
0.33%
Spot
Percentage
1 minute ago
227
¥31 635
¥0.020826
0.21%
Spot
Percentage
1 minute ago
228
¥27 648
¥2.24
0.19%
Spot
Percentage
1 minute ago
229
¥24 772
¥1.67
0.17%
Spot
Percentage
1 minute ago
230
¥24 707
¥2.22
0.17%
Spot
Percentage
1 minute ago
231
¥19 977
¥0.000112
0.13%
Spot
Percentage
1 minute ago
232
¥13 191
¥0.000079
0.09%
Spot
Percentage
2 minutes ago
233
¥7 366
¥3.12
0.05%
Spot
Percentage
1 minute ago
234
¥6 887
¥13.05
0.05%
Spot
Percentage
1 minute ago
235
¥6 281
¥0.002975
0.04%
Spot
Percentage
1 minute ago
236
¥5 072
¥0.004463
0.03%
Spot
Percentage
1 minute ago
237
¥4 001
¥0.022313
0.03%
Spot
Percentage
1 minute ago
238
¥3 257
¥0.591300
0.02%
Spot
Percentage
1 minute ago
239
¥2 753
¥0.646115
0.02%
Spot
Percentage
1 minute ago
240
¥2 325
¥0.002603
0.02%
Spot
Percentage
1 minute ago
241
¥1 898
¥0.000011
0.01%
Spot
Percentage
1 minute ago
242
¥1 838
¥0.191581
0.01%
Spot
Percentage
1 minute ago
243
¥1 809
¥0.007066
0.01%
Spot
Percentage
1 minute ago
244
¥1 787
¥0.018594
0.01%
Spot
Percentage
1 minute ago
245
¥1 670
¥8.89
0.01%
Spot
Percentage
1 minute ago
246
¥1 607
¥0.000112
0.01%
Spot
Percentage
1 minute ago
247
¥1 172
¥0.018594
0.01%
Spot
Percentage
1 minute ago
248
¥1 012
¥0.003719
0.01%
Spot
Percentage
1 minute ago
249
¥841
¥0.012644
0.01%
Spot
Percentage
1 minute ago
250
¥715
¥0.011157
0%
Spot
Percentage
1 minute ago
251
¥683
¥0.047860
0%
Spot
Percentage
1 minute ago
252
¥664
¥0.017046
0%
Spot
Percentage
1 minute ago
253
¥572
¥0.126442
0%
Spot
Percentage
1 minute ago
254
¥561
¥0.535517
0%
Spot
Percentage
1 minute ago
255
¥515
¥5.37
0%
Spot
Percentage
1 minute ago
256
¥483
¥0.000372
0%
Spot
Percentage
1 minute ago
257
¥453
¥0.044626
0%
Spot
Percentage
1 minute ago
258
¥449
¥0.007438
0%
Spot
Percentage
1 minute ago
259
¥431
¥0.000037
0%
Spot
Percentage
1 minute ago
260
¥297
¥0.000037
0%
Spot
Percentage
1 minute ago
261
¥253
¥0.040138
0%
Spot
Percentage
1 minute ago
262
¥242
¥0.011157
0%
Spot
Percentage
1 minute ago
263
¥241
¥0.003719
0%
Spot
Percentage
1 minute ago
264
¥221
¥0.003719
0%
Spot
Percentage
1 minute ago
265
¥218
¥7.35
0%
Spot
Percentage
1 minute ago
266
¥212
¥0.617332
0%
Spot
Percentage
1 minute ago
267
¥207
¥3.72
0%
Spot
Percentage
1 minute ago
268
¥197
¥0.067422
0%
Spot
Percentage
1 minute ago
269
¥181
¥0.219413
0%
Spot
Percentage
1 minute ago
270
¥176
¥0.183239
0%
Spot
Percentage
1 minute ago
271
¥167
¥0.025660
0%
Spot
Percentage
1 minute ago
272
¥164
¥0.033470
0%
Spot
Percentage
1 minute ago
273
¥161
¥2.19
0%
Spot
Percentage
1 minute ago
274
¥160
¥0.003719
0%
Spot
Percentage
1 minute ago
275
¥148
¥0.026032
0%
Spot
Percentage
1 minute ago
276
¥130
¥0.066940
0%
Spot
Percentage
1 minute ago
277
¥129
¥0.045273
0%
Spot
Percentage
1 minute ago
278
¥114
¥0.582086
0%
Spot
Percentage
1 minute ago
279
¥112
¥0.349574
0%
Spot
Percentage
1 minute ago
280
¥109
¥102.02
0%
Spot
Percentage
1 minute ago
281
¥108
¥0.000007
0%
Spot
Percentage
1 minute ago
282
¥102
¥0.000007
0%
Spot
Percentage
1 minute ago
283
¥91
¥0.022313
0%
Spot
Percentage
1 minute ago
284
¥88
¥0.004835
0%
Spot
Percentage
1 minute ago
285
¥60
¥0.013016
0%
Spot
Percentage
1 minute ago
286
¥50
¥0.059502
0%
Spot
Percentage
1 minute ago
287
¥47
¥0.014875
0%
Spot
Percentage
1 minute ago
288
¥46
¥0.003719
0%
Spot
Percentage
1 minute ago
289
¥43
¥0.003719
0%
Spot
Percentage
1 minute ago
290
¥42
¥0.241727
0%
Spot
Percentage
1 minute ago
291
¥38
¥0.048345
0%
Spot
Percentage
1 minute ago
292
¥38
¥0.000037
0%
Spot
Percentage
1 minute ago
293
¥37
¥0.037189
0%
Spot
Percentage
1 minute ago
294
¥33
¥0.001004
0%
Spot
Percentage
1 minute ago
295
¥21
¥0.047323
0%
Spot
Percentage
1 minute ago
296
¥19
¥0.005597
0%
Spot
Percentage
1 minute ago
297
¥19
¥0.003719
0%
Spot
Percentage
1 minute ago
298
¥16
¥0.012721
0%
Spot
Percentage
1 minute ago
299
¥16
¥0.008182
0%
Spot
Percentage
1 minute ago
300
¥15
¥0.000007
0%
Spot
Percentage
2 minutes ago
301
¥11
¥0.030867
0%
Spot
Percentage
1 minute ago
302
¥11
¥0.000056
0%
Spot
Percentage
1 minute ago
303
¥8
¥0.000763
0%
Spot
Percentage
1 minute ago
304
¥8
¥0.799557
0%
Spot
Percentage
1 minute ago
305
¥6
¥0.003719
0%
Spot
Percentage
1 minute ago
306
¥5
¥0.455672
0%
Spot
Percentage
1 minute ago
307
¥5
¥0.003719
0%
Spot
Percentage
1 minute ago
308
¥4
¥0.000372
0%
Spot
Percentage
1 minute ago
309
¥3
¥0.012272
0%
Spot
Percentage
1 minute ago
310
¥2
¥0.029751
0%
Spot
Percentage
1 minute ago
311
¥2
¥0.031040
0%
Spot
Percentage
1 minute ago
312
¥2
¥0.003719
0%
Spot
Percentage
1 minute ago
313
¥2
¥0.000372
0%
Spot
Percentage
1 minute ago
314
¥1
¥0.018594
0%
Spot
Percentage
1 minute ago
315
¥1
¥0.424887
0%
Spot
Percentage
1 minute ago
316
¥0.856543
¥0.878338
0%
Spot
Percentage
1 minute ago
317
¥0.812065
¥0.000372
0%
Spot
Percentage
1 minute ago
318
¥0.733011
¥0.000372
0%
Spot
Percentage
1 minute ago
319
¥0.662790
¥0.000037
0%
Spot
Percentage
1 minute ago
320
¥0.494955
¥0.026032
0%
Spot
Percentage
1 minute ago
321
¥0.462124
¥0.046305
0%
Spot
Percentage
1 minute ago
322
¥0.382279
¥0.003719
0%
Spot
Percentage
1 minute ago
323
¥0.119131
¥0.017851
0%
Spot
Percentage
1 minute ago
324
¥0.085534
¥0.044626
0%
Spot
Percentage
1 minute ago
325
¥0.069082
¥0.000037
0%
Spot
Percentage
1 minute ago
326
¥0.042234
¥0.000254
0%
Spot
Percentage
1 minute ago
327
¥0.004567
¥0.001167
0%
Spot
Percentage
1 minute ago
328
¥0
¥1.43
0%
Spot
Percentage
1 minute ago
329
¥0
¥0.776119
0%
Spot
Percentage
1 minute ago
330
¥0
¥0.003719
0%
Spot
Percentage
1 minute ago
331
¥0
¥0.003719
0%
Spot
Percentage
1 minute ago
332
¥0
¥0.000372
0%
Spot
Percentage
1 minute ago
333
¥0
¥0.014875
0%
Spot
Percentage
1 minute ago
334
¥0
¥0.018594
0%
Spot
Percentage
1 minute ago
335
¥0
¥0.003719
0%
Spot
Percentage
1 minute ago
336
¥0
¥0.003719
0%
Spot
Percentage
1 minute ago
337
¥0
¥0.015619
0%
Spot
Percentage
1 minute ago
338
¥0
¥0.000254
0%
Spot
Percentage
1 minute ago
339
¥0
¥0.003719
0%
Spot
Percentage
1 minute ago
340
¥0
¥0.003719
0%
Spot
Percentage
1 minute ago
341
¥0
¥0.003719
0%
Spot
Percentage
1 minute ago
342
¥0
¥0.003377
0%
Spot
Percentage
1 minute ago
343
¥0
¥1.157704
0%
Spot
Percentage
1 minute ago
344
¥204 284
¥71 905.81
1.37%
Spot
Percentage
1 minute ago
345
¥32 481
¥0.502047
0.22%
Spot
Percentage
1 minute ago
346
¥19 385
¥0.714023
0.13%
Spot
Percentage
1 minute ago
347
¥6 134
¥0.506415
0.04%
Spot
Percentage
1 minute ago
348
¥3 280
¥0.014504
0.02%
Spot
Percentage
1 minute ago
349
¥2 022
¥0.013016
0.01%
Spot
Percentage
1 minute ago
350
¥1 392
¥0.003719
0.01%
Spot
Percentage
1 minute ago
351
¥1 341
¥0.327261
0.01%
Spot
Percentage
1 minute ago
352
¥1 307
¥262.60
0.01%
Spot
Percentage
1 minute ago
353
¥1 247
¥1.134255
0.01%
Spot
Percentage
1 minute ago
354
¥1 176
¥0.026404
0.01%
Spot
Percentage
1 minute ago
355
¥1 050
¥20.04
0.01%
Spot
Percentage
1 minute ago
356
¥1 043
¥0.104128
0.01%
Spot
Percentage
1 minute ago
357
¥961
¥0.016813
0.01%
Spot
Percentage
1 minute ago
358
¥942
¥0.256602
0.01%
Spot
Percentage
1 minute ago
359
¥885
¥0.031610
0.01%
Spot
Percentage
1 minute ago
360
¥783
¥0.003719
0.01%
Spot
Percentage
1 minute ago
361
¥738
¥0.223132
0%
Spot
Percentage
1 minute ago
362
¥531
¥0.003719
0%
Spot
Percentage
1 minute ago
363
¥506
¥0.638371
0%
Spot
Percentage
1 minute ago
364
¥376
¥0.044626
0%
Spot
Percentage
1 minute ago
365
¥303
¥0.022313
0%
Spot
Percentage
1 minute ago
366
¥270
¥2.50
0%
Spot
Percentage
1 minute ago
367
¥243
¥1.190038
0%
Spot
Percentage
1 minute ago
368
¥231
¥0.033470
0%
Spot
Percentage
1 minute ago
369
¥224
¥0.011157
0%
Spot
Percentage
1 minute ago
370
¥197
¥1.170347
0%
Spot
Percentage
1 minute ago
371
¥178
¥0.012976
0%
Spot
Percentage
1 minute ago
372
¥142
¥0.409076
0%
Spot
Percentage
1 minute ago
373
¥140
¥2 200.76
0%
Spot
Percentage
1 minute ago
374
¥131
¥0.111566
0%
Spot
Percentage
1 minute ago
375
¥127
¥6.21
0%
Spot
Percentage
1 minute ago
376
¥108
¥0.669397
0%
Spot
Percentage
1 minute ago
377
¥100
¥8.93
0%
Spot
Percentage
1 minute ago
378
¥76
¥0.007438
0%
Spot
Percentage
1 minute ago
379
¥74
¥0.003719
0%
Spot
Percentage
1 minute ago
380
¥73
¥0.007810
0%
Spot
Percentage
1 minute ago
381
¥64
¥0.078096
0%
Spot
Percentage
1 minute ago
382
¥60
¥0.019336
0%
Spot
Percentage
1 minute ago
383
¥53
¥8.88
0%
Spot
Percentage
1 minute ago
384
¥52
¥0.009297
0%
Spot
Percentage
1 minute ago
385
¥41
¥0.001018
0%
Spot
Percentage
1 minute ago
386
¥32
¥0.833027
0%
Spot
Percentage
1 minute ago
387
¥29
¥0.029751
0%
Spot
Percentage
1 minute ago
388
¥24
¥0.003719
0%
Spot
Percentage
1 minute ago
389
¥23
¥1.048721
0%
Spot
Percentage
1 minute ago
390
¥23
¥8 879.37
0%
Spot
Percentage
1 minute ago
391
¥21
¥1.144905
0%
Spot
Percentage
1 minute ago
392
¥18
¥0.007438
0%
Spot
Percentage
1 minute ago
393
¥16
¥0.478604
0%
Spot
Percentage
1 minute ago
394
¥15
¥0.068949
0%
Spot
Percentage
1 minute ago
395
¥14
¥0.005950
0%
Spot
Percentage
1 minute ago
396
¥13
¥0.286353
0%
Spot
Percentage
1 minute ago
397
¥12
¥1.25
0%
Spot
Percentage
1 minute ago
398
¥9
¥0.006694
0%
Spot
Percentage
1 minute ago
399
¥8
¥1.048721
0%
Spot
Percentage
1 minute ago
400
¥6
¥0.001272
0%
Spot
Percentage
1 minute ago
401
¥6
¥0.636058
0%
Spot
Percentage
1 minute ago
402
¥5
¥0.055783
0%
Spot
Percentage
1 minute ago
403
¥5
¥0.041011
0%
Spot
Percentage
1 minute ago
404
¥4
¥0.003719
0%
Spot
Percentage
1 minute ago
405
¥3
¥0.055210
0%
Spot
Percentage
1 minute ago
406
¥3
¥0.006447
0%
Spot
Percentage
1 minute ago
407
¥2
¥0.000074
0%
Spot
Percentage
1 minute ago
408
¥1
¥1.39
0%
Spot
Percentage
1 minute ago
409
¥1.098091
¥10.98
0%
Spot
Percentage
1 minute ago
410
¥0.630946
¥0.063221
0%
Spot
Percentage
1 minute ago
411
¥0.624128
¥0.173641
0%
Spot
Percentage
1 minute ago
412
¥0.307598
¥0.099225
0%
Spot
Percentage
1 minute ago
413
¥0.267223
¥0.003719
0%
Spot
Percentage
1 minute ago
414
¥0.222687
¥0.003719
0%
Spot
Percentage
1 minute ago
415
¥0.124382
¥1.25
0%
Spot
Percentage
1 minute ago
416
¥0.085448
¥0.085534
0%
Spot
Percentage
1 minute ago
417
¥0.048345
¥0.048345
0%
Spot
Percentage
1 minute ago
418
¥0.022852
¥0.000254
0%
Spot
Percentage
1 minute ago
419
¥0.015619
¥0.026032
0%
Spot
Percentage
1 minute ago
420
¥0.007401
¥0.003719
0%
Spot
Percentage
1 minute ago
421
¥0.003811
¥0.000254
0%
Spot
Percentage
1 minute ago
422
¥0.002231
¥0.005578
0%
Spot
Percentage
1 minute ago
423
¥0
¥0.754931
0%
Spot
Percentage
1 minute ago
424
¥0
¥0.022313
0%
Spot
Percentage
1 minute ago
425
¥0
¥419 381
0%
Spot
Percentage
1 minute ago
426
¥0
¥2.58
0%
Spot
Percentage
1 minute ago
427
¥0
¥2.58
0%
Spot
Percentage
1 minute ago
428
¥0
¥0.000372
0%
Spot
Percentage
1 minute ago
429
¥0
¥17.17
0%
Spot
Percentage
1 minute ago
430
¥0
¥0.200819
0%
Spot
Percentage
1 minute ago
431
¥0
¥2.29
0%
Spot
Percentage
1 minute ago
432
¥0
¥1.171444
0%
Spot
Percentage
1 minute ago
433
¥0
¥0.003719
0%
Spot
Percentage
1 minute ago
434
¥0
¥0.899967
0%
Spot
Percentage
1 minute ago
435
¥0
¥1.041284
0%
Spot
Percentage
1 minute ago
436
¥0
¥9.11
0%
Spot
Percentage
1 minute ago
437
¥0
¥0.018594
0%
Spot
Percentage
1 minute ago
438
¥0
¥26.18
0%
Spot
Percentage
1 minute ago
439
¥0
¥0.130160
0%
Spot
Percentage
1 minute ago
440
¥0
¥0.003719
0%
Spot
Percentage
1 minute ago
441
¥0
¥74 187.45
0%
Spot
Percentage
1 minute ago
442
¥0
¥1.61
0%
Spot
Percentage
1 minute ago
443
¥0
¥1.35
0%
Spot
Percentage
1 minute ago
444
¥0
¥0.063221
0%
Spot
Percentage
1 minute ago
445
¥0
¥0.066940
0%
Spot
Percentage
1 minute ago
446
¥0
¥0.014875
0%
Spot
Percentage
1 minute ago
447
¥0
¥0.003719
0%
Spot
Percentage
1 minute ago
448
¥0
¥0.000372
0%
Spot
Percentage
1 minute ago
449
¥0
¥0.104128
0%
Spot
Percentage
1 minute ago
450
¥0
¥0.003719
0%
Spot
Percentage
1 minute ago
451
¥0
¥0.022313
0%
Spot
Percentage
1 minute ago
452
¥0
¥0.003719
0%
Spot
Percentage
1 minute ago
453
¥0
¥7.63
0%
Spot
Percentage
1 minute ago
454
¥0
¥0.007438
0%
Spot
Percentage
1 minute ago
455
¥0
¥0.018594
0%
Spot
Percentage
1 minute ago
456
¥0
¥0.003719
0%
Spot
Percentage
1 minute ago
457
¥0
¥0.078096
0%
Spot
Percentage
1 minute ago
458
¥0
¥0.037189
0%
Spot
Percentage
1 minute ago
459
¥0
¥0.152474
0%
Spot
Percentage
1 minute ago
460
¥0
¥0.074377
0%
Spot
Percentage
1 minute ago
461
¥0
¥0.137389
0%
Spot
Percentage
1 minute ago
462
¥0
¥0.003719
0%
Spot
Percentage
1 minute ago
463
¥0
¥0.000777
0%
Spot
Percentage
1 minute ago
464
¥0
¥0.037189
0%
Spot
Percentage
1 minute ago
465
¥0
¥0.111566
0%
Spot
Percentage
1 minute ago
466
¥0
¥0.003719
0%
Spot
Percentage
1 minute ago
467
¥0
¥0.003719
0%
Spot
Percentage
1 minute ago
468
¥0
¥9.37
0%
Spot
Percentage
1 minute ago
469
¥0
¥3.72
0%
Spot
Percentage
1 minute ago
470
¥0
¥0.003719
0%
Spot
Percentage
1 minute ago
471
¥0
¥0.003719
0%
Spot
Percentage
1 minute ago
472
¥14.62
¥0.000004
0%
Spot
Percentage
1 minute ago
473
¥8 912.48
¥1.119380
0%
Spot
Percentage
1 minute ago
沒有符合条件的结果
显示所有 473 市场
* 已排除价格/交易量 - 异常值检测
*** 排除交易量 - 无交易所API的新鲜数据