© coinpaprika 2019最近更新時間: 2019-10-22 08:43:36 UTC受...保護 灰髮法師
Go back

Catex

細節

Catex was founded in August 2018. Catex is the first truly community-managed exchange platform in the blockchain space. All major decisions are made by the community and voted. The Catex management team will only be responsible for platform operations, marketing and major perceptions. Landing and technical support, including the implementation of new features, APP development, Coin listing, Customer service etc.

成交量變化
總量 ¥4 164 412 732
71 267.14 BTC
Rank 23
貨幣44
Regulated No
CommunicationTelegram
Twitter
網站
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https
HQ LocationChina

市場

#貨幣成交量(24h)價錢成交量(%)CategoryFee type更新
1Ethereum Classic Ethereum Classic ETC/TRX ¥405 132 094 ¥32.69 9.72% SpotPercentage 1 minute ago
2Dash Dash DASH/TRX ¥366 041 758 ¥491.83 8.78% SpotPercentage 1 minute ago
3EOS EOS EOS/TRX ¥341 136 105 ¥20.95 8.18% SpotPercentage 1 minute ago
4Litecoin Litecoin LTC/TRX ¥338 291 363 ¥390.39 8.11% SpotPercentage 1 minute ago
5XRP XRP XRP/TRX ¥326 382 374 ¥2.11 7.83% SpotPercentage 1 minute ago
6Qtum Qtum QTUM/TRX ¥272 540 909 ¥12.10 6.54% SpotPercentage 1 minute ago
7Bitcoin Cash Bitcoin Cash BCH/TRX ¥271 915 497 ¥1 651.86 6.52% SpotPercentage 1 minute ago
8Bitcoin Bitcoin BTC/USDT ¥260 567 134 ¥58 529.68 6.25% SpotPercentage 1 minute ago
9BitTorrent BitTorrent BTT/TRX ¥256 110 525 ¥0.002968 6.14% SpotPercentage 1 minute ago
10Ethereum Ethereum ETH/BTC ¥107 071 574 ¥1 236.62 2.57% SpotTransaction Mining 1 minute ago
11Ethereum Ethereum ETH/USDT ¥103 888 041 ¥1 236.83 2.49% SpotPercentage 1 minute ago
12Litecoin Litecoin LTC/BTC ¥83 961 573 ¥389.59 2.01% SpotTransaction Mining 1 minute ago
13Dash Dash DASH/BTC ¥77 677 589 ¥491.78 1.86% SpotTransaction Mining 1 minute ago
14Dash Dash DASH/ETH ¥71 952 987 ¥492.18 1.73% SpotPercentage 1 minute ago
15EOS EOS EOS/USDT ¥65 816 032 ¥20.96 1.58% SpotPercentage 1 minute ago
16Qtum Qtum QTUM/ETH ¥64 339 496 ¥12.09 1.54% SpotPercentage 1 minute ago
17Ethereum Classic Ethereum Classic ETC/ETH ¥63 764 993 ¥32.61 1.53% SpotPercentage 1 minute ago
18Ethereum Classic Ethereum Classic ETC/BTC ¥62 587 181 ¥32.69 1.50% SpotTransaction Mining 1 minute ago
19Litecoin Litecoin LTC/ETH ¥58 791 620 ¥389.92 1.41% SpotPercentage 1 minute ago
20Dash Dash DASH/USDT ¥58 022 882 ¥492.10 1.39% SpotPercentage 1 minute ago
21EOS EOS EOS/ETH ¥54 220 564 ¥20.96 1.30% SpotPercentage 1 minute ago
22Qtum Qtum QTUM/BTC ¥52 009 345 ¥12.08 1.25% SpotTransaction Mining 1 minute ago
23Ethereum Classic Ethereum Classic ETC/USDT ¥47 592 135 ¥32.68 1.14% SpotPercentage 1 minute ago
24EOS EOS EOS/BTC ¥47 435 196 ¥20.94 1.14% SpotPercentage 1 minute ago
25Litecoin Litecoin LTC/USDT ¥41 863 886 ¥389.85 1.00% SpotPercentage 1 minute ago
26Qtum Qtum QTUM/USDT ¥39 008 245 ¥12.07 0.94% SpotPercentage 1 minute ago
27Bitcoin Cash Bitcoin Cash BCH/USDT ¥38 764 453 ¥1 650.50 0.93% SpotPercentage 1 minute ago
28Bitcoin Cash Bitcoin Cash BCH/BTC ¥23 833 834 ¥1 650.43 0.57% SpotTransaction Mining 1 minute ago
29Bitcoin Cash Bitcoin Cash BCH/ETH ¥22 516 545 ¥1 650.76 0.54% SpotPercentage 1 minute ago
30Stellar Stellar XLM/USDT ¥11 059 149 ¥0.455269 0.27% SpotPercentage 1 minute ago
31XRP XRP XRP/ETH ¥7 790 236 ¥2.11 0.19% SpotPercentage 1 minute ago
32XRP XRP XRP/BTC ¥7 712 602 ¥2.11 0.18% SpotPercentage 1 minute ago
33TRON TRON TRX/USDT ¥7 707 896 ¥0.110209 0.18% SpotPercentage 1 minute ago
34IOST IOST IOST/BTC ¥7 093 153 ¥0.031003 0.17% SpotPercentage 1 minute ago
35TRON TRON TRX/ETH ¥6 947 117 ¥0.110504 0.17% SpotPercentage 1 minute ago
36BitTorrent BitTorrent BTT/ETH ¥6 824 878 ¥0.002958 0.16% SpotPercentage 1 minute ago
37XRP XRP XRP/USDT ¥6 432 455 ¥2.11 0.15% SpotPercentage 1 minute ago
38TRON TRON TRX/BTC ¥6 204 911 ¥0.109974 0.15% SpotPercentage 1 minute ago
39BitTorrent BitTorrent BTT/USDT ¥5 795 535 ¥0.002965 0.14% SpotPercentage 1 minute ago
40NEO NEO NEO/ETH ¥5 567 969 ¥53.01 0.13% SpotPercentage 1 minute ago
41Stellar Stellar XLM/BTC ¥5 543 543 ¥0.455105 0.13% SpotPercentage 1 minute ago
42NEO NEO NEO/USDT ¥5 375 751 ¥53.01 0.13% SpotPercentage 1 minute ago
43NEO NEO NEO/BTC ¥4 620 032 ¥52.98 0.11% SpotPercentage 1 minute ago
44Stellar Stellar XLM/ETH ¥4 379 452 ¥0.455282 0.11% SpotPercentage 1 minute ago
45Zilliqa Zilliqa ZIL/BTC ¥3 679 777 ¥0.037438 0.09% SpotPercentage 1 minute ago
46Zcash Zcash ZEC/ETH ¥3 672 865 ¥258.95 0.09% SpotPercentage 1 minute ago
47OmiseGO OmiseGO OMG/BTC ¥3 657 731 ¥5.72 0.09% SpotPercentage 1 minute ago
48Basic Attention Token Basic Attention Token BAT/BTC ¥3 629 241 ¥1.63 0.09% SpotPercentage 1 minute ago
49Zcash Zcash ZEC/BTC ¥3 621 527 ¥259.02 0.09% SpotPercentage 1 minute ago
50OmiseGO OmiseGO OMG/ETH ¥3 180 395 ¥5.73 0.08% SpotPercentage 1 minute ago
51Zilliqa Zilliqa ZIL/ETH ¥3 153 238 ¥0.037755 0.08% SpotPercentage 1 minute ago
52Basic Attention Token Basic Attention Token BAT/ETH ¥3 112 587 ¥1.63 0.07% SpotPercentage 1 minute ago
53Zcash Zcash ZEC/USDT ¥2 962 436 ¥258.81 0.07% SpotPercentage 1 minute ago
54Chainlink Chainlink LINK/BTC ¥2 451 719 ¥19.29 0.06% SpotPercentage 1 minute ago
55NewYork Exchange NewYork Exchange NYE/ETH ¥2 194 054 ¥29.06 0.05% SpotPercentage 1 minute ago
56NewYork Exchange NewYork Exchange NYE/BTC ¥2 186 459 ¥29.13 0.05% SpotPercentage 1 minute ago
570x 0x ZRX/BTC ¥2 183 286 ¥2.29 0.05% SpotPercentage 1 minute ago
58Chainlink Chainlink LINK/ETH ¥2 026 511 ¥19.38 0.05% SpotPercentage 1 minute ago
59IOST IOST IOST/ETH ¥1 853 554 ¥0.031147 0.04% SpotPercentage 1 minute ago
600x 0x ZRX/ETH ¥1 725 273 ¥2.29 0.04% SpotPercentage 1 minute ago
61 XUSB XUSB/USDT ¥1 425 268 ¥7.11 0.03% SpotPercentage 1 minute ago
62Catex Token Catex Token CATT/ETH ¥337 454 ¥0.002747 0.01% SpotPercentage 1 minute ago
63Catex Token Catex Token CATT/USDT ¥142 285 ¥0.002577 0% SpotPercentage 1 minute ago
64Robotina Robotina ROX/BTC ¥110 908 ¥0.330507 0% SpotPercentage 1 minute ago
65Robotina Robotina ROX/TRX ¥81 275.67 ¥0.390929 0% SpotPercentage 1 minute ago
66Robotina Robotina ROX/ETH ¥67 542.37 ¥0.362573 0% SpotPercentage 1 minute ago
67GoldFund GoldFund GFUN/ETH ¥46 543.14 ¥0.009900 0% SpotPercentage 1 minute ago
68CREDIT CREDIT CREDIT/ETH ¥9 910.63 ¥0.000087 0% SpotPercentage 1 minute ago
69Catex Token Catex Token CATT/BTC ¥5 550.78 ¥0.002340 0% SpotPercentage 1 minute ago
70GoldFund GoldFund GFUN/BTC ¥5 303.93 ¥0.005265 0% SpotPercentage 1 minute ago
71DECOIN DECOIN DTEP/BTC ¥4 071.38 ¥0.169641 0% SpotPercentage 1 minute ago
72Catex Token Catex Token CATT/TRX ¥2 354.77 ¥0.002882 0% SpotPercentage 1 minute ago
73 Digital Fantasy Sports DFS/BTC ¥1 241.30 ¥0.116994 0% SpotPercentage 1 minute ago
74Matic Network Matic Network MATIC/ETH ¥935.49 ¥0.107510 0% SpotPercentage 1 minute ago
75Dogecoin Dogecoin DOGE/BTC ¥803.73 ¥0.018719 0% SpotPercentage 1 minute ago
76StrongHands Masternode StrongHands Masternode SHMN/BTC ¥708.46 ¥0.163206 0% SpotPercentage 1 minute ago
77Matic Network Matic Network MATIC/BTC ¥407.63 ¥0.104709 0% SpotPercentage 1 minute ago
78Maya Preferred 223 Maya Preferred 223 MAPR/BTC ¥5.50 ¥2 749.35 0% SpotPercentage 1 minute ago
79StrongHands Masternode StrongHands Masternode SHMN/TRX ¥4.95 ¥0.552159 0% SpotPercentage 1 minute ago
80 Digital Fantasy Sports DFS/ETH ¥0.835748 ¥0.180668 0% SpotPercentage 1 minute ago
81BitTorrent BitTorrent BTT/BTC ¥0.584968 ¥0.002925 0% SpotPercentage 1 minute ago
82Decentraland Decentraland MANA/ETH ¥0 ¥0.188513 0% SpotPercentage 1 minute ago
83Decentraland Decentraland MANA/BTC ¥0 ¥0.166716 0% SpotPercentage 1 minute ago
84Swiftlance Token Swiftlance Token SWL/ETH ¥0 ¥0.000012 0% SpotPercentage 1 minute ago
85HavEtherToken HavEtherToken HET/ETH ¥0 ¥0.037123 0% SpotPercentage 1 minute ago
86HavEtherToken HavEtherToken HET/BTC ¥0 ¥0.058497 0% SpotPercentage 1 minute ago
87Hydro Hydro HYDRO/BTC ¥0 ¥0.004680 0% SpotPercentage 1 minute ago
88Worldcore Worldcore WRC/BTC ¥0 ¥0.013454 0% SpotPercentage 1 minute ago
89Pundi X Pundi X NPXS/ETH ¥0 ¥0.006162 0% SpotPercentage 1 minute ago
90Pundi X Pundi X NPXS/BTC ¥0 ¥0.002340 0% SpotPercentage 1 minute ago
91Ubex Ubex UBEX/BTC ¥0 ¥0.002340 0% SpotPercentage 1 minute ago
92Xaviera Techno Solutions Xaviera Techno Solutions XTS/ETH ¥0 ¥0.011743 0% SpotPercentage 1 minute ago
93Xaviera Techno Solutions Xaviera Techno Solutions XTS/BTC ¥0 ¥0.000585 0% SpotPercentage 1 minute ago
94CREDIT CREDIT CREDIT/BTC ¥0 ¥0.000585 0% SpotPercentage 1 minute ago
95MMOCoin MMOCoin MMO/BTC ¥0 ¥0.014624 0% SpotPercentage 1 minute ago
96MMOCoin MMOCoin MMO/ETH ¥0 ¥0.019774 0% SpotPercentage 1 minute ago
97Holo Holo HOT/BTC ¥0 ¥0.005265 0% SpotPercentage 1 minute ago
98Holo Holo HOT/ETH ¥0 ¥0.001671 0% SpotPercentage 1 minute ago
99Swiftlance Token Swiftlance Token SWL/TRX ¥0 ¥0.000028 0% SpotPercentage 1 minute ago
100Xaviera Techno Solutions Xaviera Techno Solutions XTS/TRX ¥0 ¥0.000354 0% SpotPercentage 1 minute ago
101Typerium Typerium TYPE/TRX ¥0 ¥0.002481 0% SpotPercentage 1 minute ago
102Typerium Typerium TYPE/BTC ¥0 ¥0.001755 0% SpotPercentage 1 minute ago
103Typerium Typerium TYPE/ETH ¥0 ¥0.002104 0% SpotPercentage 1 minute ago
104Maya Preferred 223 Maya Preferred 223 MAPR/ETH ¥0 ¥4 331.07 0% SpotPercentage 1 minute ago
105Maya Preferred 223 Maya Preferred 223 MAPR/TRX ¥0 ¥7 288.50 0% SpotPercentage 1 minute ago
106Ethereum Classic Ethereum Classic ETC/CATT ¥0 ¥43.10 0% SpotPercentage 1 minute ago
107XRP XRP XRP/CATT ¥0 ¥1.35 0% SpotPercentage 1 minute ago
108EOS EOS EOS/CATT ¥0 ¥51.18 0% SpotPercentage 1 minute ago
#貨幣
沒有結果符合該搜索條件
Show all 108 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API