返回

Bittrex

细节

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

Bittrex报告的24小时交易量为¥1 144 083 549,估计实际交易量为¥1 055 616 144,它是一个 中心化交易 ,提供234货币,并且根据我们的算法,信心值为77.07%。

成交量变化
信心
总交易量 ¥1 144 083 549
5 058.94 BTC
估计实际交易量 ¥1 055 616 144
货币234
费用Link
监管 Yes
类型 中心化交易
Communication博客
Twitter
网站
bittrex.com Alexa排名 5.61k
网站状态最后检查 1 minute ago
API状态最后检查 1 minute ago
安全保护
https,
ddos shield
总部地址United States, Las Vegas

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
¥269 314 846
¥226 425
23.44%
Spot
Percentage
1 minute ago
2
¥128 998 949
¥226 705
11.23%
Spot
Percentage
1 minute ago
3
¥97 638 516
¥7 219.69
8.50%
Spot
Percentage
1 minute ago
4
¥79 328 481
¥7 231.38
6.91%
Spot
Percentage
1 minute ago
5
¥37 036 099
¥6.48
3.22%
Spot
Percentage
1 minute ago
6
¥30 429 350
¥1.92
2.65%
Spot
Percentage
1 minute ago
7
¥21 965 370
¥1.92
1.91%
Spot
Percentage
1 minute ago
8
¥18 975 117
¥123.06
1.65%
Spot
Percentage
1 minute ago
9
¥16 150 824
¥1.92
1.41%
Spot
Percentage
1 minute ago
10
¥14 865 973
¥1 306.36
1.29%
Spot
Percentage
1 minute ago
11
¥14 816 192
¥123.26
1.29%
Spot
Percentage
1 minute ago
12
¥13 252 005
¥0.441213
1.15%
Spot
Percentage
1 minute ago
13
¥12 257 153
¥1.76
1.07%
Spot
Percentage
1 minute ago
14
¥11 875 743
¥891.62
1.03%
Spot
Percentage
1 minute ago
15
¥10 657 093
¥6.53
0.93%
Spot
Percentage
1 minute ago
16
¥9 238 004
¥0.513618
0.80%
Spot
Percentage
1 minute ago
17
¥8 278 154
¥886.58
0.72%
Spot
Percentage
1 minute ago
18
¥6 837 263
¥991.24
0.60%
Spot
Percentage
1 minute ago
19
¥6 659 099
¥892.18
0.58%
Spot
Percentage
1 minute ago
20
¥6 395 302
¥1.77
0.56%
Spot
Percentage
1 minute ago
21
¥6 366 482
¥16.09
0.55%
Spot
Percentage
1 minute ago
22
¥6 252 156
¥1.77
0.54%
Spot
Percentage
1 minute ago
23
¥5 678 293
¥146.76
0.49%
Spot
Percentage
1 minute ago
24
¥5 526 286
¥0.442963
0.48%
Spot
Percentage
1 minute ago
25
¥5 486 455
¥6.48
0.48%
Spot
Percentage
1 minute ago
26
¥5 335 390
¥986.49
0.46%
Spot
Percentage
1 minute ago
27
¥4 974 592
¥1 319.47
0.43%
Spot
Percentage
1 minute ago
28
¥4 856 691
¥1.78
0.42%
Spot
Percentage
1 minute ago
29
¥4 643 405
¥1.77
0.40%
Spot
Percentage
1 minute ago
30
¥4 520 119
¥146.43
0.39%
Spot
Percentage
1 minute ago
31
¥4 142 630
¥1.78
0.36%
Spot
Percentage
1 minute ago
32
¥3 562 659
¥123.59
0.31%
Spot
Percentage
1 minute ago
33
¥3 526 436
¥3 062.80
0.31%
Spot
Percentage
1 minute ago
34
¥3 202 849
¥3 054.59
0.28%
Spot
Percentage
1 minute ago
35
¥3 171 801
¥123.27
0.28%
Spot
Percentage
1 minute ago
36
¥2 726 803
¥0.333583
0.24%
Spot
Percentage
1 minute ago
37
¥2 657 730
¥0.072404
0.23%
Spot
Percentage
1 minute ago
38
¥2 611 474
¥3 059.08
0.23%
Spot
Percentage
1 minute ago
39
¥2 380 535
¥16.72
0.21%
Spot
Percentage
1 minute ago
40
¥2 372 764
¥1.92
0.21%
Spot
Percentage
1 minute ago
41
¥2 339 579
¥0.187799
0.20%
Spot
Percentage
1 minute ago
42
¥2 298 801
¥6.49
0.20%
Spot
Percentage
1 minute ago
43
¥2 241 692
¥6.48
0.20%
Spot
Percentage
1 minute ago
44
¥2 084 177
¥0.337132
0.18%
Spot
Percentage
1 minute ago
45
¥2 039 037
¥0.188915
0.18%
Spot
Percentage
1 minute ago
46
¥1 974 705
¥48.38
0.17%
Spot
Percentage
1 minute ago
47
¥1 923 956
¥0.056566
0.17%
Spot
Percentage
1 minute ago
48
¥1 873 203
¥16.73
0.16%
Spot
Percentage
1 minute ago
49
¥1 820 757
¥781.92
0.16%
Spot
Percentage
1 minute ago
50
¥1 788 785
¥1.35
0.16%
Spot
Percentage
1 minute ago
51
¥1 649 297
¥1.76
0.14%
Spot
Percentage
1 minute ago
52
¥1 605 499
¥6.48
0.14%
Spot
Percentage
1 minute ago
53
¥1 555 545
¥17.45
0.14%
Spot
Percentage
1 minute ago
54
¥1 551 342
¥0.168177
0.14%
Spot
Percentage
1 minute ago
55
¥1 533 499
¥16.76
0.13%
Spot
Percentage
1 minute ago
56
¥1 475 480
¥974.87
0.13%
Spot
Percentage
1 minute ago
57
¥1 448 931
¥346.12
0.13%
Spot
Percentage
1 minute ago
58
¥1 392 173
¥0.189122
0.12%
Spot
Percentage
1 minute ago
59
¥1 324 766
¥778.79
0.12%
Spot
Percentage
1 minute ago
60
¥1 251 604
¥147.09
0.11%
Spot
Percentage
1 minute ago
61
¥1 250 253
¥1.142629
0.11%
Spot
Percentage
1 minute ago
62
¥1 176 513
¥17.40
0.10%
Spot
Percentage
1 minute ago
63
¥1 130 460
¥649.17
0.10%
Spot
Percentage
1 minute ago
64
¥1 069 482
¥17.48
0.09%
Spot
Percentage
1 minute ago
65
¥1 025 849
¥0.168042
0.09%
Spot
Percentage
1 minute ago
66
¥982 772
¥0.257940
0.09%
Spot
Percentage
1 minute ago
67
¥980 132
¥4.90
0.09%
Spot
Percentage
1 minute ago
68
¥963 024
¥887.52
0.08%
Spot
Percentage
1 minute ago
69
¥930 905
¥0.027152
0.08%
Spot
Percentage
1 minute ago
70
¥930 863
¥0.335355
0.08%
Spot
Percentage
1 minute ago
71
¥914 563
¥22.03
0.08%
Spot
Percentage
1 minute ago
72
¥904 924
¥2.84
0.08%
Spot
Percentage
1 minute ago
73
¥894 270
¥1.23
0.08%
Spot
Percentage
1 minute ago
74
¥869 141
¥0.156122
0.08%
Spot
Percentage
1 minute ago
75
¥868 754
¥4.93
0.08%
Spot
Percentage
1 minute ago
76
¥863 919
¥6.38
0.08%
Spot
Percentage
1 minute ago
77
¥858 903
¥6.54
0.07%
Spot
Percentage
1 minute ago
78
¥853 756
¥22.23
0.07%
Spot
Percentage
1 minute ago
79
¥809 763
¥1.76
0.07%
Spot
Percentage
1 minute ago
80
¥788 416
¥6.35
0.07%
Spot
Percentage
1 minute ago
81
¥784 607
¥2.94
0.07%
Spot
Percentage
1 minute ago
82
¥775 997
¥3 037.18
0.07%
Spot
Percentage
1 minute ago
83
¥746 356
¥1.55
0.06%
Spot
Percentage
1 minute ago
84
¥734 284
¥48.31
0.06%
Spot
Percentage
1 minute ago
85
¥725 443
¥3.15
0.06%
Spot
Percentage
1 minute ago
86
¥694 867
¥2.95
0.06%
Spot
Percentage
1 minute ago
87
¥651 774
¥781.52
0.06%
Spot
Percentage
1 minute ago
88
¥627 103
¥3.87
0.05%
Spot
Percentage
1 minute ago
89
¥616 538
¥0.075539
0.05%
Spot
Percentage
1 minute ago
90
¥609 226
¥0.334491
0.05%
Spot
Percentage
1 minute ago
91
¥608 453
¥658.49
0.05%
Spot
Percentage
1 minute ago
92
¥600 430
¥3.12
0.05%
Spot
Percentage
1 minute ago
93
¥593 895
¥16.69
0.05%
Spot
Percentage
1 minute ago
94
¥571 064
¥0.099556
0.05%
Spot
Percentage
1 minute ago
95
¥566 446
¥48.10
0.05%
Spot
Percentage
1 minute ago
96
¥547 557
¥1.55
0.05%
Spot
Percentage
1 minute ago
97
¥542 266
¥0.325819
0.05%
Spot
Percentage
1 minute ago
98
¥540 984
¥0.517221
0.05%
Spot
Percentage
1 minute ago
99
¥539 062
¥3.16
0.05%
Spot
Percentage
1 minute ago
100
¥493 521
¥1 304.44
0.04%
Spot
Percentage
1 minute ago
101
¥491 370
¥0.189057
0.04%
Spot
Percentage
1 minute ago
102
¥468 666
¥0.036202
0.04%
Spot
Percentage
1 minute ago
103
¥460 296
¥1.176569
0.04%
Spot
Percentage
1 minute ago
104
¥440 957
¥39.60
0.04%
Spot
Percentage
1 minute ago
105
¥413 722
¥1.146704
0.04%
Spot
Percentage
1 minute ago
106
¥404 621
¥641.63
0.04%
Spot
Percentage
1 minute ago
107
¥397 631
¥1 268.51
0.03%
Spot
Percentage
1 minute ago
108
¥388 860
¥144.65
0.03%
Spot
Percentage
1 minute ago
109
¥381 382
¥6.47
0.03%
Spot
Percentage
1 minute ago
110
¥374 942
¥3.09
0.03%
Spot
Percentage
1 minute ago
111
¥359 835
¥48.33
0.03%
Spot
Percentage
1 minute ago
112
¥351 697
¥0.418587
0.03%
Spot
Percentage
1 minute ago
113
¥351 617
¥9.37
0.03%
Spot
Percentage
1 minute ago
114
¥350 743
¥45.14
0.03%
Spot
Percentage
1 minute ago
115
¥348 040
¥47.92
0.03%
Spot
Percentage
1 minute ago
116
¥333 701
¥48.67
0.03%
Spot
Percentage
1 minute ago
117
¥332 474
¥0.031988
0.03%
Spot
Percentage
1 minute ago
118
¥330 677
¥3.00
0.03%
Spot
Percentage
1 minute ago
119
¥327 783
¥45.60
0.03%
Spot
Percentage
1 minute ago
120
¥320 980
¥1.55
0.03%
Spot
Percentage
1 minute ago
121
¥319 270
¥0.319273
0.03%
Spot
Percentage
1 minute ago
122
¥312 828
¥17.26
0.03%
Spot
Percentage
1 minute ago
123
¥305 637
¥173.09
0.03%
Spot
Percentage
1 minute ago
124
¥305 127
¥0.103215
0.03%
Spot
Percentage
1 minute ago
125
¥297 640
¥772.14
0.03%
Spot
Percentage
1 minute ago
126
¥287 495
¥6.40
0.03%
Spot
Percentage
1 minute ago
127
¥280 333
¥0.513618
0.02%
Spot
Percentage
1 minute ago
128
¥271 549
¥6.48
0.02%
Spot
Percentage
1 minute ago
129
¥269 112
¥3.37
0.02%
Spot
Percentage
1 minute ago
130
¥262 863
¥9 473.45
0.02%
Spot
Percentage
1 minute ago
131
¥259 690
¥3.80
0.02%
Spot
Percentage
1 minute ago
132
¥259 015
¥6.51
0.02%
Spot
Percentage
1 minute ago
133
¥255 315
¥0.028269
0.02%
Spot
Percentage
1 minute ago
134
¥249 823
¥6.52
0.02%
Spot
Percentage
1 minute ago
135
¥248 601
¥0.255145
0.02%
Spot
Percentage
1 minute ago
136
¥232 210
¥6.50
0.02%
Spot
Percentage
1 minute ago
137
¥225 530
¥1.34
0.02%
Spot
Percentage
1 minute ago
138
¥214 170
¥0.982898
0.02%
Spot
Percentage
1 minute ago
139
¥207 246
¥0.102108
0.02%
Spot
Percentage
1 minute ago
140
¥201 552
¥12.91
0.02%
Spot
Percentage
1 minute ago
141
¥201 190
¥6.48
0.02%
Spot
Percentage
1 minute ago
142
¥200 039
¥18.36
0.02%
Spot
Percentage
1 minute ago
143
¥199 551
¥2.93
0.02%
Spot
Percentage
1 minute ago
144
¥198 743
¥0.952568
0.02%
Spot
Percentage
1 minute ago
145
¥195 064
¥3.58
0.02%
Spot
Percentage
1 minute ago
146
¥189 852
¥0.332607
0.02%
Spot
Percentage
1 minute ago
147
¥188 453
¥6.56
0.02%
Spot
Percentage
1 minute ago
148
¥184 299
¥1 265.05
0.02%
Spot
Percentage
1 minute ago
149
¥180 732
¥3.02
0.02%
Spot
Percentage
1 minute ago
150
¥177 661
¥6.49
0.02%
Spot
Percentage
1 minute ago
151
¥173 608
¥0.057536
0.02%
Spot
Percentage
1 minute ago
152
¥170 496
¥375.56
0.01%
Spot
Percentage
1 minute ago
153
¥170 386
¥1 251.24
0.01%
Spot
Percentage
1 minute ago
154
¥170 254
¥22.22
0.01%
Spot
Percentage
1 minute ago
155
¥168 116
¥0.744406
0.01%
Spot
Percentage
1 minute ago
156
¥165 621
¥1.53
0.01%
Spot
Percentage
1 minute ago
157
¥155 945
¥346.76
0.01%
Spot
Percentage
1 minute ago
158
¥147 954
¥0.678790
0.01%
Spot
Percentage
1 minute ago
159
¥124 052
¥12.94
0.01%
Spot
Percentage
1 minute ago
160
¥118 258
¥10.37
0.01%
Spot
Percentage
1 minute ago
161
¥116 074
¥1.120003
0.01%
Spot
Percentage
1 minute ago
162
¥113 907
¥2.34
0.01%
Spot
Percentage
1 minute ago
163
¥113 208
¥2.39
0.01%
Spot
Percentage
1 minute ago
164
¥111 969
¥44.10
0.01%
Spot
Percentage
1 minute ago
165
¥111 798
¥0.049778
0.01%
Spot
Percentage
1 minute ago
166
¥107 274
¥1.85
0.01%
Spot
Percentage
1 minute ago
167
¥98 531
¥9 242.15
0.01%
Spot
Percentage
1 minute ago
168
¥98 028
¥8.11
0.01%
Spot
Percentage
1 minute ago
169
¥95 797
¥173.56
0.01%
Spot
Percentage
1 minute ago
170
¥95 200
¥0.316769
0.01%
Spot
Percentage
1 minute ago
171
¥92 226
¥0.027971
0.01%
Spot
Percentage
1 minute ago
172
¥89 755
¥3.89
0.01%
Spot
Percentage
1 minute ago
173
¥89 104
¥0.201374
0.01%
Spot
Percentage
1 minute ago
174
¥88 856
¥135.76
0.01%
Spot
Percentage
1 minute ago
175
¥84 008
¥0.484203
0.01%
Spot
Percentage
1 minute ago
176
¥83 240
¥39.26
0.01%
Spot
Percentage
1 minute ago
177
¥68 384
¥0.099556
0.01%
Spot
Percentage
1 minute ago
178
¥68 325
¥0.930429
0.01%
Spot
Percentage
1 minute ago
179
¥66 683
¥1.86
0.01%
Spot
Percentage
1 minute ago
180
¥65 078
¥0.652681
0.01%
Spot
Percentage
1 minute ago
181
¥64 002
¥379.28
0.01%
Spot
Percentage
1 minute ago
182
¥63 691
¥2.31
0.01%
Spot
Percentage
1 minute ago
183
¥62 654
¥47.95
0.01%
Spot
Percentage
1 minute ago
184
¥61 666
¥0.436688
0.01%
Spot
Percentage
1 minute ago
185
¥61 245
¥6.38
0.01%
Spot
Percentage
1 minute ago
186
¥60 448
¥667.80
0.01%
Spot
Percentage
1 minute ago
187
¥60 086
¥4.02
0.01%
Spot
Percentage
1 minute ago
188
¥59 612
¥0.015838
0.01%
Spot
Percentage
1 minute ago
189
¥59 084
¥9 281.01
0.01%
Spot
Percentage
1 minute ago
190
¥57 082
¥5.48
0%
Spot
Percentage
1 minute ago
191
¥55 324
¥45.94
0%
Spot
Percentage
1 minute ago
192
¥54 251
¥0.676527
0%
Spot
Percentage
1 minute ago
193
¥53 784
¥0.011313
0%
Spot
Percentage
1 minute ago
194
¥52 812
¥0.049778
0%
Spot
Percentage
1 minute ago
195
¥52 605
¥666.90
0%
Spot
Percentage
1 minute ago
196
¥50 920
¥2.86
0%
Spot
Percentage
1 minute ago
197
¥50 495
¥20.36
0%
Spot
Percentage
1 minute ago
198
¥47 454
¥0.079192
0%
Spot
Percentage
1 minute ago
199
¥44 487
¥0.156122
0%
Spot
Percentage
1 minute ago
200
¥44 074
¥2.55
0%
Spot
Percentage
1 minute ago
201
¥39 823
¥0.776083
0%
Spot
Percentage
1 minute ago
202
¥38 448
¥20.83
0%
Spot
Percentage
1 minute ago
203
¥37 522
¥170.76
0%
Spot
Percentage
1 minute ago
204
¥35 784
¥1.63
0%
Spot
Percentage
1 minute ago
205
¥35 539
¥1.48
0%
Spot
Percentage
1 minute ago
206
¥35 527
¥0.659489
0%
Spot
Percentage
1 minute ago
207
¥35 381
¥0.294142
0%
Spot
Percentage
1 minute ago
208
¥32 951
¥1.33
0%
Spot
Percentage
1 minute ago
209
¥32 308
¥1 234.02
0%
Spot
Percentage
1 minute ago
210
¥32 281
¥1.120573
0%
Spot
Percentage
1 minute ago
211
¥28 693
¥6.35
0%
Spot
Percentage
1 minute ago
212
¥28 502
¥0.262465
0%
Spot
Percentage
1 minute ago
213
¥27 735
¥0.203637
0%
Spot
Percentage
1 minute ago
214
¥26 917
¥0.395961
0%
Spot
Percentage
1 minute ago
215
¥25 910
¥3.59
0%
Spot
Percentage
1 minute ago
216
¥25 449
¥0.843962
0%
Spot
Percentage
1 minute ago
217
¥25 112
¥0.830579
0%
Spot
Percentage
1 minute ago
218
¥22 748
¥0.377860
0%
Spot
Percentage
1 minute ago
219
¥22 608
¥0.497779
0%
Spot
Percentage
1 minute ago
220
¥22 333
¥0.224001
0%
Spot
Percentage
1 minute ago
221
¥22 099
¥0.049778
0%
Spot
Percentage
1 minute ago
222
¥21 302
¥11.14
0%
Spot
Percentage
1 minute ago
223
¥21 114
¥1.81
0%
Spot
Percentage
1 minute ago
224
¥20 477
¥2.99
0%
Spot
Percentage
1 minute ago
225
¥19 470
¥6.44
0%
Spot
Percentage
1 minute ago
226
¥18 308
¥0.450264
0%
Spot
Percentage
1 minute ago
227
¥17 961
¥0.031677
0%
Spot
Percentage
1 minute ago
228
¥17 225
¥18.78
0%
Spot
Percentage
1 minute ago
229
¥16 444
¥0.952568
0%
Spot
Percentage
1 minute ago
230
¥15 892
¥0.001304
0%
Spot
Percentage
1 minute ago
231
¥15 268
¥0.836315
0%
Spot
Percentage
1 minute ago
232
¥15 239
¥1.67
0%
Spot
Percentage
1 minute ago
233
¥14 792
¥0.074667
0%
Spot
Percentage
1 minute ago
234
¥13 937
¥2.40
0%
Spot
Percentage
1 minute ago
235
¥13 835
¥226 941
0%
Spot
Percentage
1 minute ago
236
¥13 584
¥18.02
0%
Spot
Percentage
1 minute ago
237
¥13 013
¥0.079192
0%
Spot
Percentage
1 minute ago
238
¥12 969
¥1.57
0%
Spot
Percentage
1 minute ago
239
¥12 091
¥0.047515
0%
Spot
Percentage
1 minute ago
240
¥12 003
¥0.049778
0%
Spot
Percentage
1 minute ago
241
¥11 398
¥0.052041
0%
Spot
Percentage
1 minute ago
242
¥10 958
¥0.668909
0%
Spot
Percentage
1 minute ago
243
¥10 776
¥0.339395
0%
Spot
Percentage
1 minute ago
244
¥10 367
¥0.400486
0%
Spot
Percentage
1 minute ago
245
¥10 080
¥0.002391
0%
Spot
Percentage
1 minute ago
246
¥9 556
¥0.147071
0%
Spot
Percentage
1 minute ago
247
¥8 467
¥0.042990
0%
Spot
Percentage
1 minute ago
248
¥7 775
¥0.011313
0%
Spot
Percentage
1 minute ago
249
¥7 443
¥0.371072
0%
Spot
Percentage
1 minute ago
250
¥7 353
¥0.002613
0%
Spot
Percentage
1 minute ago
251
¥6 821
¥1.36
0%
Spot
Percentage
1 minute ago
252
¥6 689
¥11.22
0%
Spot
Percentage
1 minute ago
253
¥6 532
¥0.746669
0%
Spot
Percentage
1 minute ago
254
¥6 531
¥0.914384
0%
Spot
Percentage
1 minute ago
255
¥6 468
¥0.056566
0%
Spot
Percentage
1 minute ago
256
¥6 058
¥0.115394
0%
Spot
Percentage
1 minute ago
257
¥5 661
¥1.195962
0%
Spot
Percentage
1 minute ago
258
¥5 238
¥0.083717
0%
Spot
Percentage
1 minute ago
259
¥5 096
¥223 115
0%
Spot
Percentage
1 minute ago
260
¥5 006
¥0.018101
0%
Spot
Percentage
1 minute ago
261
¥4 810
¥378.30
0%
Spot
Percentage
1 minute ago
262
¥4 716
¥2.16
0%
Spot
Percentage
1 minute ago
263
¥4 616
¥0.049778
0%
Spot
Percentage
1 minute ago
264
¥4 595
¥0.058828
0%
Spot
Percentage
1 minute ago
265
¥4 541
¥0.658474
0%
Spot
Percentage
1 minute ago
266
¥4 456
¥2.49
0%
Spot
Percentage
1 minute ago
267
¥4 201
¥12.16
0%
Spot
Percentage
1 minute ago
268
¥3 733
¥0.142608
0%
Spot
Percentage
1 minute ago
269
¥3 714
¥0.024889
0%
Spot
Percentage
1 minute ago
270
¥3 449
¥0.119920
0%
Spot
Percentage
1 minute ago
271
¥3 249
¥0.181011
0%
Spot
Percentage
1 minute ago
272
¥3 038
¥1.024973
0%
Spot
Percentage
1 minute ago
273
¥2 440
¥6.23
0%
Spot
Percentage
1 minute ago
274
¥1 911
¥0.850750
0%
Spot
Percentage
1 minute ago
275
¥1 751
¥10.54
0%
Spot
Percentage
1 minute ago
276
¥1 588
¥0.003065
0%
Spot
Percentage
1 minute ago
277
¥1 586
¥0.047515
0%
Spot
Percentage
1 minute ago
278
¥1 512
¥0.087285
0%
Spot
Percentage
1 minute ago
279
¥1 498
¥0.131233
0%
Spot
Percentage
1 minute ago
280
¥1 376
¥0.344201
0%
Spot
Percentage
1 minute ago
281
¥1 365
¥0.045253
0%
Spot
Percentage
1 minute ago
282
¥1 247
¥0.131233
0%
Spot
Percentage
1 minute ago
283
¥1 150
¥0.402749
0%
Spot
Percentage
1 minute ago
284
¥974
¥0.045253
0%
Spot
Percentage
1 minute ago
285
¥755
¥0.119920
0%
Spot
Percentage
1 minute ago
286
¥661
¥1.018472
0%
Spot
Percentage
1 minute ago
287
¥651
¥1.24
0%
Spot
Percentage
1 minute ago
288
¥596
¥1.072488
0%
Spot
Percentage
1 minute ago
289
¥514
¥2.31
0%
Spot
Percentage
1 minute ago
290
¥349
¥0.366085
0%
Spot
Percentage
1 minute ago
291
¥310
¥0.110869
0%
Spot
Percentage
1 minute ago
292
¥271
¥0.095031
0%
Spot
Percentage
1 minute ago
293
¥201
¥0.115941
0%
Spot
Percentage
1 minute ago
294
¥122
¥0.021805
0%
Spot
Percentage
1 minute ago
295
¥64
¥0.159385
0%
Spot
Percentage
1 minute ago
296
¥59 924 331
¥7 239.91
5.22%
Spot
Percentage
1 minute ago
297
¥15 270 822
¥0.443256
1.33%
Spot
Percentage
1 minute ago
298
¥11 854 942
¥123.65
1.03%
Spot
Percentage
1 minute ago
299
¥8 353 176
¥0.167435
0.73%
Spot
Percentage
1 minute ago
300
¥7 518 666
¥0.441084
0.65%
Spot
Percentage
1 minute ago
301
¥7 472 817
¥1 311.98
0.65%
Spot
Percentage
1 minute ago
302
¥6 618 673
¥80.63
0.58%
Spot
Percentage
1 minute ago
303
¥5 184 360
¥16.12
0.45%
Spot
Percentage
1 minute ago
304
¥3 655 834
¥82.27
0.32%
Spot
Percentage
1 minute ago
305
¥3 170 058
¥81.86
0.28%
Spot
Percentage
1 minute ago
306
¥3 006 671
¥4.14
0.26%
Spot
Percentage
1 minute ago
307
¥2 972 797
¥0.138021
0.26%
Spot
Percentage
1 minute ago
308
¥2 346 298
¥12.08
0.20%
Spot
Percentage
1 minute ago
309
¥2 228 748
¥0.072035
0.19%
Spot
Percentage
1 minute ago
310
¥1 699 363
¥48.89
0.15%
Spot
Percentage
1 minute ago
311
¥1 544 480
¥0.221230
0.13%
Spot
Percentage
1 minute ago
312
¥1 402 583
¥0.057744
0.12%
Spot
Percentage
1 minute ago
313
¥1 160 369
¥0.058200
0.10%
Spot
Percentage
1 minute ago
314
¥988 333
¥20.46
0.09%
Spot
Percentage
1 minute ago
315
¥972 788
¥4.21
0.08%
Spot
Percentage
1 minute ago
316
¥907 632
¥81.38
0.08%
Spot
Percentage
1 minute ago
317
¥834 912
¥0.168661
0.07%
Spot
Percentage
1 minute ago
318
¥800 080
¥1.93
0.07%
Spot
Percentage
1 minute ago
319
¥706 398
¥649.50
0.06%
Spot
Percentage
1 minute ago
320
¥630 983
¥3.55
0.05%
Spot
Percentage
1 minute ago
321
¥617 422
¥0.212687
0.05%
Spot
Percentage
1 minute ago
322
¥538 020
¥2.91
0.05%
Spot
Percentage
1 minute ago
323
¥505 849
¥0.097293
0.04%
Spot
Percentage
1 minute ago
324
¥480 917
¥0.255567
0.04%
Spot
Percentage
1 minute ago
325
¥467 207
¥0.226263
0.04%
Spot
Percentage
1 minute ago
326
¥436 461
¥0.158103
0.04%
Spot
Percentage
1 minute ago
327
¥372 996
¥0.257752
0.03%
Spot
Percentage
1 minute ago
328
¥353 888
¥0.085014
0.03%
Spot
Percentage
1 minute ago
329
¥319 591
¥1.169781
0.03%
Spot
Percentage
1 minute ago
330
¥315 282
¥0.651638
0.03%
Spot
Percentage
1 minute ago
331
¥307 327
¥7.62
0.03%
Spot
Percentage
1 minute ago
332
¥305 637
¥1.179506
0.03%
Spot
Percentage
1 minute ago
333
¥303 022
¥0.961619
0.03%
Spot
Percentage
1 minute ago
334
¥274 935
¥0.028127
0.02%
Spot
Percentage
1 minute ago
335
¥260 135
¥150.99
0.02%
Spot
Percentage
1 minute ago
336
¥248 960
¥0.067879
0.02%
Spot
Percentage
1 minute ago
337
¥233 935
¥0.291880
0.02%
Spot
Percentage
1 minute ago
338
¥218 560
¥6.35
0.02%
Spot
Percentage
1 minute ago
339
¥186 409
¥12.81
0.02%
Spot
Percentage
1 minute ago
340
¥169 832
¥1.158468
0.01%
Spot
Percentage
1 minute ago
341
¥162 122
¥1.135842
0.01%
Spot
Percentage
1 minute ago
342
¥139 605
¥0.362021
0.01%
Spot
Percentage
1 minute ago
343
¥139 003
¥1.119631
0.01%
Spot
Percentage
1 minute ago
344
¥133 251
¥0.126707
0.01%
Spot
Percentage
1 minute ago
345
¥114 854
¥0.328082
0.01%
Spot
Percentage
1 minute ago
346
¥92 474
¥3.51
0.01%
Spot
Percentage
1 minute ago
347
¥85 593
¥1.93
0.01%
Spot
Percentage
1 minute ago
348
¥84 110
¥0.214950
0.01%
Spot
Percentage
1 minute ago
349
¥77 134
¥0.199685
0.01%
Spot
Percentage
1 minute ago
350
¥75 316
¥1.54
0.01%
Spot
Percentage
1 minute ago
351
¥73 751
¥0.273779
0.01%
Spot
Percentage
1 minute ago
352
¥63 664
¥0.140283
0.01%
Spot
Percentage
1 minute ago
353
¥59 556
¥2.24
0.01%
Spot
Percentage
1 minute ago
354
¥54 629
¥8.86
0%
Spot
Percentage
1 minute ago
355
¥52 128
¥0.144808
0%
Spot
Percentage
1 minute ago
356
¥47 507
¥0.660252
0%
Spot
Percentage
1 minute ago
357
¥33 399
¥0.047515
0%
Spot
Percentage
1 minute ago
358
¥33 300
¥0.414062
0%
Spot
Percentage
1 minute ago
359
¥30 709
¥85.64
0%
Spot
Percentage
1 minute ago
360
¥30 321
¥1.85
0%
Spot
Percentage
1 minute ago
361
¥30 211
¥0.002301
0%
Spot
Percentage
1 minute ago
362
¥24 069
¥1.161638
0%
Spot
Percentage
1 minute ago
363
¥22 110
¥0.570183
0%
Spot
Percentage
1 minute ago
364
¥20 887
¥0.183273
0%
Spot
Percentage
1 minute ago
365
¥19 306
¥0.285092
0%
Spot
Percentage
1 minute ago
366
¥18 623
¥0.323766
0%
Spot
Percentage
1 minute ago
367
¥10 048
¥0.475153
0%
Spot
Percentage
1 minute ago
368
¥1 300 957
¥0.081455
0.11%
Spot
Percentage
1 minute ago
369
¥376 416
¥0.009051
0.03%
Spot
Percentage
1 minute ago
370
¥210 363
¥0.006788
0.02%
Spot
Percentage
1 minute ago
371
¥189 206
¥0.002263
0.02%
Spot
Percentage
1 minute ago
372
¥111 812
¥0.006788
0.01%
Spot
Percentage
1 minute ago
373
¥98 461
¥0.002263
0.01%
Spot
Percentage
1 minute ago
374
¥84 937
¥0.149334
0.01%
Spot
Percentage
1 minute ago
375
¥56 138
¥0.031677
0%
Spot
Percentage
1 minute ago
376
¥54 023
¥0.002263
0%
Spot
Percentage
1 minute ago
377
¥49 847
¥0.002263
0%
Spot
Percentage
1 minute ago
378
¥23 067
¥0.036202
0%
Spot
Percentage
1 minute ago
379
¥18 502
¥0.135758
0%
Spot
Percentage
1 minute ago
380
¥13 026
¥1.194670
0%
Spot
Percentage
1 minute ago
381
¥11 135
¥0.002263
0%
Spot
Percentage
1 minute ago
382
¥6 997
¥0.002263
0%
Spot
Percentage
1 minute ago
383
¥6 162
¥0.402355
0%
Spot
Percentage
1 minute ago
384
¥5 364
¥0.207667
0%
Spot
Percentage
1 minute ago
385
¥4 825
¥1.26
0%
Spot
Percentage
1 minute ago
386
¥4 497
¥0.054347
0%
Spot
Percentage
1 minute ago
387
¥4 402
¥245 949
0%
Spot
Percentage
1 minute ago
388
¥4 370
¥0.092768
0%
Spot
Percentage
1 minute ago
389
¥4 360
¥0.002263
0%
Spot
Percentage
1 minute ago
390
¥2 961
¥0.079192
0%
Spot
Percentage
1 minute ago
391
¥2 606
¥1.36
0%
Spot
Percentage
1 minute ago
392
¥1 721
¥0.095031
0%
Spot
Percentage
1 minute ago
393
¥1 264
¥0.160647
0%
Spot
Percentage
1 minute ago
394
¥1 022
¥0.724706
0%
Spot
Percentage
1 minute ago
395
¥1 011
¥0.004525
0%
Spot
Percentage
1 minute ago
396
¥857
¥0.869560
0%
Spot
Percentage
1 minute ago
397
¥678
¥0.083717
0%
Spot
Percentage
1 minute ago
398
¥652
¥0.047515
0%
Spot
Percentage
1 minute ago
399
¥539
¥1.079276
0%
Spot
Percentage
14 minutes ago
400
¥492
¥0.058828
0%
Spot
Percentage
1 minute ago
401
¥469
¥1.086950
0%
Spot
Percentage
1 minute ago
402
¥373
¥0.009051
0%
Spot
Percentage
1 minute ago
403
¥350
¥0.002263
0%
Spot
Percentage
1 minute ago
404
¥150
¥0.003116
0%
Spot
Percentage
1 minute ago
405
¥136
¥0.009051
0%
Spot
Percentage
1 minute ago
406
¥116
¥0.162910
0%
Spot
Percentage
1 minute ago
407
¥114
¥0.020364
0%
Spot
Percentage
1 minute ago
408
¥113
¥0.004525
0%
Spot
Percentage
1 minute ago
409
¥85
¥0.004525
0%
Spot
Percentage
1 minute ago
410
¥1.131316
¥0.004525
0%
Spot
Percentage
1 minute ago
411
¥6 202
¥0.149804
0%
Spot
Percentage
10 hours ago
412
¥1 027
¥0.836577
0%
Spot
Percentage
17 hours ago
413
¥164
¥0.038151
0%
Spot
Percentage
5 hours ago
414
¥115
¥2.17
0%
Spot
Percentage
1 minute ago
沒有符合条件的结果
显示所有 414 市场
* 已排除价格/交易量 - 异常值检测
*** 排除交易量 - 无交易所API的新鲜数据