© coinpaprika 2019最近更新時間: 2019-11-20 03:41:55 UTC受...保護 灰髮法師
Go back

Bittrex

細節

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

成交量變化
總量 ¥84 134 992
1 453.87 BTC
Rank 97
貨幣214
FeesLink
Regulated Yes
CommunicationBlog
Twitter
網站
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield
HQ LocationUnited States, Las Vegas

市場

#貨幣成交量(24h)價錢成交量(%)CategoryFee type更新
1Bitcoin Bitcoin ¥21 493 326 ¥57 148.72 25.58% SpotPercentage 2 minutes ago
2Bitcoin Bitcoin ¥4 978 143 ¥57 915.16 5.92% SpotPercentage 2 minutes ago
3XRP XRP ¥3 218 310 ¥1.82 3.83% SpotPercentage 2 minutes ago
4Bitcoin SV Bitcoin SV ¥3 168 969 ¥788.57 3.77% SpotPercentage 2 minutes ago
5Ethereum Ethereum ¥2 678 944 ¥1 253.17 3.19% SpotPercentage 2 minutes ago
6TrueUSD TrueUSD ¥2 018 055 ¥7.11 2.40% SpotPercentage 2 minutes ago
7Cardano Cardano ¥1 674 469 ¥0.299202 1.99% SpotPercentage 2 minutes ago
8Dogecoin Dogecoin ¥1 479 334 ¥0.017941 1.76% SpotPercentage 2 minutes ago
9NEO NEO ¥1 475 729 ¥84.24 1.76% SpotPercentage 2 minutes ago
10Lisk Lisk ¥1 342 756 ¥5.45 1.60% SpotPercentage 2 minutes ago
11Ethereum Ethereum ¥1 184 850 ¥1 236.41 1.41% SpotPercentage 2 minutes ago
12Bitcoin Cash Bitcoin Cash ¥1 107 528 ¥1 725.76 1.32% SpotPercentage 2 minutes ago
13Litecoin Litecoin ¥854 927 ¥396.42 1.02% SpotPercentage 2 minutes ago
14TRON TRON ¥853 791 ¥0.120375 1.02% SpotPercentage 2 minutes ago
15XRP XRP ¥834 656 ¥1.80 0.99% SpotPercentage 2 minutes ago
16Verge Verge ¥830 248 ¥0.031251 0.99% SpotPercentage 2 minutes ago
17Stellar Stellar ¥782 601 ¥0.467032 0.93% SpotPercentage 2 minutes ago
18SOLVE SOLVE ¥747 633 ¥0.799800 0.89% SpotPercentage 2 minutes ago
19NEM NEM ¥673 246 ¥0.282419 0.80% SpotPercentage 2 minutes ago
20Monero Monero ¥658 595 ¥415.81 0.78% SpotPercentage 2 minutes ago
21DigiByte DigiByte ¥637 797 ¥0.048034 0.76% SpotPercentage 2 minutes ago
22Enjin Coin Enjin Coin ¥585 527 ¥0.467611 0.70% SpotPercentage 2 minutes ago
23Crypto.com Coin Crypto.com Coin ¥549 476 ¥0.250010 0.65% SpotPercentage 2 minutes ago
24Ethereum Ethereum ¥544 017 ¥1 253.41 0.65% SpotPercentage 2 minutes ago
25Augur Augur ¥533 054 ¥83.85 0.63% SpotPercentage 2 minutes ago
26Cred Cred ¥499 943 ¥0.178827 0.59% SpotPercentage 2 minutes ago
27TRON TRON ¥497 606 ¥0.119520 0.59% SpotPercentage 2 minutes ago
28Basic Attention Token Basic Attention Token ¥497 548 ¥1.77 0.59% SpotPercentage 2 minutes ago
29Decred Decred ¥496 978 ¥147.57 0.59% SpotPercentage 2 minutes ago
30Bitcoin SV Bitcoin SV ¥420 472 ¥781.11 0.50% SpotPercentage 2 minutes ago
31Litecoin Litecoin ¥416 944 ¥392.06 0.50% SpotPercentage 2 minutes ago
32Cardano Cardano ¥395 020 ¥0.295004 0.47% SpotPercentage 2 minutes ago
33Tether Tether ¥394 058 ¥7.03 0.47% SpotPercentage 2 minutes ago
34Horizen Horizen ¥376 252 ¥37.28 0.45% SpotPercentage 2 minutes ago
35Spendcoin Spendcoin ¥340 031 ¥0.016204 0.40% SpotPercentage 2 minutes ago
36Ravencoin Ravencoin ¥336 204 ¥0.178248 0.40% SpotPercentage 2 minutes ago
37Stratis Stratis ¥334 237 ¥2.21 0.40% SpotPercentage 2 minutes ago
38Zcash Zcash ¥313 564 ¥242.69 0.37% SpotPercentage 2 minutes ago
39ReddCoin ReddCoin ¥303 687 ¥0.005787 0.36% SpotPercentage 2 minutes ago
40IOST IOST ¥300 428 ¥0.045141 0.36% SpotPercentage 2 minutes ago
41Litecoin Litecoin ¥297 951 ¥397.95 0.35% SpotPercentage 2 minutes ago
42Komodo Komodo ¥293 578 ¥5.83 0.35% SpotPercentage 2 minutes ago
43Ethereum Classic Ethereum Classic ¥291 660 ¥31.31 0.35% SpotPercentage 2 minutes ago
44NEO NEO ¥274 674 ¥84.61 0.33% SpotPercentage 2 minutes ago
45Hedera Hashgraph Hedera Hashgraph ¥232 021 ¥0.218759 0.28% SpotPercentage 2 minutes ago
46Grin Grin ¥208 892 ¥9.09 0.25% SpotPercentage 2 minutes ago
47Paxos Standard Paxos Standard ¥196 233 ¥7.11 0.23% SpotPercentage 2 minutes ago
48MonaCoin MonaCoin ¥192 014 ¥7.15 0.23% SpotPercentage 2 minutes ago
49XRP XRP ¥191 041 ¥1.81 0.23% SpotPercentage 2 minutes ago
50MCO MCO ¥188 708 ¥30.89 0.22% SpotPercentage 2 minutes ago
51NEO NEO ¥187 444 ¥84.51 0.22% SpotPercentage 2 minutes ago
52Dash Dash ¥185 043 ¥463.16 0.22% SpotPercentage 2 minutes ago
53Vertcoin Vertcoin ¥182 503 ¥1.79 0.22% SpotPercentage 2 minutes ago
54EOS EOS ¥180 361 ¥22.28 0.21% SpotPercentage 2 minutes ago
55Quant Quant ¥179 324 ¥44.67 0.21% SpotPercentage 2 minutes ago
56Ignis Ignis ¥171 520 ¥0.234963 0.20% SpotPercentage 2 minutes ago
57Bitcoin Cash Bitcoin Cash ¥165 784 ¥1 706.99 0.20% SpotPercentage 2 minutes ago
58TRON TRON ¥160 068 ¥0.121454 0.19% SpotPercentage 2 minutes ago
59Ocean Protocol Ocean Protocol ¥159 274 ¥0.178827 0.19% SpotPercentage 2 minutes ago
60Cosmos Cosmos ¥153 055 ¥24.91 0.18% SpotPercentage 2 minutes ago
61Bitcoin Cash Bitcoin Cash ¥142 422 ¥1 733.97 0.17% SpotPercentage 2 minutes ago
62Dash Dash ¥138 327 ¥464.70 0.16% SpotPercentage 2 minutes ago
630x 0x ¥135 157 ¥1.86 0.16% SpotPercentage 2 minutes ago
64Waves Waves ¥130 763 ¥5.15 0.16% SpotPercentage 2 minutes ago
65Bitcoin Cash Bitcoin Cash ¥127 864 ¥1 734.12 0.15% SpotPercentage 2 minutes ago
66Utrust Utrust ¥126 921 ¥0.129056 0.15% SpotPercentage 2 minutes ago
67Steem Steem ¥126 059 ¥0.972839 0.15% SpotPercentage 2 minutes ago
68Basic Attention Token Basic Attention Token ¥121 732 ¥1.74 0.14% SpotPercentage 2 minutes ago
69Siacoin Siacoin ¥121 698 ¥0.013311 0.14% SpotPercentage 2 minutes ago
70Qtum Qtum ¥120 000 ¥13.95 0.14% SpotPercentage 2 minutes ago
71Bitcoin SV Bitcoin SV ¥118 269 ¥786.08 0.14% SpotPercentage 2 minutes ago
72Storj Storj ¥116 119 ¥1.001197 0.14% SpotPercentage 2 minutes ago
73OmiseGO OmiseGO ¥106 636 ¥6.42 0.13% SpotPercentage 2 minutes ago
74Ethereum Classic Ethereum Classic ¥105 434 ¥31.01 0.13% SpotPercentage 2 minutes ago
75TRON TRON ¥104 107 ¥0.120911 0.12% SpotPercentage 2 minutes ago
76Cardano Cardano ¥102 365 ¥0.298319 0.12% SpotPercentage 2 minutes ago
77Loom Network Loom Network ¥100 035 ¥0.142367 0.12% SpotPercentage 2 minutes ago
78Lambda Lambda ¥97 845.32 ¥0.251746 0.12% SpotPercentage 2 minutes ago
79Enigma Enigma ¥97 688.83 ¥2.75 0.12% SpotPercentage 2 minutes ago
80Zcoin Zcoin ¥95 760.56 ¥30.70 0.11% SpotPercentage 2 minutes ago
81TenX TenX ¥91 632.05 ¥0.486709 0.11% SpotPercentage 2 minutes ago
82Mainframe Mainframe ¥88 123.71 ¥0.009260 0.10% SpotPercentage 2 minutes ago
83Ripio Credit Network Ripio Credit Network ¥80 671.73 ¥0.320036 0.10% SpotPercentage 2 minutes ago
84Ethereum Classic Ethereum Classic ¥79 007.01 ¥31.34 0.09% SpotPercentage 2 minutes ago
85Cardano Cardano ¥78 733.87 ¥0.298441 0.09% SpotPercentage 2 minutes ago
86Decentraland Decentraland ¥78 168.90 ¥0.193873 0.09% SpotPercentage 2 minutes ago
87Nexus Nexus ¥77 636.76 ¥1.56 0.09% SpotPercentage 2 minutes ago
88Augur Augur ¥75 950.01 ¥83.47 0.09% SpotPercentage 2 minutes ago
89PIVX PIVX ¥74 870.31 ¥1.64 0.09% SpotPercentage 2 minutes ago
90Basic Attention Token Basic Attention Token ¥73 928.91 ¥1.76 0.09% SpotPercentage 2 minutes ago
91Aragon Aragon ¥73 133.80 ¥4.52 0.09% SpotPercentage 2 minutes ago
92Viacoin Viacoin ¥73 066.78 ¥1.41 0.09% SpotPercentage 2 minutes ago
93DigitalNote DigitalNote ¥72 561.91 ¥0.004051 0.09% SpotPercentage 2 minutes ago
94XRP XRP ¥70 453.74 ¥1.81 0.08% SpotPercentage 2 minutes ago
95Basic Attention Token Basic Attention Token ¥70 052.61 ¥1.76 0.08% SpotPercentage 2 minutes ago
96Haven Protocol Haven Protocol ¥69 709.45 ¥1.91 0.08% SpotPercentage 2 minutes ago
97Zcash Zcash ¥69 580.53 ¥240.55 0.08% SpotPercentage 2 minutes ago
98Bitcoin SV Bitcoin SV ¥66 415.11 ¥785.66 0.08% SpotPercentage 2 minutes ago
99Groestlcoin Groestlcoin ¥65 690.46 ¥1.46 0.08% SpotPercentage 2 minutes ago
100Hedera Hashgraph Hedera Hashgraph ¥62 190.84 ¥0.217949 0.07% SpotPercentage 2 minutes ago
101Obyte Obyte ¥61 359.56 ¥153.36 0.07% SpotPercentage 2 minutes ago
102Siacoin Siacoin ¥60 342.95 ¥0.013051 0.07% SpotPercentage 2 minutes ago
103Status Status ¥60 068.53 ¥0.085652 0.07% SpotPercentage 2 minutes ago
104Ontology Ontology ¥59 410.25 ¥5.37 0.07% SpotPercentage 2 minutes ago
105Einsteinium Einsteinium ¥57 958.82 ¥0.298623 0.07% SpotPercentage 2 minutes ago
106Stealth Stealth ¥57 343.59 ¥0.522590 0.07% SpotPercentage 2 minutes ago
107Status Status ¥56 211.96 ¥0.085825 0.07% SpotPercentage 2 minutes ago
108Unikoin Gold Unikoin Gold ¥55 155.01 ¥0.097226 0.07% SpotPercentage 2 minutes ago
109Siacoin Siacoin ¥53 494.66 ¥0.013203 0.06% SpotPercentage 2 minutes ago
110Flexacoin Flexacoin ¥52 715.70 ¥0.017941 0.06% SpotPercentage 2 minutes ago
111Decred Decred ¥52 451.02 ¥151.91 0.06% SpotPercentage 2 minutes ago
112Zilliqa Zilliqa ¥52 291.71 ¥0.041668 0.06% SpotPercentage 2 minutes ago
113iExec RLC iExec RLC ¥51 521.55 ¥5.20 0.06% SpotPercentage 2 minutes ago
114Cosmos Cosmos ¥50 690.85 ¥24.97 0.06% SpotPercentage 2 minutes ago
115Ark Ark ¥50 484.25 ¥1.35 0.06% SpotPercentage 2 minutes ago
116SOLVE SOLVE ¥49 915.88 ¥0.796899 0.06% SpotPercentage 2 minutes ago
117Hedera Hashgraph Hedera Hashgraph ¥48 391.84 ¥0.218910 0.06% SpotPercentage 2 minutes ago
118GoChain GoChain ¥48 000.77 ¥0.063660 0.06% SpotPercentage 2 minutes ago
119Dusk Network Dusk Network ¥47 539.99 ¥0.342606 0.06% SpotPercentage 2 minutes ago
120Monero Monero ¥47 153.42 ¥415.89 0.06% SpotPercentage 2 minutes ago
121Zcash Zcash ¥46 598.18 ¥243.25 0.06% SpotPercentage 2 minutes ago
122Horizen Horizen ¥43 822.55 ¥36.91 0.05% SpotPercentage 2 minutes ago
123Viberate Viberate ¥43 485.85 ¥0.247695 0.05% SpotPercentage 2 minutes ago
124SIRIN LABS Token SIRIN LABS Token ¥43 277.42 ¥0.055558 0.05% SpotPercentage 2 minutes ago
125Hedera Hashgraph Hedera Hashgraph ¥42 295.53 ¥0.219376 0.05% SpotPercentage 2 minutes ago
126Nxt Nxt ¥40 910.52 ¥0.087966 0.05% SpotPercentage 2 minutes ago
127Ardor Ardor ¥40 420.48 ¥0.362283 0.05% SpotPercentage 2 minutes ago
128PumaPay PumaPay ¥38 153.62 ¥0.001557 0.05% SpotPercentage 2 minutes ago
129Ontology Gas Ontology Gas ¥38 121.24 ¥0.943903 0.05% SpotPercentage 2 minutes ago
130Litecoin Litecoin ¥37 676.41 ¥395.84 0.04% SpotPercentage 2 minutes ago
131MonetaryUnit MonetaryUnit ¥34 347.42 ¥0.039353 0.04% SpotPercentage 2 minutes ago
132Burst Burst ¥33 516.23 ¥0.018519 0.04% SpotPercentage 2 minutes ago
133NavCoin NavCoin ¥32 567.55 ¥0.625603 0.04% SpotPercentage 2 minutes ago
134Function X Function X ¥32 193.42 ¥0.733247 0.04% SpotPercentage 2 minutes ago
135Akropolis Akropolis ¥31 799.27 ¥0.013889 0.04% SpotPercentage 2 minutes ago
136OmiseGO OmiseGO ¥31 127.83 ¥6.40 0.04% SpotPercentage 2 minutes ago
137Stellar Stellar ¥30 582.29 ¥0.469754 0.04% SpotPercentage 2 minutes ago
138Quantum Resistant Ledger Quantum Resistant Ledger ¥28 596.33 ¥0.867511 0.03% SpotPercentage 2 minutes ago
139Verge Verge ¥28 104.65 ¥0.031691 0.03% SpotPercentage 2 minutes ago
140EOS EOS ¥26 738.49 ¥21.85 0.03% SpotPercentage 2 minutes ago
141VeriBlock VeriBlock ¥26 607.16 ¥0.063081 0.03% SpotPercentage 2 minutes ago
142Stellar Stellar ¥24 040.07 ¥0.467976 0.03% SpotPercentage 2 minutes ago
143BTU Protocol BTU Protocol ¥24 022.39 ¥1.57 0.03% SpotPercentage 2 minutes ago
144Golem Golem ¥23 555.00 ¥0.306725 0.03% SpotPercentage 2 minutes ago
145MCO MCO ¥22 998.84 ¥31.33 0.03% SpotPercentage 2 minutes ago
146Metal Metal ¥22 614.82 ¥2.36 0.03% SpotPercentage 2 minutes ago
147EOS EOS ¥20 166.14 ¥22.25 0.02% SpotPercentage 2 minutes ago
148Paxos Standard Paxos Standard ¥20 151.49 ¥7.03 0.02% SpotPercentage 2 minutes ago
149PCHAIN PCHAIN ¥19 941.92 ¥0.051507 0.02% SpotPercentage 2 minutes ago
150Gifto Gifto ¥19 470.38 ¥0.090281 0.02% SpotPercentage 2 minutes ago
151Ubiq Ubiq ¥19 283.75 ¥0.547475 0.02% SpotPercentage 2 minutes ago
152DigiByte DigiByte ¥19 115.78 ¥0.047035 0.02% SpotPercentage 2 minutes ago
1530x 0x ¥19 094.76 ¥1.85 0.02% SpotPercentage 2 minutes ago
154TrueUSD TrueUSD ¥17 905.41 ¥7.03 0.02% SpotPercentage 2 minutes ago
155Ankr Ankr ¥17 617.25 ¥0.015626 0.02% SpotPercentage 2 minutes ago
156Curecoin Curecoin ¥17 225.48 ¥0.241329 0.02% SpotPercentage 2 minutes ago
157BLOCKv BLOCKv ¥17 054.04 ¥0.012153 0.02% SpotPercentage 2 minutes ago
158Dogecoin Dogecoin ¥17 047.73 ¥0.018039 0.02% SpotPercentage 2 minutes ago
159Blocknet Blocknet ¥15 757.70 ¥5.77 0.02% SpotPercentage 2 minutes ago
160Gnosis Gnosis ¥15 336.21 ¥106.04 0.02% SpotPercentage 2 minutes ago
161VeriCoin VeriCoin ¥14 978.04 ¥0.210078 0.02% SpotPercentage 2 minutes ago
162Cortex Cortex ¥14 918.82 ¥1.192177 0.02% SpotPercentage 2 minutes ago
163Crowd Machine Crowd Machine ¥14 825.65 ¥0.004051 0.02% SpotPercentage 2 minutes ago
164Storm Storm ¥14 136.56 ¥0.010748 0.02% SpotPercentage 2 minutes ago
165adToken adToken ¥14 129.78 ¥0.020255 0.02% SpotPercentage 2 minutes ago
166BnkToTheFuture BnkToTheFuture ¥13 995.22 ¥0.103013 0.02% SpotPercentage 2 minutes ago
167Hxro Hxro ¥13 854.16 ¥0.082758 0.02% SpotPercentage 2 minutes ago
168Monero Monero ¥13 789.99 ¥418.54 0.02% SpotPercentage 2 minutes ago
169Crown Crown ¥13 724.27 ¥0.302095 0.02% SpotPercentage 2 minutes ago
170Peercoin Peercoin ¥13 695.87 ¥1.54 0.02% SpotPercentage 2 minutes ago
171Expanse Expanse ¥13 261.96 ¥0.347815 0.02% SpotPercentage 2 minutes ago
172DMarket DMarket ¥13 257.15 ¥0.662187 0.02% SpotPercentage 2 minutes ago
173DigiByte DigiByte ¥13 176.68 ¥0.047173 0.02% SpotPercentage 2 minutes ago
174BitShares BitShares ¥12 815.87 ¥0.173039 0.02% SpotPercentage 2 minutes ago
175Syscoin Syscoin ¥12 371.77 ¥0.170724 0.01% SpotPercentage 2 minutes ago
176Gnosis Gnosis ¥11 932.02 ¥106.32 0.01% SpotPercentage 2 minutes ago
177Loopring Loopring ¥11 720.89 ¥0.199082 0.01% SpotPercentage 2 minutes ago
178AdEx AdEx ¥11 496.22 ¥0.556735 0.01% SpotPercentage 2 minutes ago
179aelf aelf ¥11 380.13 ¥0.572939 0.01% SpotPercentage 2 minutes ago
180TrueUSD TrueUSD ¥11 124.77 ¥7.14 0.01% SpotPercentage 2 minutes ago
181Mercury Mercury ¥10 927.30 ¥0.026043 0.01% SpotPercentage 2 minutes ago
182Numeraire Numeraire ¥10 685.50 ¥54.98 0.01% SpotPercentage 2 minutes ago
183BlackCoin BlackCoin ¥10 375.52 ¥0.326981 0.01% SpotPercentage 2 minutes ago
184Storm Storm ¥10 303.65 ¥0.009838 0.01% SpotPercentage 2 minutes ago
185Ethereum Classic Ethereum Classic ¥10 014.10 ¥31.00 0.01% SpotPercentage 2 minutes ago
186Dash Dash ¥9 428.88 ¥463.68 0.01% SpotPercentage 2 minutes ago
187NoLimitCoin NoLimitCoin ¥9 411.24 ¥0.005787 0.01% SpotPercentage 2 minutes ago
188Civic Civic ¥9 320.31 ¥0.258463 0.01% SpotPercentage 2 minutes ago
18912Ships 12Ships ¥9 128.62 ¥0.103013 0.01% SpotPercentage 2 minutes ago
190Dragonchain Dragonchain ¥9 051.75 ¥0.220495 0.01% SpotPercentage 2 minutes ago
191GeoCoin GeoCoin ¥8 897.86 ¥1.62 0.01% SpotPercentage 2 minutes ago
192Gulden Gulden ¥8 591.37 ¥0.054400 0.01% SpotPercentage 2 minutes ago
193Bytom Bytom ¥8 572.40 ¥0.649331 0.01% SpotPercentage 2 minutes ago
194Pinkcoin Pinkcoin ¥8 247.36 ¥0.015626 0.01% SpotPercentage 2 minutes ago
195Ocean Protocol Ocean Protocol ¥7 957.11 ¥0.176334 0.01% SpotPercentage 2 minutes ago
196SaluS SaluS ¥7 715.79 ¥37.17 0.01% SpotPercentage 2 minutes ago
197Chromia Chromia ¥7 635.88 ¥0.133107 0.01% SpotPercentage 2 minutes ago
198Cosmos Cosmos ¥7 506.90 ¥24.79 0.01% SpotPercentage 2 minutes ago
199Radium Radium ¥7 266.57 ¥2.69 0.01% SpotPercentage 2 minutes ago
200Qtum Qtum ¥6 889.53 ¥13.89 0.01% SpotPercentage 2 minutes ago
201Vodi X Vodi X ¥6 584.54 ¥0.012732 0.01% SpotPercentage 2 minutes ago
202BitTube BitTube ¥6 451.06 ¥0.070026 0.01% SpotPercentage 2 minutes ago
203I/O Coin I/O Coin ¥5 506.09 ¥0.453722 0.01% SpotPercentage 2 minutes ago
204Civic Civic ¥5 297.56 ¥0.259848 0.01% SpotPercentage 2 minutes ago
205StableUSD StableUSD ¥5 117.74 ¥7.11 0.01% SpotPercentage 2 minutes ago
206Pundi X Pundi X ¥5 070.72 ¥0.001189 0.01% SpotPercentage 2 minutes ago
207NEM NEM ¥4 975.44 ¥0.281925 0.01% SpotPercentage 2 minutes ago
208IoTeX IoTeX ¥4 941.36 ¥0.031251 0.01% SpotPercentage 2 minutes ago
209Steem Dollars Steem Dollars ¥4 812.64 ¥4.79 0.01% SpotPercentage 2 minutes ago
210Zcash Zcash ¥4 734.47 ¥241.47 0.01% SpotPercentage 2 minutes ago
211Decred Decred ¥4 570.96 ¥144.52 0.01% SpotPercentage 2 minutes ago
212Hydro Hydro ¥4 564.93 ¥0.003472 0.01% SpotPercentage 2 minutes ago
213Grin Grin ¥4 462.08 ¥8.91 0.01% SpotPercentage 2 minutes ago
2140x 0x ¥4 301.62 ¥1.82 0.01% SpotPercentage 2 minutes ago
215Aeon Aeon ¥4 239.67 ¥1.56 0.01% SpotPercentage 2 minutes ago
216Ravencoin Ravencoin ¥4 091.90 ¥0.175798 0% SpotPercentage 2 minutes ago
2170x 0x ¥4 025.57 ¥1.87 0% SpotPercentage 2 minutes ago
218Moss Coin Moss Coin ¥4 011.05 ¥0.094332 0% SpotPercentage 2 minutes ago
219OKCash OKCash ¥3 995.50 ¥0.177669 0% SpotPercentage 2 minutes ago
220Siacoin Siacoin ¥3 975.28 ¥0.012866 0% SpotPercentage 2 minutes ago
221FirstBlood FirstBlood
1ST/BTC
¥3 929.63 ¥0.745979 0% SpotPercentage 2 minutes ago
222Stratis Stratis ¥3 769.72 ¥2.19 0% SpotPercentage 2 minutes ago
223OmiseGO OmiseGO ¥3 768.07 ¥6.42 0% SpotPercentage 2 minutes ago
224Endor Protocol Endor Protocol ¥3 573.32 ¥0.024885 0% SpotPercentage 2 minutes ago
225TenX TenX ¥3 515.61 ¥0.486007 0% SpotPercentage 2 minutes ago
226Orbs Orbs ¥3 398.35 ¥0.065975 0% SpotPercentage 2 minutes ago
227Aragon Aragon ¥3 349.85 ¥4.52 0% SpotPercentage 2 minutes ago
228PAL Network PAL Network ¥3 140.77 ¥0.005209 0% SpotPercentage 2 minutes ago
229Prometeus Prometeus ¥3 125.20 ¥1.129096 0% SpotPercentage 2 minutes ago
230NKN NKN ¥3 035.37 ¥0.180563 0% SpotPercentage 2 minutes ago
231Memetic / PepeCoin Memetic / PepeCoin ¥2 880.65 ¥0.068868 0% SpotPercentage 2 minutes ago
232StableUSD StableUSD ¥2 840.86 ¥7.07 0% SpotPercentage 9 hours ago
233Bancor Bancor ¥2 296.46 ¥2.12 0% SpotPercentage 2 minutes ago
234XEL XEL ¥2 041.02 ¥0.056715 0% SpotPercentage 2 minutes ago
235ExclusiveCoin ExclusiveCoin ¥1 920.80 ¥0.523748 0% SpotPercentage 2 minutes ago
236Function X Function X ¥1 909.03 ¥0.738252 0% SpotPercentage 2 minutes ago
237VITE VITE ¥1 808.52 ¥0.072341 0% SpotPercentage 2 minutes ago
238DECENT DECENT ¥1 656.97 ¥0.226861 0% SpotPercentage 2 minutes ago
239More Coin More Coin ¥1 617.07 ¥0.305568 0% SpotPercentage 2 minutes ago
240Edgeless Edgeless ¥1 574.17 ¥0.062502 0% SpotPercentage 2 minutes ago
241DigiByte DigiByte ¥1 554.37 ¥0.048317 0% SpotPercentage 2 minutes ago
242MaidSafeCoin MaidSafeCoin ¥1 548.69 ¥0.897026 0% SpotPercentage 2 minutes ago
243SpaceChain SpaceChain ¥1 548.15 ¥0.015047 0% SpotPercentage 2 minutes ago
244OST OST ¥1 421.57 ¥0.078128 0% SpotPercentage 2 minutes ago
245BORA BORA ¥1 381.03 ¥0.059609 0% SpotPercentage 2 minutes ago
246BANKEX BANKEX ¥1 348.33 ¥0.046298 0% SpotPercentage 2 minutes ago
247Metronome Metronome ¥1 310.42 ¥4.05 0% SpotPercentage 2 minutes ago
248TEMCO TEMCO ¥1 306.68 ¥0.005314 0% SpotPercentage 1 day ago
249Metadium Metadium ¥1 303.54 ¥0.038775 0% SpotPercentage 2 minutes ago
250PotCoin PotCoin ¥1 180.50 ¥0.038196 0% SpotPercentage 2 minutes ago
251AdEx AdEx ¥929.03 ¥0.566539 0% SpotPercentage 2 minutes ago
252Unikoin Gold Unikoin Gold ¥820.11 ¥0.100102 0% SpotPercentage 2 minutes ago
253Humaniq Humaniq ¥779.22 ¥0.039932 0% SpotPercentage 2 minutes ago
254Decentraland Decentraland ¥722.31 ¥0.194098 0% SpotPercentage 2 minutes ago
255district0x district0x ¥599.06 ¥0.042247 0% SpotPercentage 2 minutes ago
256TrueUSD TrueUSD ¥557.26 ¥7.11 0% SpotPercentage 2 minutes ago
257Fusion Fusion ¥557.16 ¥2.42 0% SpotPercentage 2 minutes ago
258Waves Waves ¥545.73 ¥5.13 0% SpotPercentage 2 minutes ago
259Enigma Enigma ¥536.79 ¥2.61 0% SpotPercentage 2 minutes ago
260Enjin Coin Enjin Coin ¥505.89 ¥0.442009 0% SpotPercentage 2 minutes ago
261Pundi X Pundi X ¥497.30 ¥0.001184 0% SpotPercentage 2 minutes ago
262TTC TTC ¥491.18 ¥0.223388 0% SpotPercentage 2 minutes ago
263SIRIN LABS Token SIRIN LABS Token ¥438.56 ¥0.057584 0% SpotPercentage 2 minutes ago
264Blockcloud Blockcloud ¥373.61 ¥0.004051 0% SpotPercentage 2 minutes ago
265PlayChip PlayChip ¥264.15 ¥0.004625 0% SpotPercentage 6 hours ago
266Jibrel Network Jibrel Network ¥252.66 ¥0.176512 0% SpotPercentage 2 minutes ago
267Abyss Token Abyss Token ¥240.66 ¥0.067711 0% SpotPercentage 2 minutes ago
268Incent Incent ¥226.89 ¥1.047495 0% SpotPercentage 2 minutes ago
269Golem Golem ¥210.20 ¥0.302358 0% SpotPercentage 2 minutes ago
270Patientory Patientory ¥163.55 ¥0.043404 0% SpotPercentage 2 minutes ago
271Viberate Viberate ¥134.49 ¥0.230059 0% SpotPercentage 2 minutes ago
272Vodi X Vodi X ¥115.40 ¥0.011399 0% SpotPercentage 2 minutes ago
273Ontology Ontology ¥110.19 ¥5.25 0% SpotPercentage 9 hours ago
274BitTorrent BitTorrent ¥95.83 ¥0.002802 0% SpotPercentage 2 minutes ago
275OriginTrail OriginTrail ¥59.47 ¥0.071012 0% SpotPercentage 4 hours ago
276Vodi X Vodi X ¥31.92 ¥0.011524 0% SpotPercentage 2 minutes ago
277Cosmo Coin Cosmo Coin ¥30.87 ¥0.047854 0% SpotPercentage 9 hours ago
278Bancor Bancor ¥7.11 ¥2.21 0% SpotPercentage 2 minutes ago
279GameCredits GameCredits ¥5 308 346 ¥0.417841 6.32% SpotPercentage 2 minutes ago
280SIBCoin SIBCoin ¥1 651 373 ¥0.301517 1.97% SpotPercentage 2 minutes ago
281PIXEL PIXEL ¥827 739 ¥0.197346 0.99% SpotPercentage 2 minutes ago
282Factom Factom ¥517 261 ¥18.77 0.62% SpotPercentage 2 minutes ago
283Particl Particl ¥210 656 ¥7.23 0.25% SpotPercentage 2 minutes ago
284Feathercoin Feathercoin ¥182 556 ¥0.078128 0.22% SpotPercentage 2 minutes ago
285DMarket DMarket ¥179 615 ¥0.683476 0.21% SpotPercentage 2 minutes ago
286STPT STPT ¥81 584.84 ¥0.068868 0.10% SpotPercentage 2 minutes ago
287Komodo Komodo ¥59 333.16 ¥5.58 0.07% SpotPercentage 2 minutes ago
288Cindicator Cindicator ¥55 094.21 ¥0.057873 0.07% SpotPercentage 2 minutes ago
289FLO FLO ¥52 579.91 ¥0.180563 0.06% SpotPercentage 2 minutes ago
290Pledge Coin Pledge Coin ¥25 959.32 ¥0.010417 0.03% SpotPercentage 2 minutes ago
291Sentinel Protocol Sentinel Protocol ¥24 411.82 ¥0.083915 0.03% SpotPercentage 2 minutes ago
292Myriad Myriad ¥22 153.43 ¥0.005787 0.03% SpotPercentage 2 minutes ago
293Sphere Sphere ¥9 225.02 ¥0.491918 0.01% SpotPercentage 2 minutes ago
294AidCoin AidCoin ¥7 906.74 ¥0.059609 0.01% SpotPercentage 2 minutes ago
295IHT Real Estate Protocol IHT Real Estate Protocol ¥5 753.93 ¥0.014468 0.01% SpotPercentage 2 minutes ago
296Uranus Uranus ¥2 716.03 ¥0.006366 0% SpotPercentage 2 minutes ago
297LBRY Credits LBRY Credits ¥1 688 832 ¥0.098962 2.01% SpotPercentage 2 minutes ago
298HedgeTrade HedgeTrade ¥837 957 ¥5.00 1.00% SpotPercentage 2 minutes ago
299BitTorrent BitTorrent ¥66 686.64 ¥0.002315 0.08% SpotPercentage 2 minutes ago
300Dai Dai ¥61 352.25 ¥7.04 0.07% SpotPercentage 8 hours ago
301PTON PTON ¥48 394.21 ¥0.000579 0.06% SpotPercentage 2 minutes ago
302Dai Dai ¥44 708.63 ¥7.14 0.05% SpotPercentage 8 hours ago
303Pundi X Pundi X ¥30 599.05 ¥0.001157 0.04% SpotPercentage 2 minutes ago
304Dai Dai ¥17 990.73 ¥6.92 0.02% SpotPercentage 8 hours ago
305Dent Dent ¥12 856.70 ¥0.001736 0.02% SpotPercentage 2 minutes ago
306LUNA LUNA ¥7 227.18 ¥2.30 0.01% SpotPercentage 2 minutes ago
307Morpheus Network Morpheus Network ¥2 844.12 ¥1.064278 0% SpotPercentage 2 minutes ago
308SPIN Protocol SPIN Protocol ¥2 808.28 ¥0.010896 0% SpotPercentage 11 hours ago
309PumaPay PumaPay ¥2 015.66 ¥0.001736 0% SpotPercentage 2 minutes ago
310Maecenas Maecenas ¥448.66 ¥0.285312 0% SpotPercentage 2 minutes ago
311DATA DATA ¥432.05 ¥0.002894 0% SpotPercentage 2 minutes ago
312Blue Whale EXchange Blue Whale EXchange ¥372.92 ¥0.369228 0% SpotPercentage 2 minutes ago
313Ankr Ankr ¥49.81 ¥0.014164 0% SpotPercentage 2 minutes ago
314Synthetix Network Token Synthetix Network Token ¥178 185 ¥4.69 0.21% SpotPercentage 2 minutes ago
315Maker Maker ¥135 999 ¥3 207.81 0.16% SpotPercentage 2 minutes ago
316Serve Serve ¥72 097.35 ¥0.014468 0.09% SpotPercentage 2 minutes ago
317Maker Maker ¥24 734.54 ¥3 527.68 0.03% SpotPercentage 2 minutes ago
318FoldingCoin FoldingCoin ¥4 844.35 ¥0.001736 0.01% SpotPercentage 2 minutes ago
319UpToken UpToken ¥3 406.77 ¥0.033566 0% SpotPercentage 2 minutes ago
320Nucleus Vision Nucleus Vision ¥258.54 ¥0.005787 0% SpotPercentage 2 minutes ago
#貨幣
沒有結果符合該搜索條件
Show all 320 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
a