Go back

Bittrex

細節

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

成交量變化
Confidence
總量 ¥125 325 460
2 943.08 BTC
Rank 88
貨幣224
FeesLink
Regulated Yes
Type Centralized Exchange
CommunicationBlog
Twitter
網站
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield
HQ LocationUnited States, Las Vegas

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥50 548 082
¥42 510.29
40.01%
Spot
Percentage
1 minute ago
2
¥13 956 838
¥42 602.36
11.05%
Spot
Percentage
1 minute ago
3
¥3 694 477
¥897.93
2.92%
Spot
Percentage
1 minute ago
4
¥2 968 211
¥7.10
2.35%
Spot
Percentage
1 minute ago
5
¥2 597 595
¥1.188730
2.06%
Spot
Percentage
1 minute ago
6
¥2 454 420
¥1 064.37
1.94%
Spot
Percentage
1 minute ago
7
¥2 450 367
¥899.25
1.94%
Spot
Percentage
1 minute ago
8
¥2 246 904
¥900.23
1.78%
Spot
Percentage
1 minute ago
9
¥2 241 392
¥1 067.31
1.77%
Spot
Percentage
1 minute ago
10
¥2 085 783
¥1.184160
1.65%
Spot
Percentage
1 minute ago
11
¥1 608 845
¥7.08
1.27%
Spot
Percentage
1 minute ago
12
¥1 259 267
¥1 078.71
1.00%
Spot
Percentage
1 minute ago
13
¥1 109 083
¥0.029806
0.88%
Spot
Percentage
1 minute ago
14
¥1 105 597
¥268.07
0.88%
Spot
Percentage
1 minute ago
15
¥1 065 544
¥0.201831
0.84%
Spot
Percentage
1 minute ago
16
¥1 028 671
¥1.190276
0.81%
Spot
Percentage
1 minute ago
17
¥896 924
¥0.257611
0.71%
Spot
Percentage
1 minute ago
18
¥863 059
¥0.201831
0.68%
Spot
Percentage
1 minute ago
19
¥798 545
¥267.69
0.63%
Spot
Percentage
1 minute ago
20
¥781 435
¥0.601235
0.62%
Spot
Percentage
1 minute ago
21
¥759 089
¥109.28
0.60%
Spot
Percentage
1 minute ago
22
¥710 366
¥1 487.72
0.56%
Spot
Percentage
1 minute ago
23
¥652 128
¥14.60
0.52%
Spot
Percentage
1 minute ago
24
¥644 869
¥0.220992
0.51%
Spot
Percentage
1 minute ago
25
¥589 811
¥0.996381
0.47%
Spot
Percentage
1 minute ago
26
¥585 486
¥0.220532
0.46%
Spot
Percentage
1 minute ago
27
¥568 271
¥268.02
0.45%
Spot
Percentage
1 minute ago
28
¥560 126
¥1 490.15
0.44%
Spot
Percentage
1 minute ago
29
¥547 611
¥0.099638
0.43%
Spot
Percentage
1 minute ago
30
¥516 799
¥317.71
0.41%
Spot
Percentage
1 minute ago
31
¥505 509
¥0.017032
0.40%
Spot
Percentage
1 minute ago
32
¥453 946
¥0.077496
0.36%
Spot
Percentage
1 minute ago
33
¥453 894
¥2.63
0.36%
Spot
Percentage
1 minute ago
34
¥421 771
¥0.303598
0.33%
Spot
Percentage
1 minute ago
35
¥360 148
¥44.67
0.29%
Spot
Percentage
1 minute ago
36
¥352 828
¥10.52
0.28%
Spot
Percentage
1 minute ago
37
¥336 688
¥44.44
0.27%
Spot
Percentage
1 minute ago
38
¥335 547
¥34.54
0.27%
Spot
Percentage
1 minute ago
39
¥317 717
¥7.08
0.25%
Spot
Percentage
1 minute ago
40
¥305 427
¥0.201773
0.24%
Spot
Percentage
1 minute ago
41
¥305 185
¥0.012348
0.24%
Spot
Percentage
1 minute ago
42
¥275 296
¥0.222953
0.22%
Spot
Percentage
1 minute ago
43
¥271 978
¥11.16
0.22%
Spot
Percentage
1 minute ago
44
¥271 617
¥23.31
0.21%
Spot
Percentage
1 minute ago
45
¥268 225
¥318.38
0.21%
Spot
Percentage
1 minute ago
46
¥255 823
¥15.00
0.20%
Spot
Percentage
1 minute ago
47
¥228 566
¥6.50
0.18%
Spot
Percentage
1 minute ago
48
¥202 219
¥1 486.71
0.16%
Spot
Percentage
1 minute ago
49
¥193 330
¥0.378539
0.15%
Spot
Percentage
1 minute ago
50
¥188 170
¥0.273792
0.15%
Spot
Percentage
1 minute ago
51
¥186 227
¥39.54
0.15%
Spot
Percentage
1 minute ago
52
¥178 954
¥34.67
0.14%
Spot
Percentage
1 minute ago
53
¥172 445
¥10.77
0.14%
Spot
Percentage
1 minute ago
54
¥172 097
¥0.310691
0.14%
Spot
Percentage
1 minute ago
55
¥171 779
¥0.008516
0.14%
Spot
Percentage
1 minute ago
56
¥166 274
¥1.29
0.13%
Spot
Percentage
1 minute ago
57
¥165 729
¥0.948691
0.13%
Spot
Percentage
1 minute ago
58
¥161 157
¥1.188727
0.13%
Spot
Percentage
1 minute ago
59
¥160 717
¥74.26
0.13%
Spot
Percentage
1 minute ago
60
¥157 548
¥0.110709
0.12%
Spot
Percentage
1 minute ago
61
¥154 508
¥0.202023
0.12%
Spot
Percentage
1 minute ago
62
¥152 061
¥0.162231
0.12%
Spot
Percentage
1 minute ago
63
¥149 217
¥14.45
0.12%
Spot
Percentage
1 minute ago
64
¥137 198
¥2.35
0.11%
Spot
Percentage
1 minute ago
65
¥133 558
¥34.61
0.11%
Spot
Percentage
1 minute ago
66
¥131 468
¥0.951580
0.10%
Spot
Percentage
1 minute ago
67
¥129 741
¥439.13
0.10%
Spot
Percentage
1 minute ago
68
¥129 129
¥1.60
0.10%
Spot
Percentage
1 minute ago
69
¥128 671
¥0.124760
0.10%
Spot
Percentage
1 minute ago
70
¥128 594
¥0.203454
0.10%
Spot
Percentage
1 minute ago
71
¥128 197
¥0.077217
0.10%
Spot
Percentage
1 minute ago
72
¥125 397
¥0.305036
0.10%
Spot
Percentage
1 minute ago
73
¥122 435
¥0.004258
0.10%
Spot
Percentage
1 minute ago
74
¥121 083
¥0.596125
0.10%
Spot
Percentage
1 minute ago
75
¥110 244
¥4.93
0.09%
Spot
Percentage
1 minute ago
76
¥107 817
¥35.12
0.09%
Spot
Percentage
1 minute ago
77
¥105 919
¥1.038961
0.08%
Spot
Percentage
1 minute ago
78
¥102 818
¥0.221479
0.08%
Spot
Percentage
1 minute ago
79
¥99 215.32
¥68.98
0.08%
Spot
Percentage
1 minute ago
80
¥95 958.90
¥7.11
0.08%
Spot
Percentage
1 minute ago
81
¥95 656.36
¥3.40
0.08%
Spot
Percentage
1 minute ago
82
¥94 545.23
¥0.994252
0.07%
Spot
Percentage
1 minute ago
83
¥81 091.32
¥206.25
0.06%
Spot
Percentage
1 minute ago
84
¥78 255.18
¥7.19
0.06%
Spot
Percentage
1 minute ago
85
¥77 220.30
¥15.21
0.06%
Spot
Percentage
1 minute ago
86
¥75 719.88
¥0.214179
0.06%
Spot
Percentage
1 minute ago
87
¥75 651.87
¥0.077490
0.06%
Spot
Percentage
1 minute ago
88
¥75 331.79
¥7.11
0.06%
Spot
Percentage
1 minute ago
89
¥74 826.97
¥0.135264
0.06%
Spot
Percentage
1 minute ago
90
¥73 494.05
¥73.92
0.06%
Spot
Percentage
1 minute ago
91
¥71 142.00
¥205.60
0.06%
Spot
Percentage
1 minute ago
92
¥70 949.75
¥205.06
0.06%
Spot
Percentage
1 minute ago
93
¥69 855.32
¥0.029693
0.06%
Spot
Percentage
1 minute ago
94
¥69 413.58
¥440.88
0.05%
Spot
Percentage
1 minute ago
95
¥67 438.74
¥31.20
0.05%
Spot
Percentage
1 minute ago
96
¥64 157.66
¥0.604525
0.05%
Spot
Percentage
1 minute ago
97
¥61 512.58
¥15.20
0.05%
Spot
Percentage
1 minute ago
98
¥57 645.98
¥13.55
0.05%
Spot
Percentage
1 minute ago
99
¥52 373.97
¥0.224399
0.04%
Spot
Percentage
1 minute ago
100
¥51 885.63
¥12.75
0.04%
Spot
Percentage
1 minute ago
101
¥48 276.71
¥0.102619
0.04%
Spot
Percentage
1 minute ago
102
¥47 213.40
¥1 487.54
0.04%
Spot
Percentage
1 minute ago
103
¥45 135.85
¥0.274774
0.04%
Spot
Percentage
1 minute ago
104
¥44 286.86
¥10.85
0.04%
Spot
Percentage
1 minute ago
105
¥44 119.89
¥8.10
0.03%
Spot
Percentage
1 minute ago
106
¥43 779.72
¥204.74
0.03%
Spot
Percentage
1 minute ago
107
¥41 465.96
¥0.060038
0.03%
Spot
Percentage
1 minute ago
108
¥41 377.71
¥0.967852
0.03%
Spot
Percentage
1 minute ago
109
¥41 324.06
¥8.35
0.03%
Spot
Percentage
1 minute ago
110
¥40 884.25
¥1.53
0.03%
Spot
Percentage
1 minute ago
111
¥40 746.28
¥1.89
0.03%
Spot
Percentage
1 minute ago
112
¥40 396.76
¥0.020439
0.03%
Spot
Percentage
1 minute ago
113
¥38 773.77
¥0.193741
0.03%
Spot
Percentage
1 minute ago
114
¥38 240.37
¥15.30
0.03%
Spot
Percentage
1 minute ago
115
¥37 415.04
¥4.88
0.03%
Spot
Percentage
1 minute ago
116
¥32 956.42
¥0.956572
0.03%
Spot
Percentage
1 minute ago
117
¥31 591.65
¥1.54
0.03%
Spot
Percentage
1 minute ago
118
¥29 680.13
¥1.118586
0.02%
Spot
Percentage
1 minute ago
119
¥29 466.54
¥0.946136
0.02%
Spot
Percentage
1 minute ago
120
¥29 375.10
¥0.080903
0.02%
Spot
Percentage
1 minute ago
121
¥29 004.63
¥0.161139
0.02%
Spot
Percentage
1 minute ago
122
¥28 947.31
¥0.012362
0.02%
Spot
Percentage
1 minute ago
123
¥28 839.68
¥44.53
0.02%
Spot
Percentage
1 minute ago
124
¥28 400.79
¥5.30
0.02%
Spot
Percentage
1 minute ago
125
¥28 271.49
¥0.742602
0.02%
Spot
Percentage
1 minute ago
126
¥28 148.51
¥1 071.11
0.02%
Spot
Percentage
1 minute ago
127
¥27 861.86
¥0.390462
0.02%
Spot
Percentage
1 minute ago
128
¥27 766.91
¥0.900149
0.02%
Spot
Percentage
1 minute ago
129
¥27 648.80
¥268.65
0.02%
Spot
Percentage
1 minute ago
130
¥27 343.86
¥0.213328
0.02%
Spot
Percentage
1 minute ago
131
¥27 305.27
¥0.938471
0.02%
Spot
Percentage
1 minute ago
132
¥26 321.11
¥0.367894
0.02%
Spot
Percentage
1 minute ago
133
¥26 168.49
¥0.006387
0.02%
Spot
Percentage
1 minute ago
134
¥25 739.90
¥7.11
0.02%
Spot
Percentage
1 minute ago
135
¥24 559.80
¥14.61
0.02%
Spot
Percentage
1 minute ago
136
¥23 154.35
¥10.71
0.02%
Spot
Percentage
1 minute ago
137
¥23 112.74
¥0.941272
0.02%
Spot
Percentage
1 minute ago
138
¥23 109.04
¥0.069406
0.02%
Spot
Percentage
1 minute ago
139
¥22 359.40
¥0.025548
0.02%
Spot
Percentage
1 minute ago
140
¥21 494.51
¥68.48
0.02%
Spot
Percentage
1 minute ago
141
¥21 187.67
¥0.306579
0.02%
Spot
Percentage
1 minute ago
142
¥20 901.24
¥0.253287
0.02%
Spot
Percentage
1 minute ago
143
¥20 245.85
¥2.23
0.02%
Spot
Percentage
1 minute ago
144
¥20 015.84
¥0.111135
0.02%
Spot
Percentage
1 minute ago
145
¥19 410.66
¥317.04
0.02%
Spot
Percentage
1 minute ago
146
¥18 760.66
¥0.140089
0.01%
Spot
Percentage
1 minute ago
147
¥18 412.41
¥0.094528
0.01%
Spot
Percentage
1 minute ago
148
¥16 805.22
¥0.008534
0.01%
Spot
Percentage
1 minute ago
149
¥16 691.71
¥20.64
0.01%
Spot
Percentage
1 minute ago
150
¥15 344.66
¥0.950053
0.01%
Spot
Percentage
1 minute ago
151
¥15 108.42
¥5.60
0.01%
Spot
Percentage
1 minute ago
152
¥14 622.49
¥0.760060
0.01%
Spot
Percentage
1 minute ago
153
¥14 338.48
¥13.63
0.01%
Spot
Percentage
1 minute ago
154
¥14 195.24
¥0.058335
0.01%
Spot
Percentage
1 minute ago
155
¥13 823.92
¥436.75
0.01%
Spot
Percentage
1 minute ago
156
¥13 778.17
¥0.306109
0.01%
Spot
Percentage
1 minute ago
157
¥13 310.82
¥0.077328
0.01%
Spot
Percentage
1 minute ago
158
¥13 273.68
¥0.375622
0.01%
Spot
Percentage
1 minute ago
159
¥13 073.27
¥0.241857
0.01%
Spot
Percentage
1 minute ago
160
¥12 615.12
¥0.041729
0.01%
Spot
Percentage
1 minute ago
161
¥12 483.52
¥0.043006
0.01%
Spot
Percentage
1 minute ago
162
¥12 469.15
¥39.09
0.01%
Spot
Percentage
1 minute ago
163
¥12 210.35
¥74.04
0.01%
Spot
Percentage
1 minute ago
164
¥11 878.05
¥0.180967
0.01%
Spot
Percentage
1 minute ago
165
¥11 424.70
¥0.008544
0.01%
Spot
Percentage
1 minute ago
166
¥10 632.64
¥0.335533
0.01%
Spot
Percentage
1 minute ago
167
¥10 436.87
¥0.018735
0.01%
Spot
Percentage
1 minute ago
168
¥10 103.18
¥0.114115
0.01%
Spot
Percentage
1 minute ago
169
¥10 046.64
¥0.005110
0.01%
Spot
Percentage
1 minute ago
170
¥9 629.71
¥7.11
0.01%
Spot
Percentage
1 minute ago
171
¥9 467.97
¥0.028797
0.01%
Spot
Percentage
1 minute ago
172
¥9 146.43
¥0.408772
0.01%
Spot
Percentage
1 minute ago
173
¥9 076.45
¥7.43
0.01%
Spot
Percentage
1 minute ago
174
¥8 994.41
¥0.120502
0.01%
Spot
Percentage
1 minute ago
175
¥8 812.39
¥0.055780
0.01%
Spot
Percentage
1 minute ago
176
¥8 625.61
¥0.287843
0.01%
Spot
Percentage
1 minute ago
177
¥8 380.15
¥0.248669
0.01%
Spot
Percentage
1 minute ago
178
¥8 238.24
¥0.180541
0.01%
Spot
Percentage
1 minute ago
179
¥8 138.89
¥1.038325
0.01%
Spot
Percentage
1 minute ago
180
¥8 115.13
¥0.573132
0.01%
Spot
Percentage
1 minute ago
181
¥7 758.54
¥441.69
0.01%
Spot
Percentage
1 minute ago
182
¥7 570.25
¥0.198971
0.01%
Spot
Percentage
1 minute ago
183
¥7 393.19
¥0.334256
0.01%
Spot
Percentage
1 minute ago
184
¥7 210.91
¥0.380669
0.01%
Spot
Percentage
1 minute ago
185
¥7 136.74
¥0.016314
0.01%
Spot
Percentage
1 minute ago
186
¥6 949.85
¥0.159251
0.01%
Spot
Percentage
1 minute ago
187
¥6 917.84
¥2.34
0.01%
Spot
Percentage
1 minute ago
188
¥6 797.52
¥0.117096
0.01%
Spot
Percentage
1 minute ago
189
¥6 768.86
¥1.035096
0.01%
Spot
Percentage
1 minute ago
190
¥6 538.26
¥0.055354
0.01%
Spot
Percentage
1 minute ago
191
¥6 270.73
¥67.84
0%
Spot
Percentage
1 minute ago
192
¥6 015.96
¥0.567171
0%
Spot
Percentage
1 minute ago
193
¥5 876.82
¥0.340643
0%
Spot
Percentage
1 minute ago
194
¥5 673.61
¥0.505855
0%
Spot
Percentage
1 minute ago
195
¥5 548.72
¥7.07
0%
Spot
Percentage
1 minute ago
196
¥5 546.35
¥0.058761
0%
Spot
Percentage
1 minute ago
197
¥5 177.71
¥7.63
0%
Spot
Percentage
1 minute ago
198
¥5 148.80
¥0.048116
0%
Spot
Percentage
1 minute ago
199
¥5 085.69
¥0.272797
0%
Spot
Percentage
1 minute ago
200
¥4 929.79
¥0.008942
0%
Spot
Percentage
1 minute ago
201
¥4 718.06
¥0.960450
0%
Spot
Percentage
16 hours ago
202
¥4 703.10
¥0.020292
0%
Spot
Percentage
1 minute ago
203
¥4 603.02
¥0.223432
0%
Spot
Percentage
1 minute ago
204
¥4 396.69
¥0.004684
0%
Spot
Percentage
1 minute ago
205
¥4 381.18
¥13.61
0%
Spot
Percentage
1 minute ago
206
¥4 373.45
¥1.034971
0%
Spot
Percentage
1 minute ago
207
¥4 293.48
¥0.000756
0%
Spot
Percentage
1 minute ago
208
¥4 169.46
¥0.359804
0%
Spot
Percentage
1 minute ago
209
¥4 133.75
¥30.80
0%
Spot
Percentage
1 minute ago
210
¥4 011.45
¥0.098664
0%
Spot
Percentage
1 minute ago
211
¥3 929.85
¥67.34
0%
Spot
Percentage
1 minute ago
212
¥3 860.03
¥3.37
0%
Spot
Percentage
1 minute ago
213
¥3 567.36
¥0.026400
0%
Spot
Percentage
1 minute ago
214
¥3 095.34
¥5.55
0%
Spot
Percentage
1 minute ago
215
¥2 993.75
¥0.059613
0%
Spot
Percentage
1 minute ago
216
¥2 978.67
¥1.162018
0%
Spot
Percentage
1 minute ago
217
¥2 794.22
¥3.05
0%
Spot
Percentage
1 minute ago
218
¥2 786.27
¥0.011923
0%
Spot
Percentage
1 minute ago
219
¥2 468.48
¥0.009793
0%
Spot
Percentage
1 minute ago
220
¥2 358.22
¥0.011497
0%
Spot
Percentage
1 minute ago
221
¥2 328.60
¥0.012348
0%
Spot
Percentage
1 minute ago
222
¥2 251.77
¥0.079199
0%
Spot
Percentage
1 minute ago
223
¥2 163.64
¥13.60
0%
Spot
Percentage
1 minute ago
224
¥2 024.52
¥0.017032
0%
Spot
Percentage
1 minute ago
225
¥2 017.39
¥0.200978
0%
Spot
Percentage
1 minute ago
226
¥1 691.39
¥0.166915
0%
Spot
Percentage
1 minute ago
227
¥1 620.42
¥0.019587
0%
Spot
Percentage
1 minute ago
228
¥1 560.79
¥0.077922
0%
Spot
Percentage
1 minute ago
229
¥1 503.70
¥7.16
0%
Spot
Percentage
1 minute ago
230
¥1 495.41
¥0.381520
0%
Spot
Percentage
1 minute ago
231
¥1 493.63
¥0.014052
0%
Spot
Percentage
1 minute ago
232
¥1 396.88
¥0.008649
0%
Spot
Percentage
1 minute ago
233
¥1 386.90
¥0.002555
0%
Spot
Percentage
1 minute ago
234
¥1 374.53
¥0.478178
0%
Spot
Percentage
1 minute ago
235
¥1 342.51
¥3.33
0%
Spot
Percentage
1 minute ago
236
¥1 248.06
¥2.48
0%
Spot
Percentage
1 minute ago
237
¥1 238.72
¥0.133277
0%
Spot
Percentage
1 minute ago
238
¥1 236.64
¥0.027251
0%
Spot
Percentage
1 minute ago
239
¥1 142.45
¥0.155418
0%
Spot
Percentage
1 minute ago
240
¥1 120.72
¥0.019587
0%
Spot
Percentage
1 minute ago
241
¥1 065.24
¥0.639131
0%
Spot
Percentage
1 minute ago
242
¥1 063.72
¥1.57
0%
Spot
Percentage
1 minute ago
243
¥1 023.69
¥0.659144
0%
Spot
Percentage
1 minute ago
244
¥1 005.71
¥0.087290
0%
Spot
Percentage
1 minute ago
245
¥999.78
¥2.36
0%
Spot
Percentage
1 minute ago
246
1ST/BTC
¥989.00
¥0.276347
0%
Spot
Percentage
1 minute ago
247
¥941.06
¥2.53
0%
Spot
Percentage
1 minute ago
248
¥868.27
¥7.44
0%
Spot
Percentage
1 minute ago
249
¥791.73
¥0.271237
0%
Spot
Percentage
1 minute ago
250
¥760.76
¥0.006813
0%
Spot
Percentage
1 minute ago
251
¥751.87
¥0.060890
0%
Spot
Percentage
1 minute ago
252
¥743.30
¥0.000846
0%
Spot
Percentage
1 minute ago
253
¥658.35
¥0.003406
0%
Spot
Percentage
1 minute ago
254
¥631.62
¥0.024271
0%
Spot
Percentage
1 minute ago
255
¥614.03
¥0.803917
0%
Spot
Percentage
1 minute ago
256
¥570.07
¥0.027251
0%
Spot
Percentage
1 minute ago
257
¥512.22
¥0.061316
0%
Spot
Percentage
1 minute ago
258
¥507.98
¥0.058761
0%
Spot
Percentage
1 minute ago
259
¥446.53
¥0.006869
0%
Spot
Percentage
1 minute ago
260
¥434.51
¥0.008516
0%
Spot
Percentage
1 minute ago
261
¥413.83
¥0.034490
0%
Spot
Percentage
1 minute ago
262
¥411.57
¥0.359804
0%
Spot
Percentage
1 minute ago
263
¥392.39
¥0.207572
0%
Spot
Percentage
10 hours ago
264
¥375.57
¥0.034916
0%
Spot
Percentage
1 minute ago
265
¥371.19
¥0.006387
0%
Spot
Percentage
1 minute ago
266
¥370.01
¥0.007239
0%
Spot
Percentage
1 minute ago
267
¥339.19
¥0.049393
0%
Spot
Percentage
1 minute ago
268
¥334.86
¥0.013626
0%
Spot
Percentage
1 minute ago
269
¥304.51
¥0.009904
0%
Spot
Percentage
1 minute ago
270
¥287.36
¥1.118025
0%
Spot
Percentage
1 minute ago
271
¥273.43
¥3.49
0%
Spot
Percentage
10 hours ago
272
¥233.14
¥0.068554
0%
Spot
Percentage
1 minute ago
273
¥210.05
¥0.287418
0%
Spot
Percentage
1 minute ago
274
¥209.85
¥0.052374
0%
Spot
Percentage
1 minute ago
275
¥198.82
¥0.054503
0%
Spot
Percentage
1 minute ago
276
¥187.48
¥0.119742
0%
Spot
Percentage
1 minute ago
277
¥181.73
¥0.004189
0%
Spot
Percentage
6 hours ago
278
¥169.07
¥0.060860
0%
Spot
Percentage
14 hours ago
279
¥151.63
¥0.349738
0%
Spot
Percentage
1 minute ago
280
¥143.01
¥0.122206
0%
Spot
Percentage
1 minute ago
281
¥130.77
¥8.20
0%
Spot
Percentage
1 minute ago
282
¥121.56
¥0.038322
0%
Spot
Percentage
1 minute ago
283
¥85.34
¥0.001422
0%
Spot
Percentage
1 minute ago
284
¥81.23
¥0.645408
0%
Spot
Percentage
6 hours ago
285
¥80.92
¥0.135831
0%
Spot
Percentage
1 minute ago
286
¥71.57
¥0.019161
0%
Spot
Percentage
1 minute ago
287
¥58.84
¥0.009793
0%
Spot
Percentage
1 minute ago
288
¥55.14
¥0.741854
0%
Spot
Percentage
1 minute ago
289
¥51.07
¥0.103445
0%
Spot
Percentage
17 hours ago
290
¥43.99
¥0.005292
0%
Spot
Percentage
23 hours ago
291
¥31.00
¥0.069978
0%
Spot
Percentage
13 hours ago
292
¥22.16
¥0.003394
0%
Spot
Percentage
1 minute ago
293
¥21.29
¥0.021716
0%
Spot
Percentage
1 minute ago
294
¥17.96
¥0.051318
0%
Spot
Percentage
1 minute ago
295
¥767 974
¥0.018310
0.61%
Spot
Percentage
1 minute ago
296
¥747 850
¥0.054077
0.59%
Spot
Percentage
1 minute ago
297
¥638 802
¥14.47
0.51%
Spot
Percentage
1 minute ago
298
¥605 567
¥0.204826
0.48%
Spot
Percentage
1 minute ago
299
¥564 490
¥0.207311
0.45%
Spot
Percentage
1 minute ago
300
¥527 413
¥0.135406
0.42%
Spot
Percentage
1 minute ago
301
¥483 710
¥2.01
0.38%
Spot
Percentage
1 minute ago
302
¥235 697
¥0.301895
0.19%
Spot
Percentage
1 minute ago
303
¥203 522
¥110.93
0.16%
Spot
Percentage
1 minute ago
304
¥126 943
¥4.98
0.10%
Spot
Percentage
1 minute ago
305
¥115 919
¥0.030060
0.09%
Spot
Percentage
1 minute ago
306
¥87 034.06
¥109.61
0.07%
Spot
Percentage
1 minute ago
307
¥57 338.51
¥0.446668
0.05%
Spot
Percentage
1 minute ago
308
¥43 831.39
¥0.014477
0.03%
Spot
Percentage
1 minute ago
309
¥38 114.18
¥0.243986
0.03%
Spot
Percentage
1 minute ago
310
¥33 915.35
¥103.00
0.03%
Spot
Percentage
1 minute ago
311
¥32 095.04
¥1.037258
0.03%
Spot
Percentage
1 minute ago
312
¥26 898.36
¥0.520758
0.02%
Spot
Percentage
1 minute ago
313
¥25 891.86
¥32.33
0.02%
Spot
Percentage
1 minute ago
314
¥20 403.11
¥0.017458
0.02%
Spot
Percentage
1 minute ago
315
¥12 740.80
¥1.83
0.01%
Spot
Percentage
1 minute ago
316
¥9 046.00
¥0.043432
0.01%
Spot
Percentage
1 minute ago
317
¥8 442.19
¥0.020439
0.01%
Spot
Percentage
1 minute ago
318
¥4 467.00
¥0.000737
0%
Spot
Percentage
1 minute ago
319
¥3 326.34
¥0.071961
0%
Spot
Percentage
1 minute ago
320
¥1 666.48
¥0.089419
0%
Spot
Percentage
1 minute ago
321
¥359.24
¥0.073238
0%
Spot
Percentage
1 minute ago
322
¥1 127 219
¥2.02
0.89%
Spot
Percentage
1 minute ago
323
¥1 003 535
¥0.389610
0.79%
Spot
Percentage
1 minute ago
324
¥721 114
¥0.017884
0.57%
Spot
Percentage
1 minute ago
325
¥461 210
¥0.662551
0.37%
Spot
Percentage
1 minute ago
326
¥422 921
¥0.159251
0.33%
Spot
Percentage
1 minute ago
327
¥189 309
¥0.015755
0.15%
Spot
Percentage
1 minute ago
328
¥35 606.51
¥0.000426
0.03%
Spot
Percentage
1 minute ago
329
¥14 703.18
¥3.02
0.01%
Spot
Percentage
1 minute ago
330
¥12 834.61
¥0.001703
0.01%
Spot
Percentage
1 minute ago
331
¥12 406.66
¥0.001703
0.01%
Spot
Percentage
1 minute ago
332
¥9 498.35
¥0.001703
0.01%
Spot
Percentage
1 minute ago
333
¥6 840.83
¥0.092875
0.01%
Spot
Percentage
1 minute ago
334
¥4 347.75
¥0.003406
0%
Spot
Percentage
1 minute ago
335
¥3 216.79
¥0.001306
0%
Spot
Percentage
14 hours ago
336
¥2 165.40
¥0.001277
0%
Spot
Percentage
1 minute ago
337
¥1 863.70
¥0.003660
0%
Spot
Percentage
1 minute ago
338
¥1 824.19
¥0.001277
0%
Spot
Percentage
1 minute ago
339
¥1 723.62
¥0.100490
0%
Spot
Percentage
1 minute ago
340
¥1 185.17
¥0.001277
0%
Spot
Percentage
1 minute ago
341
¥854.39
¥0.000852
0%
Spot
Percentage
1 minute ago
342
¥798.74
¥0.000837
0%
Spot
Percentage
5 hours ago
343
¥434.32
¥0.001277
0%
Spot
Percentage
1 minute ago
344
¥200.40
¥0.000426
0%
Spot
Percentage
1 minute ago
345
¥90.79
¥0.053550
0%
Spot
Percentage
11 hours ago
346
¥85.16
¥0.001703
0%
Spot
Percentage
1 minute ago
347
¥66.61
¥0.000843
0%
Spot
Percentage
6 hours ago
348
¥974 329
¥6.66
0%
Spot
Percentage
1 minute ago
沒有結果符合該搜索條件
Show all 348 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API