Go back

Crex24

細節

CREX24 is cryptocurrency exchange targeting Russian-speaking clients. It was set up in 2017 and offers trading in cryptocurrencies for fiat currencies and cryptocurrencies for cryptocurrencies. CREX24 offers several payment options for fiat currencies: Bank cards, e-wallets (Skrill, WebMoney, Qiwi, etc.) and electronic payment platforms (Neteller, Payeer, etc.).

成交量變化
Confidence
總量 ¥4 255 168
93.19 BTC
Rank 159
貨幣362
FeesLink
Regulated No
Type Centralized Exchange
CommunicationBlog
Telegram
Twitter
網站
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https,
ddos shield

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥483 202
¥8 848.68
11.38%
Spot
Percentage
1 minute ago
2
¥394 017
¥154.97
9.28%
Spot
Percentage
1 minute ago
3
¥207 392
¥46 772.17
4.88%
Spot
Percentage
1 minute ago
4
¥204 988
¥0.053766
4.83%
Spot
Percentage
1 minute ago
5
¥113 937
¥0.054110
2.68%
Spot
Percentage
1 minute ago
6
¥102 428
¥335.36
2.41%
Spot
Percentage
1 minute ago
7
¥88 127.75
¥46 727.30
2.07%
Spot
Percentage
1 minute ago
8
¥86 492.66
¥34.86
2.04%
Spot
Percentage
1 minute ago
9
¥85 816.30
¥275.21
2.02%
Spot
Percentage
1 minute ago
10
¥58 320.31
¥0.012849
1.37%
Spot
Percentage
1 minute ago
11
¥50 517.94
¥940.91
1.19%
Spot
Percentage
1 minute ago
12
¥47 642.74
¥35.71
1.12%
Spot
Percentage
1 minute ago
13
¥45 495.68
¥218.31
1.07%
Spot
Percentage
1 minute ago
14
¥35 446.58
¥0.249239
0.83%
Spot
Percentage
1 minute ago
15
¥34 615.69
¥0.082472
0.81%
Spot
Percentage
1 minute ago
16
¥32 924.19
¥935.11
0.78%
Spot
Percentage
1 minute ago
17
¥32 627.25
¥1.25
0.77%
Spot
Percentage
1 minute ago
18
¥32 401.62
¥7.50
0.76%
Spot
Percentage
1 minute ago
19
¥26 494.33
¥338.81
0.62%
Spot
Percentage
1 minute ago
20
¥23 611.73
¥35.20
0.56%
Spot
Percentage
1 minute ago
21
¥23 018.37
¥50.80
0.54%
Spot
Percentage
1 minute ago
22
¥14 673.62
¥935.05
0.35%
Spot
Percentage
1 minute ago
23
¥14 222.24
¥45 606.02
0.33%
Spot
Percentage
1 minute ago
24
¥11 450.79
¥0.000032
0.27%
Spot
Percentage
1 minute ago
25
¥9 937.39
¥7.10
0.23%
Spot
Percentage
1 minute ago
26
¥9 245.04
¥961.08
0.22%
Spot
Percentage
1 minute ago
27
¥8 299.04
¥220.08
0.20%
Spot
Percentage
1 minute ago
28
¥8 292.80
¥927.92
0.20%
Spot
Percentage
1 minute ago
29
¥7 234.40
¥45 796.89
0.17%
Spot
Percentage
1 minute ago
30
¥5 402.47
¥3.60
0.13%
Spot
Percentage
1 minute ago
31
¥5 309.18
¥0.118924
0.12%
Spot
Percentage
1 minute ago
32
¥5 176.55
¥46 368.96
0.12%
Spot
Percentage
1 minute ago
33
¥4 926.44
¥45 711.42
0.12%
Spot
Percentage
1 minute ago
34
¥4 671.56
¥3.27
0.11%
Spot
Percentage
1 minute ago
35
¥3 609.32
¥0.802851
0.08%
Spot
Percentage
1 minute ago
36
¥3 577.70
¥0.159477
0.08%
Spot
Percentage
1 minute ago
37
¥3 307.50
¥0.000000
0.08%
Spot
Percentage
1 minute ago
38
¥3 291.90
¥462.94
0.08%
Spot
Percentage
1 minute ago
39
¥3 120.48
¥0.031440
0.07%
Spot
Percentage
1 minute ago
40
¥3 090.69
¥0.198662
0.07%
Spot
Percentage
1 minute ago
41
¥3 025.67
¥34.78
0.07%
Spot
Percentage
1 minute ago
42
¥2 856.79
¥7.24
0.07%
Spot
Percentage
1 minute ago
43
¥2 465.41
¥935.37
0.06%
Spot
Percentage
1 minute ago
44
¥2 462.22
¥0.066525
0.06%
Spot
Percentage
1 minute ago
45
¥2 405.42
¥0.034629
0.06%
Spot
Percentage
1 minute ago
46
¥2 267.41
¥0.092496
0.05%
Spot
Percentage
1 minute ago
47
¥2 132.02
¥1 563.78
0.05%
Spot
Percentage
1 minute ago
48
¥2 060.75
¥0.195473
0.05%
Spot
Percentage
1 minute ago
49
¥2 009.26
¥0.866642
0.05%
Spot
Percentage
1 minute ago
50
¥1 848.27
¥7.24
0.04%
Spot
Percentage
1 minute ago
51
¥1 684.35
¥0.973719
0.04%
Spot
Percentage
1 minute ago
52
¥1 539.83
¥0.997868
0.04%
Spot
Percentage
1 minute ago
53
¥1 535.40
¥7.03
0.04%
Spot
Percentage
1 minute ago
54
¥1 528.99
¥0.035996
0.04%
Spot
Percentage
1 minute ago
55
¥1 323.81
¥1.73
0.03%
Spot
Percentage
1 minute ago
56
¥1 269.69
¥967.23
0.03%
Spot
Percentage
1 minute ago
57
¥1 231.61
¥0.336724
0.03%
Spot
Percentage
1 minute ago
58
¥1 080.21
¥0.001413
0.03%
Spot
Percentage
1 minute ago
59
¥1 061.17
¥0.001532
0.02%
Spot
Percentage
1 minute ago
60
¥1 057.88
¥0.010936
0.02%
Spot
Percentage
1 minute ago
61
¥1 050.67
¥0.005468
0.02%
Spot
Percentage
1 minute ago
62
¥1 042.99
¥0.079738
0.02%
Spot
Percentage
1 minute ago
63
¥1 042.56
¥0.017770
0.02%
Spot
Percentage
1 minute ago
64
¥1 000.84
¥7.59
0.02%
Spot
Percentage
1 minute ago
65
¥991.20
¥0.000027
0.02%
Spot
Percentage
1 minute ago
66
¥949.98
¥5.84
0.02%
Spot
Percentage
1 minute ago
67
¥936.27
¥0.124847
0.02%
Spot
Percentage
1 minute ago
68
¥933.47
¥0.084295
0.02%
Spot
Percentage
1 minute ago
69
¥913.57
¥1.83
0.02%
Spot
Percentage
1 minute ago
70
¥855.72
¥1.67
0.02%
Spot
Percentage
1 minute ago
71
¥760.61
¥0.029617
0.02%
Spot
Percentage
1 minute ago
72
¥759.62
¥276.53
0.02%
Spot
Percentage
1 minute ago
73
¥732.93
¥0.004101
0.02%
Spot
Percentage
1 minute ago
74
¥713.13
¥0.231925
0.02%
Spot
Percentage
1 minute ago
75
¥704.76
¥1.25
0.02%
Spot
Percentage
1 minute ago
76
¥700.02
¥45 868.47
0.02%
Spot
Percentage
1 minute ago
77
¥665.01
¥1.73
0.02%
Spot
Percentage
1 minute ago
78
¥664.56
¥35.12
0.02%
Spot
Percentage
1 minute ago
79
¥659.95
¥7.12
0.02%
Spot
Percentage
1 minute ago
80
¥595.65
¥1 158.71
0.01%
Spot
Percentage
1 minute ago
81
¥584.87
¥0.984199
0.01%
Spot
Percentage
1 minute ago
82
¥581.11
¥7.03
0.01%
Spot
Percentage
1 minute ago
83
¥552.22
¥0.000365
0.01%
Spot
Percentage
1 minute ago
84
¥528.52
¥3.52
0.01%
Spot
Percentage
1 minute ago
85
¥496.32
¥0.009569
0.01%
Spot
Percentage
1 minute ago
86
¥494.32
¥0.131226
0.01%
Spot
Percentage
1 minute ago
87
¥489.42
¥44 403.95
0.01%
Spot
Percentage
1 minute ago
88
¥474.44
¥0.003190
0.01%
Spot
Percentage
1 minute ago
89
¥406.49
¥0.081028
0.01%
Spot
Percentage
1 minute ago
90
¥401.60
¥0.004101
0.01%
Spot
Percentage
1 minute ago
91
¥390.69
¥0.015948
0.01%
Spot
Percentage
1 minute ago
92
¥390.55
¥1 574.40
0.01%
Spot
Percentage
1 minute ago
93
¥356.98
¥0.065158
0.01%
Spot
Percentage
1 minute ago
94
¥354.80
¥0.036452
0.01%
Spot
Percentage
1 minute ago
95
¥344.01
¥7.23
0.01%
Spot
Percentage
1 minute ago
96
¥341.64
¥1.26
0.01%
Spot
Percentage
1 minute ago
97
¥330.96
¥0.549511
0.01%
Spot
Percentage
1 minute ago
98
¥323.81
¥0.003190
0.01%
Spot
Percentage
1 minute ago
99
¥319.92
¥0.082472
0.01%
Spot
Percentage
1 minute ago
100
¥315.82
¥0.101609
0.01%
Spot
Percentage
1 minute ago
101
¥300.15
¥0.047387
0.01%
Spot
Percentage
1 minute ago
102
¥271.08
¥0.035541
0.01%
Spot
Percentage
1 minute ago
103
¥254.97
¥7.24
0.01%
Spot
Percentage
1 minute ago
104
¥248.04
¥0.256985
0.01%
Spot
Percentage
1 minute ago
105
¥234.97
¥0.026883
0.01%
Spot
Percentage
1 minute ago
106
¥220.12
¥7.25
0.01%
Spot
Percentage
1 minute ago
107
¥218.07
¥0.119380
0.01%
Spot
Percentage
1 minute ago
108
¥206.40
¥2.55
0%
Spot
Percentage
1 minute ago
109
¥192.79
¥276.80
0%
Spot
Percentage
1 minute ago
110
¥182.59
¥0.002278
0%
Spot
Percentage
1 minute ago
111
¥181.88
¥15.40
0%
Spot
Percentage
1 minute ago
112
¥181.77
¥0.114368
0%
Spot
Percentage
1 minute ago
113
¥181.27
¥0.151731
0%
Spot
Percentage
1 minute ago
114
¥174.40
¥0.510781
0%
Spot
Percentage
1 minute ago
115
¥168.82
¥0.001823
0%
Spot
Percentage
1 minute ago
116
¥167.39
¥0.113001
0%
Spot
Percentage
1 minute ago
117
¥166.00
¥0.200485
0%
Spot
Percentage
1 minute ago
118
¥163.66
¥0.004101
0%
Spot
Percentage
1 minute ago
119
¥147.83
¥0.009113
0%
Spot
Percentage
1 minute ago
120
¥143.05
¥0.097964
0%
Spot
Percentage
1 minute ago
121
¥141.99
¥0.003190
0%
Spot
Percentage
1 minute ago
122
¥140.95
¥0.012905
0%
Spot
Percentage
1 minute ago
123
¥137.69
¥8.51
0%
Spot
Percentage
1 minute ago
124
¥135.11
¥0.025061
0%
Spot
Percentage
1 minute ago
125
¥123.63
¥0.013153
0%
Spot
Percentage
1 minute ago
126
¥119.18
¥0.015948
0%
Spot
Percentage
1 minute ago
127
¥112.64
¥0.002734
0%
Spot
Percentage
1 minute ago
128
¥106.85
¥0.012120
0%
Spot
Percentage
1 minute ago
129
¥102.87
¥0.038730
0%
Spot
Percentage
1 minute ago
130
¥100.70
¥0.035085
0%
Spot
Percentage
1 minute ago
131
¥91.32
¥15.80
0%
Spot
Percentage
1 minute ago
132
¥90.05
¥0.154708
0%
Spot
Percentage
1 minute ago
133
¥79.55
¥3.45
0%
Spot
Percentage
1 minute ago
134
¥78.13
¥0.007746
0%
Spot
Percentage
1 minute ago
135
¥77.21
¥0.105255
0%
Spot
Percentage
1 minute ago
136
¥74.47
¥0.012758
0%
Spot
Percentage
1 minute ago
137
¥73.49
¥0.003190
0%
Spot
Percentage
1 minute ago
138
¥73.10
¥0.018682
0%
Spot
Percentage
1 minute ago
139
¥68.95
¥0.155954
0%
Spot
Percentage
1 minute ago
140
¥67.96
¥0.069714
0%
Spot
Percentage
1 minute ago
141
¥66.86
¥0.016403
0%
Spot
Percentage
1 minute ago
142
¥65.70
¥0.467494
0%
Spot
Percentage
1 minute ago
143
¥62.80
¥970.15
0%
Spot
Percentage
1 minute ago
144
¥61.76
¥0.000023
0%
Spot
Percentage
1 minute ago
145
¥61.20
¥0.049666
0%
Spot
Percentage
1 minute ago
146
¥58.66
¥0.015948
0%
Spot
Percentage
1 minute ago
147
¥58.21
¥0.295260
0%
Spot
Percentage
1 minute ago
148
¥54.58
¥0.021871
0%
Spot
Percentage
1 minute ago
149
¥50.42
¥0.000066
0%
Spot
Percentage
1 minute ago
150
¥50.37
¥0.004101
0%
Spot
Percentage
1 minute ago
151
¥46.49
¥0.352671
0%
Spot
Percentage
1 minute ago
152
¥46.28
¥15.74
0%
Spot
Percentage
1 minute ago
153
¥45.18
¥0.021871
0%
Spot
Percentage
1 minute ago
154
¥41.24
¥0.328066
0%
Spot
Percentage
1 minute ago
155
¥41.05
¥0.000273
0%
Spot
Percentage
1 minute ago
156
¥38.56
¥0.109355
0%
Spot
Percentage
1 minute ago
157
¥38.30
¥0.570471
0%
Spot
Percentage
1 minute ago
158
¥37.45
¥0.008202
0%
Spot
Percentage
1 minute ago
159
¥33.77
¥0.000003
0%
Spot
Percentage
1 minute ago
160
¥33.64
¥0.035085
0%
Spot
Percentage
1 minute ago
161
¥33.58
¥0.010936
0%
Spot
Percentage
1 minute ago
162
¥29.01
¥0.015036
0%
Spot
Percentage
1 minute ago
163
¥27.83
¥0.000003
0%
Spot
Percentage
1 minute ago
164
¥25.85
¥0.004329
0%
Spot
Percentage
1 minute ago
165
¥24.82
¥0.014125
0%
Spot
Percentage
1 minute ago
166
¥23.36
¥0.021415
0%
Spot
Percentage
1 minute ago
167
¥23.24
¥0.027794
0%
Spot
Percentage
1 minute ago
168
¥21.97
¥0.004101
0%
Spot
Percentage
1 minute ago
169
¥21.95
¥0.002279
0%
Spot
Percentage
1 minute ago
170
¥21.72
¥0.000003
0%
Spot
Percentage
1 minute ago
171
¥20.44
¥0.015492
0%
Spot
Percentage
1 minute ago
172
¥16.79
¥0.052399
0%
Spot
Percentage
1 minute ago
173
¥14.44
¥1.36
0%
Spot
Percentage
1 minute ago
174
¥12.69
¥0.220989
0%
Spot
Percentage
1 minute ago
175
¥11.43
¥0.005923
0%
Spot
Percentage
1 minute ago
176
¥11.35
¥0.131682
0%
Spot
Percentage
1 minute ago
177
¥10.89
¥1.37
0%
Spot
Percentage
1 minute ago
178
¥8.21
¥0.043742
0%
Spot
Percentage
1 minute ago
179
¥7.89
¥0.024149
0%
Spot
Percentage
1 minute ago
180
¥6.53
¥0.010936
0%
Spot
Percentage
1 minute ago
181
¥6.46
¥0.056045
0%
Spot
Percentage
1 minute ago
182
¥5.88
¥0.107077
0%
Spot
Percentage
1 minute ago
183
¥5.73
¥0.017315
0%
Spot
Percentage
1 minute ago
184
¥5.47
¥0.012758
0%
Spot
Percentage
1 minute ago
185
¥4.20
¥22.10
0%
Spot
Percentage
1 minute ago
186
¥3.47
¥0.053766
0%
Spot
Percentage
1 minute ago
187
¥3.06
¥0.000041
0%
Spot
Percentage
1 minute ago
188
¥2.71
¥0.000425
0%
Spot
Percentage
1 minute ago
189
¥2.09
¥0.041920
0%
Spot
Percentage
1 minute ago
190
¥1.114970
¥0.025061
0%
Spot
Percentage
1 minute ago
191
¥1.028852
¥0.114368
0%
Spot
Percentage
1 minute ago
192
¥1.020854
¥0.014581
0%
Spot
Percentage
1 minute ago
193
¥0.977575
¥1.28
0%
Spot
Percentage
1 minute ago
194
¥0.828323
¥0.020048
0%
Spot
Percentage
1 minute ago
195
¥0.740209
¥0.000870
0%
Spot
Percentage
1 minute ago
196
¥0.731503
¥0.000027
0%
Spot
Percentage
1 minute ago
197
¥0.693964
¥0.003190
0%
Spot
Percentage
1 minute ago
198
¥0.693713
¥0.231469
0%
Spot
Percentage
1 minute ago
199
¥0.592019
¥0.000009
0%
Spot
Percentage
1 minute ago
200
¥0.501665
¥0.006379
0%
Spot
Percentage
1 minute ago
201
¥0.425140
¥0.000006
0%
Spot
Percentage
1 minute ago
202
¥0.378791
¥0.000132
0%
Spot
Percentage
1 minute ago
203
¥0.340878
¥0.000150
0%
Spot
Percentage
1 minute ago
204
¥0.327575
¥0.000003
0%
Spot
Percentage
1 minute ago
205
¥0.312815
¥0.032968
0%
Spot
Percentage
1 minute ago
206
¥0.241639
¥0.000319
0%
Spot
Percentage
1 minute ago
207
¥0.240876
¥0.021871
0%
Spot
Percentage
1 minute ago
208
¥0.168622
¥0.000170
0%
Spot
Percentage
1 minute ago
209
¥0.140129
¥0.070170
0%
Spot
Percentage
1 minute ago
210
¥0.075807
¥0.001948
0%
Spot
Percentage
1 minute ago
211
¥0.064952
¥0.001866
0%
Spot
Percentage
1 minute ago
212
¥0.059021
¥0.001357
0%
Spot
Percentage
1 minute ago
213
¥0.032305
¥0.003190
0%
Spot
Percentage
1 minute ago
214
¥0.027974
¥0.011391
0%
Spot
Percentage
1 minute ago
215
¥0.009952
¥0.000468
0%
Spot
Percentage
1 minute ago
216
¥0.007007
¥0.000175
0%
Spot
Percentage
1 minute ago
217
¥0.004101
¥0.004101
0%
Spot
Percentage
1 minute ago
218
¥0.002032
¥0.000002
0%
Spot
Percentage
1 minute ago
219
¥0
¥268.83
0%
Spot
Percentage
1 minute ago
220
¥0
¥0.242860
0%
Spot
Percentage
1 minute ago
221
¥0
¥2.38
0%
Spot
Percentage
1 minute ago
222
¥0
¥2.79
0%
Spot
Percentage
1 minute ago
223
¥0
¥0.010480
0%
Spot
Percentage
1 minute ago
224
¥0
¥0.127581
0%
Spot
Percentage
1 minute ago
225
¥0
¥0.006835
0%
Spot
Percentage
1 minute ago
226
¥0
¥0.782802
0%
Spot
Percentage
1 minute ago
227
¥0
¥0.807863
0%
Spot
Percentage
1 minute ago
228
¥0
¥4 896.11
0%
Spot
Percentage
1 minute ago
229
¥0
¥7.59
0%
Spot
Percentage
1 minute ago
230
¥0
¥2.54
0%
Spot
Percentage
1 minute ago
231
¥0
¥0.018984
0%
Spot
Percentage
1 minute ago
232
¥0
¥0.133454
0%
Spot
Percentage
1 minute ago
233
¥0
¥0.186815
0%
Spot
Percentage
1 minute ago
234
¥0
¥1.23
0%
Spot
Percentage
1 minute ago
235
¥0
¥0.014476
0%
Spot
Percentage
1 minute ago
236
¥0
¥0.088851
0%
Spot
Percentage
1 minute ago
237
¥0
¥2.14
0%
Spot
Percentage
1 minute ago
238
¥0
¥8.83
0%
Spot
Percentage
1 minute ago
239
¥0
¥0.026883
0%
Spot
Percentage
1 minute ago
240
¥0
¥0.006379
0%
Spot
Percentage
1 minute ago
241
¥0
¥74.59
0%
Spot
Percentage
1 minute ago
242
¥0
¥0.382744
0%
Spot
Percentage
1 minute ago
243
¥0
¥1.073506
0%
Spot
Percentage
1 minute ago
244
¥0
¥0.005923
0%
Spot
Percentage
1 minute ago
245
¥0
¥3.53
0%
Spot
Percentage
1 minute ago
246
¥0
¥0.008232
0%
Spot
Percentage
1 minute ago
247
¥248 239
¥35.46
5.84%
Spot
Percentage
1 minute ago
248
¥163 395
¥8.55
3.85%
Spot
Percentage
1 minute ago
249
¥139 109
¥0.005923
3.27%
Spot
Percentage
1 minute ago
250
¥128 958
¥35.62
3.04%
Spot
Percentage
1 minute ago
251
¥78 555.70
¥0.194106
1.85%
Spot
Percentage
1 minute ago
252
¥57 039.04
¥8.44
1.34%
Spot
Percentage
1 minute ago
253
¥52 044.31
¥0.520349
1.23%
Spot
Percentage
1 minute ago
254
¥33 383.12
¥0.124392
0.79%
Spot
Percentage
1 minute ago
255
¥29 151.84
¥34.46
0.69%
Spot
Percentage
1 minute ago
256
¥28 582.01
¥0.421930
0.67%
Spot
Percentage
1 minute ago
257
¥24 699.52
¥0.179968
0.58%
Spot
Percentage
1 minute ago
258
¥14 146.23
¥2.31
0.33%
Spot
Percentage
1 minute ago
259
¥11 698.51
¥0.048754
0.28%
Spot
Percentage
1 minute ago
260
¥10 033.76
¥0.020504
0.24%
Spot
Percentage
1 minute ago
261
¥9 188.11
¥0.020048
0.22%
Spot
Percentage
1 minute ago
262
¥9 019.61
¥2.43
0.21%
Spot
Percentage
1 minute ago
263
¥6 646.88
¥0.033262
0.16%
Spot
Percentage
1 minute ago
264
¥6 536.58
¥0.011391
0.15%
Spot
Percentage
1 minute ago
265
¥6 042.72
¥0.025972
0.14%
Spot
Percentage
1 minute ago
266
¥5 338.74
¥0.108444
0.13%
Spot
Percentage
1 minute ago
267
¥3 958.80
¥0.050121
0.09%
Spot
Percentage
1 minute ago
268
¥3 387.94
¥0.003645
0.08%
Spot
Percentage
1 minute ago
269
¥2 683.63
¥0.209142
0.06%
Spot
Percentage
1 minute ago
270
¥1 923.53
¥0.030984
0.05%
Spot
Percentage
1 minute ago
271
¥1 919.78
¥0.101154
0.05%
Spot
Percentage
1 minute ago
272
¥1 552.83
¥0.144440
0.04%
Spot
Percentage
1 minute ago
273
¥1 536.46
¥0.016859
0.04%
Spot
Percentage
1 minute ago
274
¥1 479.52
¥0.100242
0.03%
Spot
Percentage
1 minute ago
275
¥1 443.78
¥0.104343
0.03%
Spot
Percentage
1 minute ago
276
¥1 324.75
¥2.05
0.03%
Spot
Percentage
1 minute ago
277
¥1 049.79
¥0.010936
0.02%
Spot
Percentage
1 minute ago
278
¥911.62
¥0.025972
0.02%
Spot
Percentage
1 minute ago
279
¥860.53
¥0.000109
0.02%
Spot
Percentage
1 minute ago
280
¥656.01
¥0.019137
0.02%
Spot
Percentage
1 minute ago
281
¥512.66
¥0.277945
0.01%
Spot
Percentage
1 minute ago
282
¥464.11
¥0.038868
0.01%
Spot
Percentage
1 minute ago
283
¥379.80
¥0.046020
0.01%
Spot
Percentage
1 minute ago
284
¥360.02
¥1.64
0.01%
Spot
Percentage
1 minute ago
285
¥350.51
¥0.223267
0.01%
Spot
Percentage
1 minute ago
286
¥195.05
¥0.065158
0%
Spot
Percentage
1 minute ago
287
¥168.71
¥0.036452
0%
Spot
Percentage
1 minute ago
288
¥101.75
¥0.003206
0%
Spot
Percentage
13 hours ago
289
¥86.18
¥0.008202
0%
Spot
Percentage
1 minute ago
290
¥78.31
¥0.056500
0%
Spot
Percentage
1 minute ago
291
¥65.13
¥0.055133
0%
Spot
Percentage
1 minute ago
292
¥62.82
¥0.181348
0%
Spot
Percentage
1 minute ago
293
¥51.61
¥0.067555
0%
Spot
Percentage
1 minute ago
294
¥30.44
¥0.318042
0%
Spot
Percentage
1 minute ago
295
¥17.62
¥0.002734
0%
Spot
Percentage
1 minute ago
296
¥14.38
¥0.000057
0%
Spot
Percentage
1 minute ago
297
¥5.72
¥0.000072
0%
Spot
Percentage
1 minute ago
298
¥3.34
¥0.000179
0%
Spot
Percentage
1 minute ago
299
¥1.55
¥0.000311
0%
Spot
Percentage
1 minute ago
300
¥0.969180
¥0.000006
0%
Spot
Percentage
1 minute ago
301
¥261 575
¥34.05
6.16%
Spot
Percentage
1 minute ago
302
¥166 383
¥18.70
3.92%
Spot
Percentage
1 minute ago
303
¥112 050
¥0.721290
2.64%
Spot
Percentage
1 minute ago
304
¥51 748.95
¥0.066525
1.22%
Spot
Percentage
1 minute ago
305
¥48 503.83
¥0.188200
1.14%
Spot
Percentage
1 minute ago
306
¥46 780.89
¥0.220078
1.10%
Spot
Percentage
1 minute ago
307
¥25 350.49
¥0.013214
0.60%
Spot
Percentage
1 minute ago
308
¥10 009.28
¥2.05
0.24%
Spot
Percentage
1 minute ago
309
¥2 386.89
¥0.044198
0.06%
Spot
Percentage
1 minute ago
310
¥2 373.08
¥0.000911
0.06%
Spot
Percentage
1 minute ago
311
¥2 174.52
¥0.352671
0.05%
Spot
Percentage
1 minute ago
312
¥1 969.04
¥0.021871
0.05%
Spot
Percentage
1 minute ago
313
¥1 946.24
¥0.001823
0.05%
Spot
Percentage
1 minute ago
314
¥1 386.44
¥0.000009
0.03%
Spot
Percentage
1 minute ago
315
¥1 327.74
¥0.000911
0.03%
Spot
Percentage
1 minute ago
316
¥1 181.36
¥1.50
0.03%
Spot
Percentage
1 minute ago
317
¥1 096.50
¥0.000046
0.03%
Spot
Percentage
1 minute ago
318
¥1 017.15
¥0.039025
0.02%
Spot
Percentage
1 minute ago
319
¥889.89
¥0.073359
0.02%
Spot
Percentage
1 minute ago
320
¥778.60
¥1.35
0.02%
Spot
Percentage
1 minute ago
321
¥731.42
¥0.000911
0.02%
Spot
Percentage
1 minute ago
322
¥652.76
¥0.000456
0.02%
Spot
Percentage
1 minute ago
323
¥629.53
¥0.000182
0.01%
Spot
Percentage
1 minute ago
324
¥521.24
¥0.001823
0.01%
Spot
Percentage
1 minute ago
325
¥510.38
¥0.004101
0.01%
Spot
Percentage
1 minute ago
326
¥456.56
¥0.000456
0.01%
Spot
Percentage
1 minute ago
327
¥438.97
¥0.003645
0.01%
Spot
Percentage
1 minute ago
328
¥430.85
¥0.041464
0.01%
Spot
Percentage
1 minute ago
329
¥421.94
¥0.001823
0.01%
Spot
Percentage
1 minute ago
330
¥394.31
¥1.95
0.01%
Spot
Percentage
1 minute ago
331
¥366.92
¥0.001367
0.01%
Spot
Percentage
1 minute ago
332
¥324.44
¥0.002734
0.01%
Spot
Percentage
1 minute ago
333
¥313.10
¥0.008657
0.01%
Spot
Percentage
1 minute ago
334
¥307.14
¥0.035802
0.01%
Spot
Percentage
1 minute ago
335
¥275.11
¥0.000456
0.01%
Spot
Percentage
1 minute ago
336
¥237.77
¥0.000456
0.01%
Spot
Percentage
1 minute ago
337
¥216.44
¥0.000456
0.01%
Spot
Percentage
1 minute ago
338
¥208.75
¥0.000456
0%
Spot
Percentage
1 minute ago
339
¥202.02
¥0.092496
0%
Spot
Percentage
1 minute ago
340
¥124.18
¥0.001367
0%
Spot
Percentage
1 minute ago
341
¥109.70
¥0.813411
0%
Spot
Percentage
1 minute ago
342
¥102.13
¥0.672828
0%
Spot
Percentage
1 minute ago
343
¥92.54
¥0.000002
0%
Spot
Percentage
1 minute ago
344
¥92.49
¥0.000911
0%
Spot
Percentage
1 minute ago
345
¥89.85
¥18 980.00
0%
Spot
Percentage
1 minute ago
346
¥87.89
¥0.000200
0%
Spot
Percentage
1 minute ago
347
¥79.13
¥49 270.74
0%
Spot
Percentage
1 minute ago
348
¥79.11
¥0.010936
0%
Spot
Percentage
1 minute ago
349
¥70.88
¥0.052669
0%
Spot
Percentage
1 minute ago
350
¥68.36
¥0.000456
0%
Spot
Percentage
1 minute ago
351
¥67.86
¥0.011847
0%
Spot
Percentage
1 minute ago
352
¥64.84
¥0.018363
0%
Spot
Percentage
1 minute ago
353
¥53.89
¥0.001367
0%
Spot
Percentage
1 minute ago
354
¥49.50
¥0.004101
0%
Spot
Percentage
1 minute ago
355
¥47.25
¥0.310829
0%
Spot
Percentage
1 minute ago
356
¥41.93
¥0.004101
0%
Spot
Percentage
1 minute ago
357
¥38.69
¥0.008657
0%
Spot
Percentage
1 minute ago
358
¥38.02
¥0.017770
0%
Spot
Percentage
1 minute ago
359
¥28.72
¥0.000046
0%
Spot
Percentage
1 minute ago
360
¥27.66
¥0.014293
0%
Spot
Percentage
1 minute ago
361
¥25.81
¥0.002278
0%
Spot
Percentage
1 minute ago
362
¥24.27
¥0.004042
0%
Spot
Percentage
1 minute ago
363
¥18.98
¥0.003190
0%
Spot
Percentage
1 minute ago
364
¥18.15
¥0.006835
0%
Spot
Percentage
1 minute ago
365
¥16.89
¥0.000456
0%
Spot
Percentage
1 minute ago
366
¥16.15
¥0.000005
0%
Spot
Percentage
1 minute ago
367
¥15.39
¥0.004193
0%
Spot
Percentage
1 minute ago
368
¥14.13
¥0.094219
0%
Spot
Percentage
1 minute ago
369
¥9.14
¥0.001823
0%
Spot
Percentage
1 minute ago
370
¥7.66
¥0.021199
0%
Spot
Percentage
1 minute ago
371
¥6.34
¥0.006835
0%
Spot
Percentage
1 minute ago
372
¥5.59
¥0.000000
0%
Spot
Percentage
1 minute ago
373
¥4.36
¥0.002278
0%
Spot
Percentage
1 minute ago
374
¥4.15
¥0.002455
0%
Spot
Percentage
1 minute ago
375
¥3.74
¥0.002278
0%
Spot
Percentage
1 minute ago
376
¥3.72
¥0.000911
0%
Spot
Percentage
1 minute ago
377
¥3.61
¥0.000460
0%
Spot
Percentage
1 minute ago
378
¥3.49
¥0.000000
0%
Spot
Percentage
1 minute ago
379
¥3.34
¥0.002278
0%
Spot
Percentage
1 minute ago
380
¥3.18
¥0.001367
0%
Spot
Percentage
1 minute ago
381
¥2.92
¥0.003190
0%
Spot
Percentage
1 minute ago
382
¥2.37
¥1.39
0%
Spot
Percentage
1 minute ago
383
¥2.34
¥0.004556
0%
Spot
Percentage
1 minute ago
384
¥2.28
¥0.000456
0%
Spot
Percentage
1 minute ago
385
¥2.25
¥0.001367
0%
Spot
Percentage
1 minute ago
386
¥1.99
¥0.000091
0%
Spot
Percentage
1 minute ago
387
¥1.62
¥0.001367
0%
Spot
Percentage
1 minute ago
388
¥1.40
¥0.003190
0%
Spot
Percentage
1 minute ago
389
¥1.40
¥0.001823
0%
Spot
Percentage
1 minute ago
390
¥1.37
¥0.000456
0%
Spot
Percentage
1 minute ago
391
¥1.37
¥0.000456
0%
Spot
Percentage
1 minute ago
392
¥1.36
¥0.001367
0%
Spot
Percentage
1 minute ago
393
¥1.36
¥0.000456
0%
Spot
Percentage
1 minute ago
394
¥1.21
¥0.000456
0%
Spot
Percentage
1 minute ago
395
¥1.138209
¥0.000456
0%
Spot
Percentage
1 minute ago
396
¥0.981241
¥0.125926
0%
Spot
Percentage
1 minute ago
397
¥0.955726
¥0.000456
0%
Spot
Percentage
1 minute ago
398
¥0.913571
¥0.000456
0%
Spot
Percentage
1 minute ago
399
¥0.913571
¥0.000456
0%
Spot
Percentage
1 minute ago
400
¥0.909931
¥0.000456
0%
Spot
Percentage
1 minute ago
401
¥0.843449
¥0.001367
0%
Spot
Percentage
1 minute ago
402
¥0.794717
¥0.000163
0%
Spot
Percentage
1 minute ago
403
¥0.709746
¥0.002278
0%
Spot
Percentage
1 minute ago
404
¥0.599234
¥0.199745
0%
Spot
Percentage
1 minute ago
405
¥0.598462
¥0.000456
0%
Spot
Percentage
1 minute ago
406
¥0.591159
¥0.000046
0%
Spot
Percentage
1 minute ago
407
¥0.589607
¥0.000456
0%
Spot
Percentage
1 minute ago
408
¥0.574340
¥0.001367
0%
Spot
Percentage
1 minute ago
409
¥0.539543
¥0.000046
0%
Spot
Percentage
1 minute ago
410
¥0.519026
¥0.014829
0%
Spot
Percentage
1 minute ago
411
¥0.503253
¥0.000005
0%
Spot
Percentage
1 minute ago
412
¥0.498719
¥0.000456
0%
Spot
Percentage
1 minute ago
413
¥0.498719
¥0.000456
0%
Spot
Percentage
1 minute ago
414
¥0.463355
¥0.000046
0%
Spot
Percentage
1 minute ago
415
¥0.456330
¥0.000456
0%
Spot
Percentage
1 minute ago
416
¥0.455192
¥0.000091
0%
Spot
Percentage
1 minute ago
417
¥0.454738
¥0.000046
0%
Spot
Percentage
1 minute ago
418
¥0.454738
¥0.000456
0%
Spot
Percentage
1 minute ago
419
¥0.454738
¥0.000046
0%
Spot
Percentage
1 minute ago
420
¥0.454287
¥0.000456
0%
Spot
Percentage
1 minute ago
421
¥0.442762
¥0.005923
0%
Spot
Percentage
1 minute ago
422
¥0.408043
¥0.001367
0%
Spot
Percentage
1 minute ago
423
¥0.364154
¥0.001823
0%
Spot
Percentage
1 minute ago
424
¥0.323891
¥0.162107
0%
Spot
Percentage
1 minute ago
425
¥0.288639
¥0.048951
0%
Spot
Percentage
1 minute ago
426
¥0.274938
¥0.000911
0%
Spot
Percentage
1 minute ago
427
¥0.246333
¥0.007951
0%
Spot
Percentage
1 minute ago
428
¥0.175264
¥0.000009
0%
Spot
Percentage
1 minute ago
429
¥0.104479
¥0.000009
0%
Spot
Percentage
1 minute ago
430
¥0.099900
¥0.003700
0%
Spot
Percentage
1 minute ago
431
¥0.098597
¥0.000185
0%
Spot
Percentage
1 minute ago
432
¥0.070753
¥0.070753
0%
Spot
Percentage
1 minute ago
433
¥0.068621
¥0.000005
0%
Spot
Percentage
1 minute ago
434
¥0.043898
¥0.000019
0%
Spot
Percentage
1 minute ago
435
¥0.036575
¥0.003665
0%
Spot
Percentage
13 hours ago
436
¥0.007082
¥0.007082
0%
Spot
Percentage
1 minute ago
437
¥0.006320
¥0.006289
0%
Spot
Percentage
1 minute ago
438
¥0.004330
¥0.000009
0%
Spot
Percentage
1 minute ago
439
¥0.001000
¥0.000100
0%
Spot
Percentage
1 minute ago
440
¥0
¥0.357750
0%
Spot
Percentage
1 minute ago
441
¥0
¥0.006379
0%
Spot
Percentage
1 minute ago
442
¥0
¥0.023024
0%
Spot
Percentage
1 minute ago
443
¥0
¥0.004556
0%
Spot
Percentage
1 minute ago
444
¥0
¥0.016020
0%
Spot
Percentage
1 minute ago
445
¥0
¥1.036411
0%
Spot
Percentage
1 minute ago
446
¥0
¥0.132840
0%
Spot
Percentage
1 minute ago
447
¥0
¥0.162718
0%
Spot
Percentage
1 minute ago
448
¥0
¥0.000046
0%
Spot
Percentage
1 minute ago
449
¥0
¥0.014708
0%
Spot
Percentage
1 minute ago
450
¥0
¥0.078049
0%
Spot
Percentage
1 minute ago
451
¥0
¥0.193790
0%
Spot
Percentage
1 minute ago
452
¥0
¥0.000002
0%
Spot
Percentage
1 minute ago
453
¥0
¥0.099154
0%
Spot
Percentage
1 minute ago
454
¥0
¥0.007649
0%
Spot
Percentage
1 minute ago
455
¥0
¥9.42
0%
Spot
Percentage
1 minute ago
456
¥0
¥0.001501
0%
Spot
Percentage
1 minute ago
457
¥0
¥0.078050
0%
Spot
Percentage
1 minute ago
458
¥0
¥0.241952
0%
Spot
Percentage
1 minute ago
459
¥0
¥0.000456
0%
Spot
Percentage
1 minute ago
460
¥0
¥0.036642
0%
Spot
Percentage
1 minute ago
461
¥0
¥0.022664
0%
Spot
Percentage
1 minute ago
462
¥0
¥0.024788
0%
Spot
Percentage
1 minute ago
463
¥0
¥0.000046
0%
Spot
Percentage
1 minute ago
464
¥0
¥0.054634
0%
Spot
Percentage
1 minute ago
465
¥0
¥0.000009
0%
Spot
Percentage
1 minute ago
466
¥0
¥1.057817
0%
Spot
Percentage
1 minute ago
467
¥0
¥0.034990
0%
Spot
Percentage
1 minute ago
468
¥0
¥0.000456
0%
Spot
Percentage
1 minute ago
469
¥0
¥0.232720
0%
Spot
Percentage
1 minute ago
470
¥0
¥0.078049
0%
Spot
Percentage
1 minute ago
471
¥0
¥0.006482
0%
Spot
Percentage
1 minute ago
472
¥0
¥0.059206
0%
Spot
Percentage
1 minute ago
473
¥0
¥0.058537
0%
Spot
Percentage
1 minute ago
474
¥0
¥0.015844
0%
Spot
Percentage
1 minute ago
475
¥0
¥0.008282
0%
Spot
Percentage
1 minute ago
476
¥0
¥0.053111
0%
Spot
Percentage
1 minute ago
477
¥0
¥0.014829
0%
Spot
Percentage
1 minute ago
478
¥0
¥2.67
0%
Spot
Percentage
1 minute ago
479
¥0
¥0.007883
0%
Spot
Percentage
1 minute ago
480
¥0
¥0.022330
0%
Spot
Percentage
1 minute ago
481
¥0
¥1.20
0%
Spot
Percentage
1 minute ago
482
¥0
¥0.067799
0%
Spot
Percentage
1 minute ago
483
¥0
¥0.001300
0%
Spot
Percentage
1 minute ago
484
¥0
¥0.000456
0%
Spot
Percentage
1 minute ago
485
¥0
¥0.000708
0%
Spot
Percentage
1 minute ago
486
¥0
¥0.062439
0%
Spot
Percentage
1 minute ago
487
¥209.11
¥0.000000
0%
Spot
Percentage
1 minute ago
488
¥165.65
¥0.011391
0%
Spot
Percentage
1 minute ago
489
¥1.35
¥0.000708
0%
Spot
Percentage
1 minute ago
490
¥0.801507
¥0.000000
0%
Spot
Percentage
1 minute ago
491
¥0
¥0.000046
0%
Spot
Percentage
1 minute ago
492
¥0
¥0.000046
0%
Spot
Percentage
1 minute ago
493
¥0
¥0.056659
0%
Spot
Percentage
1 minute ago
494
¥0
¥0.010624
0%
Spot
Percentage
1 minute ago
495
¥0
¥0.418074
0%
Spot
Percentage
1 minute ago
496
¥0
¥0.312119
0%
Spot
Percentage
1 minute ago
497
¥0
¥0.000009
0%
Spot
Percentage
1 minute ago
498
¥0
¥0.000005
0%
Spot
Percentage
1 minute ago
499
¥0
¥0.056263
0%
Spot
Percentage
1 minute ago
500
¥0
¥8.40
0%
Spot
Percentage
1 minute ago
501
¥0
¥0.007290
0%
Spot
Percentage
1 minute ago
502
¥0
¥0.023694
0%
Spot
Percentage
1 minute ago
503
¥0
¥0.015036
0%
Spot
Percentage
1 minute ago
504
¥0
¥0.016304
0%
Spot
Percentage
1 minute ago
505
¥0
¥0.004823
0%
Spot
Percentage
1 minute ago
506
¥0
¥0.176791
0%
Spot
Percentage
1 minute ago
507
¥0
¥0.001367
0%
Spot
Percentage
1 minute ago
508
¥0
¥0.370441
0%
Spot
Percentage
1 minute ago
509
¥0
¥14 164.80
0%
Spot
Percentage
1 minute ago
510
¥0
¥0.199086
0%
Spot
Percentage
1 minute ago
511
¥0
¥8.15
0%
Spot
Percentage
1 minute ago
512
¥0
¥0.028967
0%
Spot
Percentage
1 minute ago
513
¥0
¥0.006379
0%
Spot
Percentage
1 minute ago
514
¥22 017.65
¥0.127581
0%
Spot
Percentage
1 minute ago
515
¥0.968956
¥0.000456
0%
Spot
Percentage
1 minute ago
沒有結果符合該搜索條件
Show all 515 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API