© coinpaprika 2019最近更新時間: 2019-10-15 22:00:45 UTC受...保護 灰髮法師

細節

成交量變化
總量 ¥5 309 224 170
91 749.18 BTC
Rank 10
貨幣53
FeesLink
Regulated No
CommunicationTelegram
Telegram
Twitter
網站
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https

市場

#貨幣成交量(24h)價錢成交量(%)CategoryFee type更新
1Bitcoin Bitcoin BTC/USDT ¥2 484 125 309 ¥57 675.44 39.70% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/USDT ¥781 401 362 ¥1 251.11 12.49% SpotPercentage 1 minute ago
3Litecoin Litecoin LTC/USDT ¥621 238 521 ¥380.48 9.93% SpotPercentage 1 minute ago
4XRP XRP XRP/USDT ¥290 643 037 ¥2.01 4.64% SpotPercentage 1 minute ago
5Binance Coin Binance Coin BNB/USDT ¥199 709 648 ¥128.67 3.19% SpotPercentage 1 minute ago
6Stellar Stellar XLM/USDT ¥102 356 243 ¥0.442934 1.64% SpotPercentage 1 minute ago
7Ethereum Ethereum ETH/BTC ¥88 062 674 ¥1 265.06 1.41% SpotPercentage 1 minute ago
8XRP XRP XRP/BTC ¥83 946 416 ¥2.00 1.34% SpotPercentage 1 minute ago
9Huobi Token Huobi Token HT/USDT ¥76 223 032 ¥25.11 1.22% SpotPercentage 1 minute ago
10OKB OKB OKB/USDT ¥68 124 997 ¥16.60 1.09% SpotPercentage 1 minute ago
11TRON TRON TRX/USDT ¥51 960 406 ¥0.109632 0.83% SpotPercentage 1 minute ago
12Chainlink Chainlink LINK/USDT ¥50 678 186 ¥16.70 0.81% SpotPercentage 1 minute ago
13Maker Maker MKR/ETH ¥44 280 890 ¥3 407.51 0.71% SpotPercentage 1 minute ago
14Litecoin Litecoin LTC/BTC ¥40 114 259 ¥374.80 0.64% SpotPercentage 1 minute ago
15Ethereum Classic Ethereum Classic ETC/USDT ¥40 022 863 ¥31.65 0.64% SpotPercentage 1 minute ago
16EOS EOS EOS/BTC ¥34 446 137 ¥20.10 0.55% SpotPercentage 1 minute ago
17NEO NEO NEO/USDT ¥28 029 630 ¥51.67 0.45% SpotPercentage 1 minute ago
18Bitcoin Cash Bitcoin Cash BCH/USDT ¥27 702 058 ¥1 548.11 0.44% SpotPercentage 1 minute ago
19TRON TRON TRX/BTC ¥15 706 381 ¥0.109401 0.25% SpotPercentage 1 minute ago
20Dock Dock DOCK/USDT ¥12 110 740 ¥0.079492 0.19% SpotPercentage 1 minute ago
21Basic Attention Token Basic Attention Token BAT/USDT ¥11 371 513 ¥1.54 0.18% SpotPercentage 1 minute ago
22Stellar Stellar XLM/BTC ¥11 137 434 ¥0.442235 0.18% SpotPercentage 1 minute ago
23Ethereum Classic Ethereum Classic ETC/BTC ¥10 654 558 ¥31.68 0.17% SpotPercentage 1 minute ago
24Cardano Cardano ADA/BTC ¥10 245 854 ¥0.276107 0.16% SpotPercentage 1 minute ago
25Cardano Cardano ADA/USDT ¥9 863 604 ¥0.277456 0.16% SpotPercentage 1 minute ago
26Ontology Ontology ONT/USDT ¥8 942 445 ¥4.46 0.14% SpotPercentage 1 minute ago
270x 0x ZRX/USDT ¥7 175 787 ¥2.15 0.11% SpotPercentage 1 minute ago
28Binance Coin Binance Coin BNB/ETH ¥6 256 216 ¥125.03 0.10% SpotPercentage 1 minute ago
29ICON ICON ICX/USDT ¥5 871 201 ¥1.129716 0.09% SpotPercentage 1 minute ago
30Huobi Token Huobi Token HT/ETH ¥5 298 993 ¥24.55 0.08% SpotPercentage 1 minute ago
31EOS EOS EOS/ETH ¥4 412 517 ¥20.04 0.07% SpotPercentage 1 minute ago
32NEO NEO NEO/BTC ¥4 277 957 ¥51.40 0.07% SpotPercentage 1 minute ago
33Dash Dash DASH/BTC ¥4 233 435 ¥495.95 0.07% SpotPercentage 1 minute ago
34Algorand Algorand ALGO/USDT ¥3 769 791 ¥1.74 0.06% SpotPercentage 1 minute ago
35Maker Maker MKR/USDT ¥3 690 883 ¥3 490.04 0.06% SpotPercentage 1 minute ago
36Dock Dock DOCK/ETH ¥3 683 503 ¥0.077025 0.06% SpotPercentage 1 minute ago
37Dogecoin Dogecoin DOGE/USDT ¥3 672 024 ¥0.017607 0.06% SpotPercentage 1 minute ago
38Cosmos Cosmos ATOM/USDT ¥3 503 547 ¥20.60 0.06% SpotPercentage 1 minute ago
39Zcash Zcash ZEC/BTC ¥3 323 724 ¥255.50 0.05% SpotPercentage 1 minute ago
40Chainlink Chainlink LINK/ETH ¥2 932 469 ¥16.69 0.05% SpotPercentage 1 minute ago
41XRP XRP XRP/ETH ¥2 916 736 ¥2.00 0.05% SpotPercentage 1 minute ago
42Zcash Zcash ZEC/USDT ¥2 577 072 ¥260.26 0.04% SpotPercentage 1 minute ago
43IOST IOST IOST/USDT ¥2 302 046 ¥0.033039 0.04% SpotPercentage 1 minute ago
44Litecoin Litecoin LTC/ETH ¥2 120 683 ¥372.10 0.03% SpotPercentage 1 minute ago
45Aeternity Aeternity AE/USDT ¥2 019 457 ¥1.34 0.03% SpotPercentage 1 minute ago
46TRON TRON TRX/ETH ¥2 003 693 ¥0.109571 0.03% SpotPercentage 1 minute ago
470x 0x ZRX/ETH ¥1 822 210 ¥2.14 0.03% SpotPercentage 1 minute ago
48Dash Dash DASH/USDT ¥1 708 559 ¥501.55 0.03% SpotPercentage 1 minute ago
49Basic Attention Token Basic Attention Token BAT/ETH ¥1 693 374 ¥1.49 0.03% SpotPercentage 1 minute ago
50Holo Holo HOT/USDT ¥1 630 894 ¥0.005570 0.03% SpotPercentage 1 minute ago
51VeChain VeChain VET/USDT ¥1 382 969 ¥0.024356 0.02% SpotPercentage 1 minute ago
52Grin Grin GRIN/USDT ¥1 254 076 ¥7.74 0.02% SpotPercentage 1 minute ago
53Civic Civic CVC/ETH ¥1 244 615 ¥0.275350 0.02% SpotPercentage 1 minute ago
54Stellar Stellar XLM/ETH ¥1 209 123 ¥0.439744 0.02% SpotPercentage 1 minute ago
55Cosmos Cosmos ATOM/ETH ¥1 193 013 ¥20.57 0.02% SpotPercentage 1 minute ago
56Bitcoin SV Bitcoin SV BSV/USDT ¥1 156 363 ¥604.79 0.02% SpotPercentage 1 minute ago
57Beam Beam BEAM/USDT ¥1 057 050 ¥4.89 0.02% SpotPercentage 1 minute ago
58IOST IOST IOST/ETH ¥1 017 126 ¥0.032533 0.02% SpotPercentage 1 minute ago
59Pundi X Pundi X NPXS/ETH ¥881 910 ¥0.001385 0.01% SpotPercentage 1 minute ago
60Egretia Egretia EGT/USDT ¥841 297 ¥0.013237 0.01% SpotPercentage 1 minute ago
61Cortex Cortex CTXC/USDT ¥789 355 ¥0.503754 0.01% SpotPercentage 1 minute ago
62Dogecoin Dogecoin DOGE/BTC ¥761 809 ¥0.017516 0.01% SpotPercentage 1 minute ago
63Ethereum Classic Ethereum Classic ETC/ETH ¥738 727 ¥31.70 0.01% SpotPercentage 1 minute ago
64Holo Holo HOT/ETH ¥661 621 ¥0.005376 0.01% SpotPercentage 1 minute ago
65Cortex Cortex CTXC/ETH ¥650 781 ¥0.496130 0.01% SpotPercentage 1 minute ago
66THETA THETA THETA/USDT ¥650 118 ¥0.615305 0.01% SpotPercentage 1 minute ago
67aelf aelf ELF/USDT ¥645 485 ¥0.557753 0.01% SpotPercentage 1 minute ago
68Cardano Cardano ADA/ETH ¥632 783 ¥0.276023 0.01% SpotPercentage 1 minute ago
69OmiseGO OmiseGO OMG/USDT ¥623 950 ¥5.62 0.01% SpotPercentage 1 minute ago
70Kyber Network Kyber Network KNC/USDT ¥608 267 ¥1.38 0.01% SpotPercentage 1 minute ago
71VeChain VeChain VET/BTC ¥604 112 ¥0.024311 0.01% SpotPercentage 1 minute ago
72NEO NEO NEO/ETH ¥550 136 ¥51.34 0.01% SpotPercentage 1 minute ago
73Decred Decred DCR/USDT ¥504 704 ¥110.56 0.01% SpotPercentage 1 minute ago
74Swap Swap XWP/USDT ¥495 783 ¥0.248822 0.01% SpotPercentage 1 minute ago
75Decred Decred DCR/BTC ¥463 199 ¥109.92 0.01% SpotPercentage 1 minute ago
76Zilliqa Zilliqa ZIL/USDT ¥462 900 ¥0.039433 0.01% SpotPercentage 1 minute ago
77Civic Civic CVC/USDT ¥445 893 ¥0.278521 0.01% SpotPercentage 1 minute ago
78ICON ICON ICX/ETH ¥441 575 ¥1.124680 0.01% SpotPercentage 1 minute ago
79TenX TenX PAY/ETH ¥421 663 ¥0.684962 0.01% SpotPercentage 1 minute ago
80Aeternity Aeternity AE/ETH ¥410 579 ¥1.30 0.01% SpotPercentage 1 minute ago
81Decred Decred DCR/ETH ¥379 610 ¥108.29 0.01% SpotPercentage 1 minute ago
82Gas Gas GAS/ETH ¥365 268 ¥9.01 0.01% SpotPercentage 1 minute ago
83Polymath Polymath POLY/ETH ¥353 639 ¥0.181143 0.01% SpotPercentage 1 minute ago
84aelf aelf ELF/ETH ¥348 852 ¥0.552212 0.01% SpotPercentage 1 minute ago
85VeChain VeChain VET/ETH ¥344 419 ¥0.024197 0.01% SpotPercentage 1 minute ago
86Bytom Bytom BTM/USDT ¥318 373 ¥0.400730 0.01% SpotPercentage 1 minute ago
87Ontology Ontology ONT/ETH ¥272 097 ¥4.36 0% SpotPercentage 1 minute ago
88THETA THETA THETA/ETH ¥234 689 ¥0.610695 0% SpotPercentage 1 minute ago
89Loom Network Loom Network LOOM/ETH ¥154 621 ¥0.163441 0% SpotPercentage 1 minute ago
90Zilliqa Zilliqa ZIL/ETH ¥145 594 ¥0.038824 0% SpotPercentage 1 minute ago
91Bytom Bytom BTM/ETH ¥107 692 ¥0.390804 0% SpotPercentage 1 minute ago
92Bytom Bytom BTM/BTC ¥91 613.64 ¥0.395927 0% SpotPercentage 1 minute ago
93Ontology Gas Ontology Gas ONG/USDT ¥65 175.28 ¥0.977667 0% SpotPercentage 1 minute ago
94FoundGame FoundGame FGC/USDT ¥55 170.09 ¥0.017109 0% SpotPercentage 1 minute ago
95Ontology Gas Ontology Gas ONG/ETH ¥39 072.59 ¥0.982094 0% SpotPercentage 1 minute ago
96FUNDChains FUNDChains FUND/ETH ¥11 264.63 ¥0.000496 0% SpotPercentage 1 minute ago
97EOS EOS * EOS/USDT ¥945 751 665 ¥20.16 0% SpotPercentage 1 minute ago
#貨幣
沒有結果符合該搜索條件
Show all 97 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API