返回

Bittrex

细节

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

Bittrex报告的24小时交易量为¥2 024 570 295,估计实际交易量为¥1 701 303 106,它是一个 中心化交易 ,提供252货币,并且根据我们的算法,信心值为68.89%。

成交量变化
信心
总交易量 ¥2 024 570 295
4 942.41 BTC
估计实际交易量 ¥1 701 303 106
货币252
费用Link
监管 Yes
类型 中心化交易
Communication博客
Twitter
网站
bittrex.com Alexa排名 2.92k
网站状态最后检查 3 minutes ago
API状态最后检查 3 minutes ago
安全保护
https,
ddos shield
总部地址United States, Las Vegas

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
¥189 149 514
¥409 288
9.34%
Spot
Percentage
1 minute ago
2
¥126 935 872
¥410 524
6.27%
Spot
Percentage
1 minute ago
3
¥105 554 620
¥16 109.74
5.21%
Spot
Percentage
1 minute ago
4
¥96 285 327
¥0.904602
4.76%
Spot
Percentage
1 minute ago
5
¥68 152 440
¥16 113.61
3.37%
Spot
Percentage
1 minute ago
6
¥66 580 482
¥0.903151
3.29%
Spot
Percentage
1 minute ago
7
¥59 298 201
¥9.65
2.93%
Spot
Percentage
1 minute ago
8
¥57 081 279
¥11.37
2.82%
Spot
Percentage
1 minute ago
9
¥50 707 419
¥9.65
2.50%
Spot
Percentage
1 minute ago
10
¥47 064 065
¥11.41
2.32%
Spot
Percentage
1 minute ago
11
¥43 940 632
¥6.53
2.17%
Spot
Percentage
1 minute ago
12
¥40 135 043
¥0.905387
1.98%
Spot
Percentage
1 minute ago
13
¥36 835 369
¥16 163.89
1.82%
Spot
Percentage
1 minute ago
14
¥35 048 351
¥2 359.13
1.73%
Spot
Percentage
1 minute ago
15
¥34 654 793
¥9.67
1.71%
Spot
Percentage
1 minute ago
16
¥31 686 953
¥1 844.25
1.57%
Spot
Percentage
1 minute ago
17
¥28 609 347
¥11.42
1.41%
Spot
Percentage
1 minute ago
18
¥19 683 736
¥6.52
0.97%
Spot
Percentage
1 minute ago
19
¥19 594 305
¥282.74
0.97%
Spot
Percentage
1 minute ago
20
¥17 342 383
¥0.658462
0.86%
Spot
Percentage
1 minute ago
21
¥17 106 336
¥1.047872
0.85%
Spot
Percentage
1 minute ago
22
¥15 780 715
¥0.208754
0.78%
Spot
Percentage
1 minute ago
23
¥14 884 465
¥1.195220
0.74%
Spot
Percentage
1 minute ago
24
¥14 636 225
¥0.302898
0.72%
Spot
Percentage
1 minute ago
25
¥13 754 994
¥0.904700
0.68%
Spot
Percentage
1 minute ago
26
¥13 484 824
¥6.53
0.67%
Spot
Percentage
1 minute ago
27
¥13 087 888
¥1.40
0.65%
Spot
Percentage
1 minute ago
28
¥12 720 927
¥9.69
0.63%
Spot
Percentage
1 minute ago
29
¥12 639 276
¥4.15
0.62%
Spot
Percentage
1 minute ago
30
¥11 599 386
¥1 843.52
0.57%
Spot
Percentage
1 minute ago
31
¥10 895 088
¥1.41
0.54%
Spot
Percentage
1 minute ago
32
¥10 544 548
¥0.655056
0.52%
Spot
Percentage
1 minute ago
33
¥10 460 734
¥282.57
0.52%
Spot
Percentage
1 minute ago
34
¥9 686 469
¥1.56
0.48%
Spot
Percentage
1 minute ago
35
¥9 384 743
¥1.56
0.46%
Spot
Percentage
1 minute ago
36
¥9 171 482
¥410 438
0.45%
Spot
Percentage
1 minute ago
37
¥8 939 567
¥2.46
0.44%
Spot
Percentage
1 minute ago
38
¥8 514 650
¥5 516.72
0.42%
Spot
Percentage
1 minute ago
39
¥8 308 766
¥753.91
0.41%
Spot
Percentage
1 minute ago
40
¥8 107 530
¥2 359.43
0.40%
Spot
Percentage
1 minute ago
41
¥8 028 500
¥1.36
0.40%
Spot
Percentage
1 minute ago
42
¥7 997 088
¥1 846.91
0.40%
Spot
Percentage
1 minute ago
43
¥7 858 612
¥2.82
0.39%
Spot
Percentage
1 minute ago
44
¥7 570 767
¥1.61
0.37%
Spot
Percentage
1 minute ago
45
¥7 253 613
¥0.654264
0.36%
Spot
Percentage
1 minute ago
46
¥6 890 612
¥5 520.34
0.34%
Spot
Percentage
1 minute ago
47
¥6 834 809
¥283.13
0.34%
Spot
Percentage
1 minute ago
48
¥6 777 721
¥6.56
0.33%
Spot
Percentage
1 minute ago
49
¥6 440 087
¥2.46
0.32%
Spot
Percentage
1 minute ago
50
¥6 247 383
¥2 363.92
0.31%
Spot
Percentage
1 minute ago
51
¥6 224 512
¥1.62
0.31%
Spot
Percentage
1 minute ago
52
¥6 192 604
¥6.52
0.31%
Spot
Percentage
1 minute ago
53
¥6 142 825
¥108.26
0.30%
Spot
Percentage
1 minute ago
54
¥6 039 224
¥1.42
0.30%
Spot
Percentage
1 minute ago
55
¥5 965 550
¥179.09
0.29%
Spot
Percentage
1 minute ago
56
¥5 915 073
¥2.47
0.29%
Spot
Percentage
1 minute ago
57
¥5 513 559
¥4.17
0.27%
Spot
Percentage
1 minute ago
58
¥5 472 538
¥1.047275
0.27%
Spot
Percentage
1 minute ago
59
¥5 344 963
¥271.60
0.26%
Spot
Percentage
1 minute ago
60
¥5 158 421
¥1.077812
0.25%
Spot
Percentage
1 minute ago
61
¥5 133 821
¥50.95
0.25%
Spot
Percentage
1 minute ago
62
¥5 100 830
¥11.42
0.25%
Spot
Percentage
1 minute ago
63
¥5 050 072
¥464.89
0.25%
Spot
Percentage
1 minute ago
64
¥5 040 899
¥6.54
0.25%
Spot
Percentage
1 minute ago
65
¥4 981 520
¥5 506.64
0.25%
Spot
Percentage
1 minute ago
66
¥4 857 464
¥1.20
0.24%
Spot
Percentage
1 minute ago
67
¥4 484 060
¥1.61
0.22%
Spot
Percentage
1 minute ago
68
¥4 188 043
¥107.94
0.21%
Spot
Percentage
1 minute ago
69
¥4 187 428
¥253.95
0.21%
Spot
Percentage
1 minute ago
70
¥4 165 982
¥462.78
0.21%
Spot
Percentage
1 minute ago
71
¥3 934 717
¥0.056649
0.19%
Spot
Percentage
1 minute ago
72
¥3 870 823
¥177.31
0.19%
Spot
Percentage
1 minute ago
73
¥3 775 131
¥176.86
0.19%
Spot
Percentage
1 minute ago
74
¥3 724 814
¥44.41
0.18%
Spot
Percentage
1 minute ago
75
¥3 662 823
¥51.34
0.18%
Spot
Percentage
1 minute ago
76
¥3 661 843
¥0.288259
0.18%
Spot
Percentage
1 minute ago
77
¥3 239 916
¥0.205324
0.16%
Spot
Percentage
1 minute ago
78
¥3 161 315
¥687.59
0.16%
Spot
Percentage
1 minute ago
79
¥3 022 568
¥282.97
0.15%
Spot
Percentage
1 minute ago
80
¥3 000 750
¥16 139.23
0.15%
Spot
Percentage
1 minute ago
81
¥2 746 428
¥2 383.57
0.14%
Spot
Percentage
1 minute ago
82
¥2 701 322
¥14.57
0.13%
Spot
Percentage
1 minute ago
83
¥2 542 552
¥24.73
0.13%
Spot
Percentage
1 minute ago
84
¥2 521 240
¥6.54
0.12%
Spot
Percentage
1 minute ago
85
¥2 503 577
¥177.40
0.12%
Spot
Percentage
1 minute ago
86
¥2 475 271
¥463.91
0.12%
Spot
Percentage
1 minute ago
87
¥2 459 569
¥10.00
0.12%
Spot
Percentage
1 minute ago
88
¥2 409 067
¥8.06
0.12%
Spot
Percentage
1 minute ago
89
¥2 341 449
¥24 439.91
0.12%
Spot
Percentage
1 minute ago
90
¥2 269 237
¥44.67
0.11%
Spot
Percentage
1 minute ago
91
¥2 170 313
¥2.05
0.11%
Spot
Percentage
1 minute ago
92
¥2 151 311
¥1 845.77
0.11%
Spot
Percentage
1 minute ago
93
¥2 096 424
¥6.53
0.10%
Spot
Percentage
1 minute ago
94
¥2 079 130
¥283.07
0.10%
Spot
Percentage
1 minute ago
95
¥2 019 149
¥255.65
0.10%
Spot
Percentage
1 minute ago
96
¥1 936 466
¥44.44
0.10%
Spot
Percentage
1 minute ago
97
¥1 900 650
¥11.42
0.09%
Spot
Percentage
1 minute ago
98
¥1 895 473
¥0.905352
0.09%
Spot
Percentage
1 minute ago
99
¥1 795 745
¥0.286525
0.09%
Spot
Percentage
1 minute ago
100
¥1 726 270
¥3 563.76
0.09%
Spot
Percentage
1 minute ago
101
¥1 619 625
¥490.63
0.08%
Spot
Percentage
1 minute ago
102
¥1 610 449
¥280.82
0.08%
Spot
Percentage
1 minute ago
103
¥1 610 067
¥10.89
0.08%
Spot
Percentage
1 minute ago
104
¥1 608 313
¥10.95
0.08%
Spot
Percentage
1 minute ago
105
¥1 606 028
¥255.88
0.08%
Spot
Percentage
1 minute ago
106
¥1 595 308
¥2 385.77
0.08%
Spot
Percentage
1 minute ago
107
¥1 592 626
¥44.54
0.08%
Spot
Percentage
1 minute ago
108
¥1 592 054
¥42.05
0.08%
Spot
Percentage
1 minute ago
109
¥1 559 647
¥0.040983
0.08%
Spot
Percentage
1 minute ago
110
¥1 557 060
¥168.00
0.08%
Spot
Percentage
1 minute ago
111
¥1 548 342
¥2.47
0.08%
Spot
Percentage
1 minute ago
112
¥1 546 550
¥0.573051
0.08%
Spot
Percentage
1 minute ago
113
¥1 480 983
¥2.74
0.07%
Spot
Percentage
1 minute ago
114
¥1 470 807
¥51.57
0.07%
Spot
Percentage
1 minute ago
115
¥1 469 761
¥1.54
0.07%
Spot
Percentage
1 minute ago
116
¥1 458 374
¥14.62
0.07%
Spot
Percentage
1 minute ago
117
¥1 454 882
¥4.87
0.07%
Spot
Percentage
1 minute ago
118
¥1 410 873
¥4.17
0.07%
Spot
Percentage
1 minute ago
119
¥1 405 999
¥6.53
0.07%
Spot
Percentage
1 minute ago
120
¥1 398 833
¥0.483000
0.07%
Spot
Percentage
1 minute ago
121
¥1 374 158
¥2.83
0.07%
Spot
Percentage
1 minute ago
122
¥1 367 046
¥4.02
0.07%
Spot
Percentage
1 minute ago
123
¥1 365 200
¥5.60
0.07%
Spot
Percentage
1 minute ago
124
¥1 272 218
¥0.057305
0.06%
Spot
Percentage
1 minute ago
125
¥1 242 477
¥10.06
0.06%
Spot
Percentage
1 minute ago
126
¥1 215 853
¥2.12
0.06%
Spot
Percentage
1 minute ago
127
¥1 193 904
¥6.47
0.06%
Spot
Percentage
1 minute ago
128
¥1 186 034
¥3.02
0.06%
Spot
Percentage
1 minute ago
129
¥1 175 332
¥29.12
0.06%
Spot
Percentage
1 minute ago
130
¥1 171 231
¥5 532.33
0.06%
Spot
Percentage
1 minute ago
131
¥1 151 886
¥4.25
0.06%
Spot
Percentage
1 minute ago
132
¥1 140 282
¥1.61
0.06%
Spot
Percentage
1 minute ago
133
¥1 130 546
¥11.59
0.06%
Spot
Percentage
1 minute ago
134
¥1 099 727
¥14.65
0.05%
Spot
Percentage
1 minute ago
135
¥1 094 457
¥10.03
0.05%
Spot
Percentage
1 minute ago
136
¥1 070 857
¥3.34
0.05%
Spot
Percentage
1 minute ago
137
¥1 063 768
¥13.70
0.05%
Spot
Percentage
1 minute ago
138
¥1 052 934
¥1.51
0.05%
Spot
Percentage
1 minute ago
139
¥1 012 771
¥62.77
0.05%
Spot
Percentage
1 minute ago
140
¥985 251
¥3 543.20
0.05%
Spot
Percentage
1 minute ago
141
¥964 205
¥1.179682
0.05%
Spot
Percentage
1 minute ago
142
¥946 967
¥2.90
0.05%
Spot
Percentage
1 minute ago
143
¥931 692
¥10.03
0.05%
Spot
Percentage
1 minute ago
144
¥929 718
¥10.29
0.05%
Spot
Percentage
1 minute ago
145
¥905 261
¥16.84
0.04%
Spot
Percentage
1 minute ago
146
¥904 009
¥0.266059
0.04%
Spot
Percentage
1 minute ago
147
¥894 572
¥52.33
0.04%
Spot
Percentage
1 minute ago
148
¥866 116
¥1.002839
0.04%
Spot
Percentage
1 minute ago
149
¥861 235
¥1.62
0.04%
Spot
Percentage
1 minute ago
150
¥836 981
¥8.11
0.04%
Spot
Percentage
1 minute ago
151
¥828 676
¥1 334.39
0.04%
Spot
Percentage
1 minute ago
152
¥812 292
¥369.05
0.04%
Spot
Percentage
1 minute ago
153
¥768 349
¥0.581237
0.04%
Spot
Percentage
1 minute ago
154
¥762 684
¥3.46
0.04%
Spot
Percentage
1 minute ago
155
¥758 777
¥1.133822
0.04%
Spot
Percentage
1 minute ago
156
¥755 997
¥0.028653
0.04%
Spot
Percentage
1 minute ago
157
¥739 263
¥71.53
0.04%
Spot
Percentage
1 minute ago
158
¥729 200
¥9.65
0.04%
Spot
Percentage
1 minute ago
159
¥716 182
¥12.67
0.04%
Spot
Percentage
1 minute ago
160
¥681 241
¥0.970093
0.03%
Spot
Percentage
1 minute ago
161
¥675 674
¥0.523932
0.03%
Spot
Percentage
1 minute ago
162
¥668 134
¥1 323.49
0.03%
Spot
Percentage
1 minute ago
163
¥642 453
¥0.081864
0.03%
Spot
Percentage
1 minute ago
164
¥641 621
¥2.76
0.03%
Spot
Percentage
1 minute ago
165
¥628 156
¥15.87
0.03%
Spot
Percentage
1 minute ago
166
¥608 982
¥6.56
0.03%
Spot
Percentage
1 minute ago
167
¥587 225
¥177.13
0.03%
Spot
Percentage
1 minute ago
168
¥564 260
¥3 540.71
0.03%
Spot
Percentage
1 minute ago
169
¥563 786
¥16.14
0.03%
Spot
Percentage
1 minute ago
170
¥561 443
¥3 065.22
0.03%
Spot
Percentage
1 minute ago
171
¥555 103
¥15.67
0.03%
Spot
Percentage
1 minute ago
172
¥551 536
¥280.64
0.03%
Spot
Percentage
1 minute ago
173
¥532 300
¥29.35
0.03%
Spot
Percentage
1 minute ago
174
¥528 884
¥0.028653
0.03%
Spot
Percentage
1 minute ago
175
¥528 382
¥2.84
0.03%
Spot
Percentage
1 minute ago
176
¥519 989
¥3.50
0.03%
Spot
Percentage
1 minute ago
177
¥519 053
¥2.80
0.03%
Spot
Percentage
1 minute ago
178
¥515 347
¥0.019444
0.03%
Spot
Percentage
1 minute ago
179
¥498 013
¥5.19
0.02%
Spot
Percentage
1 minute ago
180
¥494 352
¥22.88
0.02%
Spot
Percentage
1 minute ago
181
¥490 770
¥14.00
0.02%
Spot
Percentage
1 minute ago
182
¥480 136
¥6.59
0.02%
Spot
Percentage
1 minute ago
183
¥465 400
¥4.54
0.02%
Spot
Percentage
1 minute ago
184
¥436 033
¥7.49
0.02%
Spot
Percentage
1 minute ago
185
¥432 864
¥11.66
0.02%
Spot
Percentage
1 minute ago
186
¥411 618
¥14.02
0.02%
Spot
Percentage
1 minute ago
187
¥385 243
¥0.114610
0.02%
Spot
Percentage
1 minute ago
188
¥377 408
¥0.773619
0.02%
Spot
Percentage
1 minute ago
189
¥376 667
¥23.42
0.02%
Spot
Percentage
1 minute ago
190
¥368 317
¥492.79
0.02%
Spot
Percentage
1 minute ago
191
¥364 689
¥4.03
0.02%
Spot
Percentage
1 minute ago
192
¥362 551
¥0.249686
0.02%
Spot
Percentage
1 minute ago
193
¥360 981
¥30.66
0.02%
Spot
Percentage
1 minute ago
194
¥358 153
¥71.83
0.02%
Spot
Percentage
1 minute ago
195
¥354 010
¥1.101076
0.02%
Spot
Percentage
1 minute ago
196
¥350 932
¥492.88
0.02%
Spot
Percentage
1 minute ago
197
¥347 230
¥16.13
0.02%
Spot
Percentage
1 minute ago
198
¥339 982
¥2.57
0.02%
Spot
Percentage
1 minute ago
199
¥331 767
¥24 212.46
0.02%
Spot
Percentage
1 minute ago
200
¥329 565
¥3.58
0.02%
Spot
Percentage
1 minute ago
201
¥323 611
¥10.32
0.02%
Spot
Percentage
1 minute ago
202
¥322 188
¥2.12
0.02%
Spot
Percentage
1 minute ago
203
¥312 334
¥15.01
0.02%
Spot
Percentage
1 minute ago
204
¥295 735
¥1.86
0.01%
Spot
Percentage
1 minute ago
205
¥293 516
¥12.90
0.01%
Spot
Percentage
1 minute ago
206
¥291 028
¥0.028628
0.01%
Spot
Percentage
1 minute ago
207
¥287 252
¥2.73
0.01%
Spot
Percentage
1 minute ago
208
¥278 656
¥4.59
0.01%
Spot
Percentage
1 minute ago
209
¥266 984
¥1.77
0.01%
Spot
Percentage
1 minute ago
210
¥264 307
¥6.55
0.01%
Spot
Percentage
1 minute ago
211
¥263 437
¥0.458441
0.01%
Spot
Percentage
1 minute ago
212
¥241 989
¥2.78
0.01%
Spot
Percentage
1 minute ago
213
¥241 640
¥41.89
0.01%
Spot
Percentage
1 minute ago
214
¥235 747
¥412 064
0.01%
Spot
Percentage
1 minute ago
215
¥231 545
¥0.002945
0.01%
Spot
Percentage
1 minute ago
216
¥228 450
¥29.29
0.01%
Spot
Percentage
1 minute ago
217
¥224 291
¥104.40
0.01%
Spot
Percentage
1 minute ago
218
¥216 358
¥16.33
0.01%
Spot
Percentage
1 minute ago
219
¥207 042
¥26.47
0.01%
Spot
Percentage
1 minute ago
220
¥190 082
¥0.208754
0.01%
Spot
Percentage
1 minute ago
221
¥188 792
¥1.092890
0.01%
Spot
Percentage
1 minute ago
222
¥179 908
¥0.045025
0.01%
Spot
Percentage
1 minute ago
223
¥176 203
¥1.38
0.01%
Spot
Percentage
1 minute ago
224
¥174 960
¥17.60
0.01%
Spot
Percentage
1 minute ago
225
¥167 263
¥0.376576
0.01%
Spot
Percentage
1 minute ago
226
¥166 719
¥15.85
0.01%
Spot
Percentage
1 minute ago
227
¥163 911
¥1 248.43
0.01%
Spot
Percentage
1 minute ago
228
¥163 337
¥1.63
0.01%
Spot
Percentage
1 minute ago
229
¥159 843
¥29.39
0.01%
Spot
Percentage
1 minute ago
230
¥152 764
¥9.37
0.01%
Spot
Percentage
1 minute ago
231
¥150 723
¥6.50
0.01%
Spot
Percentage
1 minute ago
232
¥148 082
¥0.201109
0.01%
Spot
Percentage
1 minute ago
233
¥138 309
¥0.237407
0.01%
Spot
Percentage
1 minute ago
234
¥132 174
¥4.04
0.01%
Spot
Percentage
1 minute ago
235
¥129 700
¥0.933254
0.01%
Spot
Percentage
1 minute ago
236
¥128 472
¥0.167822
0.01%
Spot
Percentage
1 minute ago
237
¥127 440
¥0.474814
0.01%
Spot
Percentage
1 minute ago
238
¥123 859
¥6.49
0.01%
Spot
Percentage
1 minute ago
239
¥123 082
¥0.618076
0.01%
Spot
Percentage
1 minute ago
240
¥121 525
¥257.96
0.01%
Spot
Percentage
1 minute ago
241
¥119 203
¥27.30
0.01%
Spot
Percentage
1 minute ago
242
¥107 227
¥0.360203
0.01%
Spot
Percentage
1 minute ago
243
¥104 265
¥6.51
0.01%
Spot
Percentage
1 minute ago
244
¥91 523
¥4 805.04
0%
Spot
Percentage
1 minute ago
245
¥87 325
¥1 357.63
0%
Spot
Percentage
1 minute ago
246
¥82 209
¥3.24
0%
Spot
Percentage
1 minute ago
247
¥78 675
¥1.62
0%
Spot
Percentage
1 minute ago
248
¥77 526
¥0.118703
0%
Spot
Percentage
1 minute ago
249
¥74 689
¥0.675381
0%
Spot
Percentage
1 minute ago
250
¥73 443
¥0.356110
0%
Spot
Percentage
1 minute ago
251
¥72 191
¥0.589424
0%
Spot
Percentage
1 minute ago
252
¥71 341
¥3.83
0%
Spot
Percentage
1 minute ago
253
¥69 837
¥4.15
0%
Spot
Percentage
1 minute ago
254
¥66 391
¥6.51
0%
Spot
Percentage
1 minute ago
255
¥66 337
¥0.677648
0%
Spot
Percentage
1 minute ago
256
¥65 047
¥10.53
0%
Spot
Percentage
1 minute ago
257
¥64 228
¥3 093.07
0%
Spot
Percentage
1 minute ago
258
¥61 908
¥0.327458
0%
Spot
Percentage
1 minute ago
259
¥59 589
¥0.040932
0%
Spot
Percentage
1 minute ago
260
¥58 437
¥213.32
0%
Spot
Percentage
1 minute ago
261
¥57 840
¥0.270153
0%
Spot
Percentage
1 minute ago
262
¥54 171
¥1.36
0%
Spot
Percentage
1 minute ago
263
¥53 431
¥106.06
0%
Spot
Percentage
1 minute ago
264
¥53 300
¥4 743.89
0%
Spot
Percentage
1 minute ago
265
¥50 334
¥0.380670
0%
Spot
Percentage
1 minute ago
266
¥43 978
¥5.54
0%
Spot
Percentage
1 minute ago
267
¥42 290
¥1 005.25
0%
Spot
Percentage
1 minute ago
268
¥40 884
¥6.47
0%
Spot
Percentage
1 minute ago
269
¥38 595
¥0.249686
0%
Spot
Percentage
1 minute ago
270
¥33 672
¥0.736780
0%
Spot
Percentage
1 minute ago
271
¥33 281
¥8.05
0%
Spot
Percentage
1 minute ago
272
¥33 042
¥0.753153
0%
Spot
Percentage
1 minute ago
273
¥32 599
¥3.27
0%
Spot
Percentage
1 minute ago
274
¥32 379
¥1.057286
0%
Spot
Percentage
1 minute ago
275
¥30 721
¥0.683568
0%
Spot
Percentage
1 minute ago
276
¥29 399
¥8.58
0%
Spot
Percentage
1 minute ago
277
¥27 365
¥1 004.98
0%
Spot
Percentage
1 minute ago
278
¥27 162
¥86.01
0%
Spot
Percentage
1 minute ago
279
¥25 190
¥1.39
0%
Spot
Percentage
1 minute ago
280
¥23 522
¥6.54
0%
Spot
Percentage
1 minute ago
281
¥21 230
¥0.315178
0%
Spot
Percentage
1 minute ago
282
¥20 559
¥6.53
0%
Spot
Percentage
1 minute ago
283
¥18 016
¥0.777712
0%
Spot
Percentage
1 minute ago
284
¥17 733
¥17.11
0%
Spot
Percentage
1 minute ago
285
¥16 417
¥6.53
0%
Spot
Percentage
1 minute ago
286
¥14 761
¥1.25
0%
Spot
Percentage
1 minute ago
287
¥13 172
¥0.191015
0%
Spot
Percentage
1 minute ago
288
¥9 851
¥0.077771
0%
Spot
Percentage
1 minute ago
289
¥8 240
¥2.41
0%
Spot
Percentage
1 minute ago
290
¥7 669
¥874.90
0%
Spot
Percentage
1 minute ago
291
¥6 891
¥0.794529
0%
Spot
Percentage
1 minute ago
292
¥6 501
¥2.42
0%
Spot
Percentage
1 minute ago
293
¥4 778
¥1 990.60
0%
Spot
Percentage
1 minute ago
294
¥4 006
¥6.53
0%
Spot
Percentage
1 minute ago
295
¥3 918
¥0.090051
0%
Spot
Percentage
1 minute ago
296
¥3 288
¥0.026711
0%
Spot
Percentage
1 minute ago
297
¥2 252
¥0.761339
0%
Spot
Percentage
1 minute ago
298
¥1 757
¥12.69
0%
Spot
Percentage
1 minute ago
299
¥1 010
¥370.26
0%
Spot
Percentage
1 minute ago
300
¥955
¥0.061398
0%
Spot
Percentage
1 minute ago
301
¥728
¥875.87
0%
Spot
Percentage
1 minute ago
302
¥703
¥0.024559
0%
Spot
Percentage
1 minute ago
303
¥547
¥1.110409
0%
Spot
Percentage
1 minute ago
304
¥431
¥1.158797
0%
Spot
Percentage
1 minute ago
305
¥225
¥2 010.56
0%
Spot
Percentage
1 minute ago
306
¥86
¥14 793.57
0%
Spot
Percentage
1 minute ago
307
¥71
¥186.04
0%
Spot
Percentage
1 minute ago
308
¥0
¥1 585.21
0%
Spot
Percentage
1 minute ago
309
¥0
¥2 029.60
0%
Spot
Percentage
1 minute ago
310
¥0
¥1 565.25
0%
Spot
Percentage
1 minute ago
311
¥0
¥12.08
0%
Spot
Percentage
1 minute ago
312
¥0
¥21 805.77
0%
Spot
Percentage
1 minute ago
313
¥63 317 242
¥0.650822
3.13%
Spot
Percentage
1 minute ago
314
¥23 130 997
¥1.043771
1.14%
Spot
Percentage
1 minute ago
315
¥14 424 437
¥0.205614
0.71%
Spot
Percentage
1 minute ago
316
¥14 146 566
¥1.044641
0.70%
Spot
Percentage
1 minute ago
317
¥13 765 631
¥0.040932
0.68%
Spot
Percentage
1 minute ago
318
¥12 687 828
¥4.14
0.63%
Spot
Percentage
1 minute ago
319
¥7 649 359
¥4.06
0.38%
Spot
Percentage
1 minute ago
320
¥6 385 912
¥20.35
0.32%
Spot
Percentage
1 minute ago
321
¥5 698 620
¥20.43
0.28%
Spot
Percentage
1 minute ago
322
¥5 659 681
¥680.64
0.28%
Spot
Percentage
1 minute ago
323
¥5 407 845
¥167.57
0.27%
Spot
Percentage
1 minute ago
324
¥3 264 083
¥0.024559
0.16%
Spot
Percentage
1 minute ago
325
¥3 172 045
¥0.206032
0.16%
Spot
Percentage
1 minute ago
326
¥3 119 082
¥24.94
0.15%
Spot
Percentage
1 minute ago
327
¥3 048 029
¥0.307703
0.15%
Spot
Percentage
1 minute ago
328
¥2 918 550
¥168.71
0.14%
Spot
Percentage
1 minute ago
329
¥2 770 550
¥0.671288
0.14%
Spot
Percentage
1 minute ago
330
¥2 664 334
¥1.50
0.13%
Spot
Percentage
1 minute ago
331
¥2 434 666
¥20.30
0.12%
Spot
Percentage
1 minute ago
332
¥2 272 871
¥23.02
0.11%
Spot
Percentage
1 minute ago
333
¥2 204 441
¥3 559.16
0.11%
Spot
Percentage
1 minute ago
334
¥2 060 093
¥282.61
0.10%
Spot
Percentage
1 minute ago
335
¥1 955 555
¥1.55
0.10%
Spot
Percentage
1 minute ago
336
¥1 754 604
¥24 296.84
0.09%
Spot
Percentage
1 minute ago
337
¥1 740 338
¥7.97
0.09%
Spot
Percentage
1 minute ago
338
¥1 680 474
¥1.56
0.08%
Spot
Percentage
1 minute ago
339
¥1 655 123
¥0.196475
0.08%
Spot
Percentage
1 minute ago
340
¥1 642 467
¥51.03
0.08%
Spot
Percentage
1 minute ago
341
¥1 546 054
¥20.35
0.08%
Spot
Percentage
1 minute ago
342
¥1 523 294
¥13.97
0.08%
Spot
Percentage
1 minute ago
343
¥1 451 625
¥1.61
0.07%
Spot
Percentage
1 minute ago
344
¥1 335 897
¥7.87
0.07%
Spot
Percentage
1 minute ago
345
¥1 327 211
¥3 056.13
0.07%
Spot
Percentage
1 minute ago
346
¥1 298 146
¥105.61
0.06%
Spot
Percentage
1 minute ago
347
¥1 221 203
¥3.10
0.06%
Spot
Percentage
1 minute ago
348
¥1 211 934
¥168.24
0.06%
Spot
Percentage
1 minute ago
349
¥1 150 417
¥62.68
0.06%
Spot
Percentage
1 minute ago
350
¥1 135 261
¥14.58
0.06%
Spot
Percentage
1 minute ago
351
¥969 669
¥16.72
0.05%
Spot
Percentage
1 minute ago
352
¥941 552
¥3.42
0.05%
Spot
Percentage
1 minute ago
353
¥929 669
¥10.27
0.05%
Spot
Percentage
1 minute ago
354
¥924 286
¥31.33
0.05%
Spot
Percentage
1 minute ago
355
¥911 028
¥17.11
0.05%
Spot
Percentage
1 minute ago
356
¥906 647
¥105.62
0.04%
Spot
Percentage
1 minute ago
357
¥878 572
¥10.27
0.04%
Spot
Percentage
1 minute ago
358
¥757 115
¥2.85
0.04%
Spot
Percentage
1 minute ago
359
¥753 802
¥253.54
0.04%
Spot
Percentage
1 minute ago
360
¥747 900
¥2.83
0.04%
Spot
Percentage
1 minute ago
361
¥719 671
¥0.081864
0.04%
Spot
Percentage
1 minute ago
362
¥695 575
¥1.22
0.03%
Spot
Percentage
1 minute ago
363
¥624 874
¥445.07
0.03%
Spot
Percentage
1 minute ago
364
¥589 980
¥13.97
0.03%
Spot
Percentage
1 minute ago
365
¥584 017
¥62.70
0.03%
Spot
Percentage
1 minute ago
366
¥554 458
¥4.47
0.03%
Spot
Percentage
1 minute ago
367
¥525 985
¥11.42
0.03%
Spot
Percentage
1 minute ago
368
¥524 105
¥0.084455
0.03%
Spot
Percentage
1 minute ago
369
¥480 943
¥10.83
0.02%
Spot
Percentage
1 minute ago
370
¥476 360
¥0.871856
0.02%
Spot
Percentage
1 minute ago
371
¥474 982
¥62.81
0.02%
Spot
Percentage
1 minute ago
372
¥449 309
¥1.043771
0.02%
Spot
Percentage
1 minute ago
373
¥408 119
¥2.11
0.02%
Spot
Percentage
1 minute ago
374
¥379 820
¥8.01
0.02%
Spot
Percentage
1 minute ago
375
¥377 791
¥2.05
0.02%
Spot
Percentage
1 minute ago
376
¥350 961
¥3 088.11
0.02%
Spot
Percentage
1 minute ago
377
¥348 556
¥0.028580
0.02%
Spot
Percentage
1 minute ago
378
¥329 970
¥0.331551
0.02%
Spot
Percentage
1 minute ago
379
¥316 885
¥106.24
0.02%
Spot
Percentage
1 minute ago
380
¥313 497
¥9.82
0.02%
Spot
Percentage
1 minute ago
381
¥302 612
¥12.85
0.01%
Spot
Percentage
1 minute ago
382
¥293 074
¥3 086.83
0.01%
Spot
Percentage
1 minute ago
383
¥289 959
¥58.75
0.01%
Spot
Percentage
1 minute ago
384
¥289 816
¥5 537.36
0.01%
Spot
Percentage
1 minute ago
385
¥279 919
¥2.11
0.01%
Spot
Percentage
1 minute ago
386
¥264 172
¥1.031543
0.01%
Spot
Percentage
1 minute ago
387
¥250 658
¥0.110517
0.01%
Spot
Percentage
1 minute ago
388
¥242 206
¥9.37
0.01%
Spot
Percentage
1 minute ago
389
¥234 235
¥1.49
0.01%
Spot
Percentage
1 minute ago
390
¥226 869
¥452.45
0.01%
Spot
Percentage
1 minute ago
391
¥224 176
¥3.75
0.01%
Spot
Percentage
1 minute ago
392
¥219 346
¥5.09
0.01%
Spot
Percentage
1 minute ago
393
¥196 933
¥0.679475
0.01%
Spot
Percentage
1 minute ago
394
¥177 290
¥5.01
0.01%
Spot
Percentage
1 minute ago
395
¥176 479
¥0.200568
0.01%
Spot
Percentage
1 minute ago
396
¥171 740
¥8.59
0.01%
Spot
Percentage
1 minute ago
397
¥167 478
¥5.00
0.01%
Spot
Percentage
1 minute ago
398
¥164 480
¥450.45
0.01%
Spot
Percentage
1 minute ago
399
¥163 685
¥191.35
0.01%
Spot
Percentage
1 minute ago
400
¥159 765
¥1.174754
0.01%
Spot
Percentage
1 minute ago
401
¥158 029
¥3.14
0.01%
Spot
Percentage
1 minute ago
402
¥154 053
¥8.94
0.01%
Spot
Percentage
1 minute ago
403
¥150 340
¥0.978280
0.01%
Spot
Percentage
1 minute ago
404
¥147 218
¥2.59
0.01%
Spot
Percentage
1 minute ago
405
¥131 591
¥0.544398
0.01%
Spot
Percentage
1 minute ago
406
¥123 116
¥1.40
0.01%
Spot
Percentage
1 minute ago
407
¥122 532
¥6.54
0.01%
Spot
Percentage
1 minute ago
408
¥118 709
¥8.06
0.01%
Spot
Percentage
1 minute ago
409
¥117 253
¥5.28
0.01%
Spot
Percentage
1 minute ago
410
¥116 393
¥0.171915
0.01%
Spot
Percentage
1 minute ago
411
¥111 501
¥0.118703
0.01%
Spot
Percentage
1 minute ago
412
¥104 592
¥0.139170
0.01%
Spot
Percentage
1 minute ago
413
¥89 084
¥1.45
0%
Spot
Percentage
1 minute ago
414
¥81 807
¥283.37
0%
Spot
Percentage
1 minute ago
415
¥75 683
¥22.91
0%
Spot
Percentage
1 minute ago
416
¥75 372
¥5.30
0%
Spot
Percentage
1 minute ago
417
¥75 228
¥4.49
0%
Spot
Percentage
1 minute ago
418
¥72 245
¥12.35
0%
Spot
Percentage
1 minute ago
419
¥67 470
¥1.32
0%
Spot
Percentage
1 minute ago
420
¥67 213
¥0.380670
0%
Spot
Percentage
1 minute ago
421
¥63 464
¥194.11
0%
Spot
Percentage
1 minute ago
422
¥63 120
¥0.892322
0%
Spot
Percentage
1 minute ago
423
¥62 699
¥104.92
0%
Spot
Percentage
1 minute ago
424
¥54 078
¥3.48
0%
Spot
Percentage
1 minute ago
425
¥53 902
¥0.968964
0%
Spot
Percentage
1 minute ago
426
¥52 087
¥1.174754
0%
Spot
Percentage
1 minute ago
427
¥50 465
¥2.13
0%
Spot
Percentage
1 minute ago
428
¥48 792
¥0.143263
0%
Spot
Percentage
1 minute ago
429
¥48 415
¥0.802271
0%
Spot
Percentage
1 minute ago
430
MYST/BTC
¥45 468
¥3.61
0%
Spot
Percentage
1 minute ago
431
¥45 331
¥3.42
0%
Spot
Percentage
1 minute ago
432
¥44 986
¥6.54
0%
Spot
Percentage
1 minute ago
433
¥44 258
¥0.286525
0%
Spot
Percentage
1 minute ago
434
¥42 474
¥0.544398
0%
Spot
Percentage
1 minute ago
435
¥33 814
¥0.593517
0%
Spot
Percentage
1 minute ago
436
¥28 332
¥9.62
0%
Spot
Percentage
1 minute ago
437
¥27 729
¥189.16
0%
Spot
Percentage
1 minute ago
438
¥18 994
¥0.511653
0%
Spot
Percentage
1 minute ago
439
¥18 645
¥4.29
0%
Spot
Percentage
1 minute ago
440
¥13 753
¥0.013692
0%
Spot
Percentage
1 minute ago
441
¥6 717
¥2.62
0%
Spot
Percentage
1 minute ago
442
¥6 632
¥0.789992
0%
Spot
Percentage
1 minute ago
443
¥6 133
¥3.57
0%
Spot
Percentage
1 minute ago
444
¥4 891
¥0.085958
0%
Spot
Percentage
1 minute ago
445
¥3 970
¥13.74
0%
Spot
Percentage
1 minute ago
446
¥3 121
¥0.015178
0%
Spot
Percentage
1 minute ago
447
¥3 033
¥0.155542
0%
Spot
Percentage
1 minute ago
448
¥1 629
¥0.899210
0%
Spot
Percentage
1 minute ago
449
¥242
¥0.807335
0%
Spot
Percentage
1 minute ago
450
¥242
¥23.26
0%
Spot
Percentage
1 minute ago
451
¥3 823 781
¥0.008186
0.19%
Spot
Percentage
1 minute ago
452
¥1 028 593
¥3.36
0.05%
Spot
Percentage
1 minute ago
453
¥468 562
¥0.762711
0.02%
Spot
Percentage
1 minute ago
454
¥342 283
¥0.004093
0.02%
Spot
Percentage
1 minute ago
455
¥219 767
¥447.84
0.01%
Spot
Percentage
1 minute ago
456
¥169 954
¥4.58
0.01%
Spot
Percentage
1 minute ago
457
¥122 446
¥29.30
0.01%
Spot
Percentage
1 minute ago
458
¥86 100
¥0.020466
0%
Spot
Percentage
1 minute ago
459
¥72 046
¥0.579922
0%
Spot
Percentage
1 minute ago
460
¥56 709
¥0.020466
0%
Spot
Percentage
1 minute ago
461
¥45 134
¥1.39
0%
Spot
Percentage
1 minute ago
462
¥37 102
¥412 157
0%
Spot
Percentage
1 minute ago
463
¥28 463
¥0.167822
0%
Spot
Percentage
1 minute ago
464
¥21 020
¥0.012280
0%
Spot
Percentage
1 minute ago
465
¥17 347
¥0.012280
0%
Spot
Percentage
1 minute ago
466
¥16 137
¥0.004093
0%
Spot
Percentage
1 minute ago
467
¥15 766
¥0.732687
0%
Spot
Percentage
1 minute ago
468
¥13 119
¥3.47
0%
Spot
Percentage
1 minute ago
469
¥6 425
¥0.020466
0%
Spot
Percentage
1 minute ago
470
¥4 873
¥0.012280
0%
Spot
Percentage
1 minute ago
471
¥4 412
¥0.090051
0%
Spot
Percentage
1 minute ago
472
¥3 488
¥0.012280
0%
Spot
Percentage
1 minute ago
473
¥320
¥0.636553
0%
Spot
Percentage
1 minute ago
474
¥252
¥1.137915
0%
Spot
Percentage
1 minute ago
475
¥327 938
¥53.02
0.02%
Spot
Percentage
1 minute ago
476
¥137 984
¥410 470
0.01%
Spot
Percentage
1 minute ago
477
¥54 966
¥4 806.62
0%
Spot
Percentage
1 minute ago
478
¥17 430
¥1 003.56
0%
Spot
Percentage
1 minute ago
479
¥15 019
¥436.93
0%
Spot
Percentage
1 minute ago
480
¥13 126
¥0.092835
0%
Spot
Percentage
1 minute ago
481
¥11 689
¥181.95
0%
Spot
Percentage
1 minute ago
482
¥4 750
¥6.49
0%
Spot
Percentage
1 minute ago
483
¥3 102
¥865.96
0%
Spot
Percentage
1 minute ago
484
¥1 961
¥14 920.24
0%
Spot
Percentage
1 minute ago
485
¥633
¥1 227.15
0%
Spot
Percentage
1 minute ago
486
¥540
¥22 240.40
0%
Spot
Percentage
1 minute ago
487
¥221
¥1 590.40
0%
Spot
Percentage
1 minute ago
488
¥157
¥14 576.86
0%
Spot
Percentage
1 minute ago
489
¥126
¥3 520.17
0%
Spot
Percentage
1 minute ago
490
¥61
¥22 121.71
0%
Spot
Percentage
1 minute ago
491
¥0
¥3 547.16
0%
Spot
Percentage
1 minute ago
492
¥0
¥3 630.24
0%
Spot
Percentage
1 minute ago
493
¥0
¥1.002839
0%
Spot
Percentage
1 minute ago
494
¥29 112.92
¥1.57
0%
Spot
Percentage
1 minute ago
495
¥151 035
¥0.012280
0%
Spot
Percentage
1 minute ago
沒有符合条件的结果
显示所有 495 市场
* 已排除价格/交易量 - 异常值检测
*** 排除交易量 - 无交易所API的新鲜数据