© coinpaprika 2019最近更新時間: 2019-09-17 21:17:16 UTC受...保護 灰髮法師
Go back

Bittrex

細節

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

成交量變化
總量 ¥243 047 749
3 332.13 BTC
Rank 74
貨幣251
FeesLink
Regulated Yes
CommunicationBlog
Twitter
網站
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield
HQ LocationUnited States, Las Vegas

市場

#貨幣成交量(24h)價錢成交量(%)CategoryFee type更新
1Bitcoin Bitcoin BTC/USD ¥25 865 311 ¥72 629.42 10.61% SpotPercentage 1 minute ago
2XRP XRP XRP/BTC ¥24 692 000 ¥2.10 10.13% SpotPercentage 1 minute ago
3Hedera Hashgraph Hedera Hashgraph HBAR/BTC ¥22 272 333 ¥0.724277 9.14% SpotPercentage 1 minute ago
4Ethereum Ethereum ETH/BTC ¥16 177 486 ¥1 528.50 6.64% SpotPercentage 1 minute ago
5Bitcoin Bitcoin BTC/USDT ¥14 334 079 ¥72 978.35 5.88% SpotPercentage 1 minute ago
6Ethereum Ethereum ETH/USD ¥9 228 704 ¥1 522.23 3.79% SpotPercentage 1 minute ago
7Ravencoin Ravencoin RVN/BTC ¥7 401 735 ¥0.238749 3.04% SpotPercentage 1 minute ago
8Ethereum Ethereum ETH/USDT ¥6 223 338 ¥1 527.53 2.55% SpotPercentage 1 minute ago
9Hedera Hashgraph Hedera Hashgraph HBAR/USD ¥6 171 939 ¥0.709190 2.53% SpotPercentage 1 minute ago
10XRP XRP XRP/USD ¥5 634 484 ¥2.09 2.31% SpotPercentage 1 minute ago
11Cardano Cardano ADA/BTC ¥5 589 991 ¥0.360678 2.29% SpotPercentage 1 minute ago
12Litecoin Litecoin LTC/BTC ¥4 278 793 ¥546.95 1.76% SpotPercentage 1 minute ago
13Bitcoin Cash Bitcoin Cash BCH/BTC ¥4 100 355 ¥2 331.63 1.68% SpotPercentage 1 minute ago
14XRP XRP XRP/USDT ¥3 322 934 ¥2.10 1.36% SpotPercentage 1 minute ago
15TrueUSD TrueUSD TUSD/BTC ¥3 109 896 ¥7.11 1.28% SpotPercentage 1 minute ago
16Expanse Expanse EXP/BTC ¥2 852 055 ¥0.584094 1.17% SpotPercentage 1 minute ago
17Bitcoin SV Bitcoin SV BSV/BTC ¥2 630 141 ¥890.03 1.08% SpotPercentage 1 minute ago
18Tether Tether USDT/USD ¥2 619 734 ¥7.09 1.07% SpotPercentage 1 minute ago
19NEM NEM XEM/BTC ¥2 559 340 ¥0.319062 1.05% SpotPercentage 1 minute ago
20TRON TRON TRX/BTC ¥2 518 490 ¥0.122660 1.03% SpotPercentage 1 minute ago
21Hedera Hashgraph Hedera Hashgraph HBAR/USDT ¥2 406 002 ¥0.720000 0.99% SpotPercentage 1 minute ago
22Function X Function X FX/BTC ¥2 398 104 ¥2.29 0.98% SpotPercentage 1 minute ago
23Monero Monero XMR/BTC ¥2 195 568 ¥532.36 0.90% SpotPercentage 1 minute ago
24Litecoin Litecoin LTC/USD ¥2 170 702 ¥543.03 0.89% SpotPercentage 1 minute ago
25Dash Dash DASH/BTC ¥2 140 331 ¥687.04 0.88% SpotPercentage 1 minute ago
26SIBCoin SIBCoin SIB/BTC ¥1 910 967 ¥0.461435 0.78% SpotPercentage 1 minute ago
27Bitcoin Cash Bitcoin Cash BCH/USD ¥1 666 435 ¥2 306.78 0.68% SpotPercentage 1 minute ago
28Dogecoin Dogecoin DOGE/BTC ¥1 623 485 ¥0.018253 0.67% SpotPercentage 1 minute ago
29Terra Terra LUNA/BTC ¥1 620 706 ¥7.45 0.66% SpotPercentage 1 minute ago
30MonaCoin MonaCoin MONA/BTC ¥1 516 258 ¥8.64 0.62% SpotPercentage 1 minute ago
31Hedera Hashgraph Hedera Hashgraph HBAR/ETH ¥1 302 292 ¥0.730431 0.53% SpotPercentage 1 minute ago
32Stellar Stellar XLM/BTC ¥1 202 973 ¥0.470196 0.49% SpotPercentage 1 minute ago
33Litecoin Litecoin LTC/USDT ¥1 159 302 ¥545.41 0.48% SpotPercentage 1 minute ago
34Bitcoin SV Bitcoin SV BSV/USD ¥1 124 260 ¥887.51 0.46% SpotPercentage 1 minute ago
35Spendcoin Spendcoin SPND/BTC ¥1 079 305 ¥0.016793 0.44% SpotPercentage 1 minute ago
36Zcash Zcash ZEC/BTC ¥1 049 348 ¥365.06 0.43% SpotPercentage 1 minute ago
37DigiByte DigiByte DGB/BTC ¥996 463 ¥0.056219 0.41% SpotPercentage 1 minute ago
38Augur Augur REP/BTC ¥989 044 ¥77.72 0.41% SpotPercentage 1 minute ago
39HedgeTrade HedgeTrade HEDG/BTC ¥986 609 ¥6.58 0.40% SpotPercentage 1 minute ago
40NEO NEO NEO/BTC ¥974 324 ¥69.95 0.40% SpotPercentage 1 minute ago
41Basic Attention Token Basic Attention Token BAT/BTC ¥943 232 ¥1.33 0.39% SpotPercentage 1 minute ago
42TenX TenX PAY/BTC ¥936 438 ¥0.925790 0.38% SpotPercentage 1 minute ago
43XRP XRP XRP/ETH ¥887 719 ¥2.09 0.36% SpotPercentage 1 minute ago
44EOS EOS EOS/BTC ¥886 032 ¥29.80 0.36% SpotPercentage 1 minute ago
45Cardano Cardano ADA/USDT ¥874 644 ¥0.360278 0.36% SpotPercentage 1 minute ago
46Quant Quant QNT/BTC ¥859 103 ¥56.65 0.35% SpotPercentage 1 minute ago
47Aragon Aragon ANT/BTC ¥786 232 ¥7.00 0.32% SpotPercentage 1 minute ago
48UTRUST UTRUST UTK/BTC ¥766 721 ¥0.186910 0.31% SpotPercentage 1 minute ago
49Bitcoin Cash Bitcoin Cash BCH/USDT ¥739 743 ¥2 323.01 0.30% SpotPercentage 1 minute ago
50Cardano Cardano ADA/USD ¥727 059 ¥0.359772 0.30% SpotPercentage 1 minute ago
51SOLVE SOLVE SOLVE/BTC ¥703 823 ¥0.738149 0.29% SpotPercentage 1 minute ago
52Zilliqa Zilliqa ZIL/BTC ¥691 547 ¥0.051838 0.28% SpotPercentage 1 minute ago
53TRON TRON TRX/USDT ¥659 224 ¥0.121998 0.27% SpotPercentage 1 minute ago
54Ethereum Classic Ethereum Classic ETC/BTC ¥637 159 ¥45.79 0.26% SpotPercentage 1 minute ago
55Crypto.com Coin Crypto.com Coin CRO/BTC ¥602 709 ¥0.270874 0.25% SpotPercentage 1 minute ago
56Burst Burst BURST/BTC ¥599 306 ¥0.048918 0.25% SpotPercentage 1 minute ago
57Origo Origo OGO/BTC ¥590 498 ¥0.284746 0.24% SpotPercentage 1 minute ago
58Ocean Protocol Ocean Protocol OCEAN/BTC ¥576 289 ¥0.269414 0.24% SpotPercentage 1 minute ago
59Cosmos Cosmos ATOM/BTC ¥528 835 ¥24.27 0.22% SpotPercentage 1 minute ago
60STPT STPT STPT/BTC ¥526 165 ¥0.092725 0.22% SpotPercentage 1 minute ago
61Factom Factom FCT/BTC ¥519 306 ¥22.52 0.21% SpotPercentage 1 minute ago
62Aergo Aergo AERGO/BTC ¥496 691 ¥0.524225 0.20% SpotPercentage 1 minute ago
63TRON TRON TRX/USD ¥476 205 ¥0.122193 0.20% SpotPercentage 1 minute ago
64Metadium Metadium META/BTC ¥475 153 ¥0.064981 0.19% SpotPercentage 1 minute ago
65Moss Coin Moss Coin MOC/BTC ¥462 132 ¥0.135802 0.19% SpotPercentage 1 minute ago
66Chromia Chromia CHR/BTC ¥460 443 ¥0.261382 0.19% SpotPercentage 1 minute ago
67Monero Monero XMR/USDT ¥460 041 ¥532.42 0.19% SpotPercentage 1 minute ago
68Orbs Orbs ORBS/BTC ¥458 038 ¥0.094185 0.19% SpotPercentage 1 minute ago
69Ethereum Classic Ethereum Classic ETC/USDT ¥447 432 ¥45.77 0.18% SpotPercentage 1 minute ago
70Verge Verge XVG/BTC ¥439 298 ¥0.031395 0.18% SpotPercentage 1 minute ago
71Fusion Fusion FSN/BTC ¥420 947 ¥4.09 0.17% SpotPercentage 1 minute ago
72Dent Dent DENT/BTC ¥409 719 ¥0.003651 0.17% SpotPercentage 1 minute ago
73BANKEX BANKEX BKX/BTC ¥405 600 ¥0.079583 0.17% SpotPercentage 1 minute ago
74Zcash Zcash ZEC/USDT ¥396 702 ¥363.95 0.16% SpotPercentage 1 minute ago
75Golem Golem GNT/BTC ¥394 416 ¥0.432230 0.16% SpotPercentage 1 minute ago
76NEO NEO NEO/USDT ¥389 016 ¥69.72 0.16% SpotPercentage 1 minute ago
77BitTorrent BitTorrent BTT/BTC ¥387 833 ¥0.004381 0.16% SpotPercentage 1 minute ago
78Waves Waves WAVES/BTC ¥383 558 ¥7.86 0.16% SpotPercentage 1 minute ago
79VeriBlock VeriBlock VBK/BTC ¥371 433 ¥0.099296 0.15% SpotPercentage 1 minute ago
80BORA BORA BORA/BTC ¥369 049 ¥0.097106 0.15% SpotPercentage 1 minute ago
81Power Ledger Power Ledger POWR/BTC ¥368 524 ¥0.395724 0.15% SpotPercentage 1 minute ago
82Cardano Cardano ADA/ETH ¥368 054 ¥0.354675 0.15% SpotPercentage 1 minute ago
83Bitcoin Cash Bitcoin Cash BCH/ETH ¥364 441 ¥2 333.56 0.15% SpotPercentage 1 minute ago
84Einsteinium Einsteinium EMC2/BTC ¥356 125 ¥0.422738 0.15% SpotPercentage 1 minute ago
85ReddCoin ReddCoin RDD/BTC ¥339 860 ¥0.009492 0.14% SpotPercentage 1 minute ago
86Blue Whale EXchange Blue Whale EXchange BWX/BTC ¥302 530 ¥0.576063 0.12% SpotPercentage 1 minute ago
87PumaPay PumaPay PMA/BTC ¥295 373 ¥0.002190 0.12% SpotPercentage 1 minute ago
88NAGA NAGA NGC/BTC ¥291 638 ¥0.258462 0.12% SpotPercentage 1 minute ago
89Ripio Credit Network Ripio Credit Network RCN/BTC ¥273 468 ¥0.108788 0.11% SpotPercentage 1 minute ago
90Propy Propy PRO/BTC ¥262 239 ¥1.050640 0.11% SpotPercentage 1 minute ago
91Loom Network Loom Network LOOM/BTC ¥238 075 ¥0.164277 0.10% SpotPercentage 1 minute ago
92Lisk Lisk LSK/BTC ¥231 206 ¥7.05 0.09% SpotPercentage 1 minute ago
93Ethereum Classic Ethereum Classic ETC/ETH ¥225 111 ¥45.70 0.09% SpotPercentage 1 minute ago
94Internet of People Internet of People IOP/BTC ¥221 690 ¥0.187640 0.09% SpotPercentage 1 minute ago
95Dash Dash DASH/USDT ¥221 620 ¥685.72 0.09% SpotPercentage 1 minute ago
96TRON TRON TRX/ETH ¥216 193 ¥0.122617 0.09% SpotPercentage 1 minute ago
97Storj Storj STORJ/BTC ¥214 672 ¥1.116350 0.09% SpotPercentage 1 minute ago
98Qtum Qtum QTUM/BTC ¥212 547 ¥15.35 0.09% SpotPercentage 1 minute ago
99Stratis Stratis STRAT/BTC ¥211 583 ¥2.58 0.09% SpotPercentage 1 minute ago
100Horizen Horizen ZEN/BTC ¥205 086 ¥29.58 0.08% SpotPercentage 1 minute ago
101Decred Decred DCR/BTC ¥204 117 ¥159.70 0.08% SpotPercentage 1 minute ago
1020x 0x ZRX/BTC ¥200 092 ¥1.24 0.08% SpotPercentage 1 minute ago
103Unikoin Gold Unikoin Gold UKG/BTC ¥198 960 ¥0.154785 0.08% SpotPercentage 1 minute ago
104BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC ¥198 413 ¥0.243129 0.08% SpotPercentage 1 minute ago
105Vertcoin Vertcoin VTC/BTC ¥196 146 ¥2.02 0.08% SpotPercentage 1 minute ago
106Vodi X Vodi X VDX/BTC ¥194 524 ¥0.016063 0.08% SpotPercentage 1 minute ago
107Ardor Ardor ARDR/BTC ¥193 924 ¥0.427119 0.08% SpotPercentage 1 minute ago
108PIXEL PIXEL PXL/BTC ¥190 860 ¥0.035046 0.08% SpotPercentage 1 minute ago
109Cred Cred LBA/BTC ¥186 813 ¥0.107327 0.08% SpotPercentage 1 minute ago
110Uranus Uranus URAC/BTC ¥183 472 ¥0.009492 0.08% SpotPercentage 1 minute ago
111Dusk Network Dusk Network DUSK/BTC ¥180 182 ¥0.692882 0.07% SpotPercentage 1 minute ago
112Komodo Komodo KMD/BTC ¥179 383 ¥4.99 0.07% SpotPercentage 1 minute ago
113Zcash Zcash ZEC/USD ¥173 840 ¥362.40 0.07% SpotPercentage 1 minute ago
114Function X Function X FX/ETH ¥165 469 ¥2.27 0.07% SpotPercentage 1 minute ago
11512Ships 12Ships TSHP/BTC ¥162 014 ¥0.170117 0.07% SpotPercentage 1 minute ago
116Endor Protocol Endor Protocol EDR/BTC ¥159 086 ¥0.031395 0.07% SpotPercentage 1 minute ago
117TEMCO TEMCO TEMCO/BTC ¥156 999 ¥0.009492 0.06% SpotPercentage 1 minute ago
118DATA DATA DTA/BTC ¥156 998 ¥0.004381 0.06% SpotPercentage 1 minute ago
119Lambda Lambda LAMB/BTC ¥154 528 ¥1.037498 0.06% SpotPercentage 1 minute ago
120Viberate Viberate VIB/BTC ¥154 315 ¥0.139453 0.06% SpotPercentage 1 minute ago
121Decentraland Decentraland MANA/BTC ¥145 750 ¥0.239479 0.06% SpotPercentage 1 minute ago
122Dash Dash DASH/ETH ¥145 134 ¥686.96 0.06% SpotPercentage 1 minute ago
123Blockcloud Blockcloud BLOC/BTC ¥140 503 ¥0.028475 0.06% SpotPercentage 1 minute ago
124Basic Attention Token Basic Attention Token BAT/ETH ¥138 674 ¥1.33 0.06% SpotPercentage 1 minute ago
125Enjin Coin Enjin Coin ENJ/BTC ¥137 966 ¥0.511083 0.06% SpotPercentage 1 minute ago
126Steem Steem STEEM/BTC ¥136 467 ¥1.138984 0.06% SpotPercentage 1 minute ago
127Haven Protocol Haven Protocol XHV/BTC ¥134 263 ¥0.823573 0.06% SpotPercentage 1 minute ago
128HyperSpace HyperSpace AMP/BTC ¥131 511 ¥0.039426 0.05% SpotPercentage 1 minute ago
129Ignis Ignis IGNIS/BTC ¥131 455 ¥0.218305 0.05% SpotPercentage 1 minute ago
130OmiseGO OmiseGO OMG/BTC ¥131 412 ¥7.96 0.05% SpotPercentage 1 minute ago
131Memetic / PepeCoin Memetic / PepeCoin MEME/BTC ¥129 537 ¥0.060600 0.05% SpotPercentage 1 minute ago
132DMarket DMarket DMT/BTC ¥129 517 ¥0.562191 0.05% SpotPercentage 1 minute ago
133AdEx AdEx ADX/BTC ¥127 854 ¥0.565111 0.05% SpotPercentage 1 minute ago
134Ravencoin Ravencoin RVN/USDT ¥127 562 ¥0.238948 0.05% SpotPercentage 1 minute ago
135Peercoin Peercoin PPC/BTC ¥124 757 ¥2.37 0.05% SpotPercentage 1 minute ago
136Ankr Ankr ANKR/BTC ¥120 375 ¥0.026284 0.05% SpotPercentage 1 minute ago
137Siacoin Siacoin SC/BTC ¥117 709 ¥0.013142 0.05% SpotPercentage 1 minute ago
138Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC ¥115 855 ¥0.125580 0.05% SpotPercentage 1 minute ago
139Bitcoin SV Bitcoin SV BSV/USDT ¥115 408 ¥885.72 0.05% SpotPercentage 1 minute ago
140PIVX PIVX PIVX/BTC ¥115 145 ¥1.97 0.05% SpotPercentage 1 minute ago
141TrueUSD TrueUSD TUSD/USDT ¥107 968 ¥7.11 0.04% SpotPercentage 1 minute ago
142Zcoin Zcoin XZC/BTC ¥107 303 ¥37.76 0.04% SpotPercentage 1 minute ago
143ExclusiveCoin ExclusiveCoin EXCL/BTC ¥106 448 ¥0.602347 0.04% SpotPercentage 1 minute ago
144iExec RLC iExec RLC RLC/BTC ¥105 916 ¥1.62 0.04% SpotPercentage 1 minute ago
145Flexacoin Flexacoin FXC/BTC ¥105 726 ¥0.027014 0.04% SpotPercentage 1 minute ago
1460x 0x ZRX/USDT ¥104 283 ¥1.24 0.04% SpotPercentage 1 minute ago
147Stellar Stellar XLM/USDT ¥102 607 ¥0.469839 0.04% SpotPercentage 1 minute ago
148Ark Ark ARK/BTC ¥102 057 ¥1.56 0.04% SpotPercentage 1 minute ago
149GameCredits GameCredits GAME/BTC ¥99 919.94 ¥0.278175 0.04% SpotPercentage 1 minute ago
150Metal Metal MTL/BTC ¥99 343.36 ¥2.20 0.04% SpotPercentage 1 minute ago
151GoChain GoChain GO/BTC ¥98 009.20 ¥0.066441 0.04% SpotPercentage 1 minute ago
152Prometeus Prometeus PROM/BTC ¥97 313.28 ¥1.39 0.04% SpotPercentage 1 minute ago
153Gnosis Gnosis GNO/BTC ¥95 722.43 ¥118.25 0.04% SpotPercentage 1 minute ago
154Civic Civic CVC/BTC ¥92 553.43 ¥0.308110 0.04% SpotPercentage 1 minute ago
155Serve Serve SERV/BTC ¥91 345.94 ¥0.010222 0.04% SpotPercentage 1 minute ago
156Particl Particl PART/BTC ¥90 052.12 ¥10.90 0.04% SpotPercentage 1 minute ago
157Ocean Protocol Ocean Protocol OCEAN/USDT ¥88 225.91 ¥0.266483 0.04% SpotPercentage 1 minute ago
158Cosmos Cosmos ATOM/ETH ¥83 056.09 ¥24.37 0.03% SpotPercentage 1 minute ago
159Gnosis Gnosis GNO/ETH ¥82 915.36 ¥117.71 0.03% SpotPercentage 1 minute ago
160Vodi X Vodi X VDX/USDT ¥82 191.89 ¥0.016176 0.03% SpotPercentage 1 minute ago
161LBRY Credits LBRY Credits LBC/BTC ¥81 750.92 ¥0.087614 0.03% SpotPercentage 1 minute ago
162Paxos Standard Paxos Standard PAX/USD ¥81 547.93 ¥7.09 0.03% SpotPercentage 1 minute ago
163Stellar Stellar XLM/ETH ¥81 540.86 ¥0.466112 0.03% SpotPercentage 1 minute ago
164DigiByte DigiByte DGB/USD ¥77 446.96 ¥0.056026 0.03% SpotPercentage 1 minute ago
165TTC TTC TTC/BTC ¥77 436.59 ¥0.333664 0.03% SpotPercentage 1 minute ago
166BitTube BitTube TUBE/BTC ¥73 524.63 ¥0.080313 0.03% SpotPercentage 1 minute ago
167Obyte Obyte GBYTE/BTC ¥73 433.63 ¥171.26 0.03% SpotPercentage 1 minute ago
168Bitcoin SV Bitcoin SV BSV/ETH ¥73 064.06 ¥878.88 0.03% SpotPercentage 1 minute ago
169Dogecoin Dogecoin DOGE/USDT ¥72 512.71 ¥0.018330 0.03% SpotPercentage 1 minute ago
170Ethereum Classic Ethereum Classic ETC/USD ¥71 112.18 ¥45.53 0.03% SpotPercentage 1 minute ago
171BitShares BitShares BTS/BTC ¥70 731.64 ¥0.246050 0.03% SpotPercentage 1 minute ago
172Zcash Zcash ZEC/ETH ¥70 529.16 ¥362.56 0.03% SpotPercentage 1 minute ago
173Monero Monero XMR/ETH ¥69 095.32 ¥532.62 0.03% SpotPercentage 1 minute ago
174Augur Augur REP/ETH ¥68 878.73 ¥77.36 0.03% SpotPercentage 1 minute ago
175Polymath Polymath POLY/BTC ¥68 355.79 ¥0.233638 0.03% SpotPercentage 1 minute ago
176Akropolis Akropolis AKRO/BTC ¥67 873.06 ¥0.039426 0.03% SpotPercentage 1 minute ago
177SOLVE SOLVE SOLVE/ETH ¥67 640.40 ¥0.746364 0.03% SpotPercentage 1 minute ago
178Cosmo Coin Cosmo Coin COSM/BTC ¥66 966.63 ¥0.077393 0.03% SpotPercentage 1 minute ago
179EOS EOS EOS/USDT ¥66 472.08 ¥29.96 0.03% SpotPercentage 1 minute ago
180Litecoin Litecoin LTC/ETH ¥66 465.98 ¥545.00 0.03% SpotPercentage 1 minute ago
181Syscoin Syscoin SYS/BTC ¥66 355.87 ¥0.178879 0.03% SpotPercentage 1 minute ago
182Basic Attention Token Basic Attention Token BAT/USDT ¥65 260.48 ¥1.32 0.03% SpotPercentage 1 minute ago
183Feathercoin Feathercoin FTC/BTC ¥61 783.26 ¥0.094185 0.03% SpotPercentage 1 minute ago
184Groestlcoin Groestlcoin GRS/BTC ¥61 627.06 ¥1.58 0.03% SpotPercentage 1 minute ago
185DigiByte DigiByte DGB/ETH ¥60 738.26 ¥0.056343 0.02% SpotPercentage 1 minute ago
186Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC ¥60 270.58 ¥0.914108 0.02% SpotPercentage 1 minute ago
187Nexus Nexus NXS/BTC ¥58 512.14 ¥1.52 0.02% SpotPercentage 1 minute ago
188SPIN Protocol SPIN Protocol SPIN/BTC ¥56 915.75 ¥0.035046 0.02% SpotPercentage 1 minute ago
189Maker Maker MKR/BTC ¥56 665.12 ¥3 512.74 0.02% SpotPercentage 1 minute ago
190NavCoin NavCoin NAV/BTC ¥54 338.69 ¥0.766624 0.02% SpotPercentage 1 minute ago
191Grin Grin GRIN/BTC ¥53 829.66 ¥13.72 0.02% SpotPercentage 1 minute ago
192Viacoin Viacoin VIA/BTC ¥53 382.72 ¥1.68 0.02% SpotPercentage 1 minute ago
193Siacoin Siacoin SC/ETH ¥52 802.67 ¥0.012841 0.02% SpotPercentage 1 minute ago
194Pundi X Pundi X NPXS/ETH ¥52 542.66 ¥0.002452 0.02% SpotPercentage 1 minute ago
195NEO NEO NEO/ETH ¥50 042.98 ¥69.31 0.02% SpotPercentage 1 minute ago
196NKN NKN NKN/BTC ¥49 627.87 ¥0.183260 0.02% SpotPercentage 1 minute ago
197adToken adToken ADT/BTC ¥49 519.35 ¥0.025554 0.02% SpotPercentage 1 minute ago
198Nxt Nxt NXT/BTC ¥48 917.38 ¥0.091995 0.02% SpotPercentage 1 minute ago
199Crowd Machine Crowd Machine CMCT/BTC ¥48 611.14 ¥0.004381 0.02% SpotPercentage 1 minute ago
200IOST IOST IOST/BTC ¥48 138.97 ¥0.051838 0.02% SpotPercentage 1 minute ago
201Dai Dai DAI/BTC ¥47 644.35 ¥7.30 0.02% SpotPercentage 1 minute ago
202IoTeX IoTeX IOTX/BTC ¥47 537.64 ¥0.032125 0.02% SpotPercentage 1 minute ago
203TrueUSD TrueUSD TUSD/USD ¥47 121.27 ¥7.10 0.02% SpotPercentage 1 minute ago
204MCO MCO MCO/BTC ¥46 544.72 ¥23.68 0.02% SpotPercentage 1 minute ago
205Odyssey Odyssey OCN/BTC ¥46 156.04 ¥0.008031 0.02% SpotPercentage 1 minute ago
206ION ION ION/BTC ¥43 954.09 ¥0.305189 0.02% SpotPercentage 1 minute ago
207Ontology Ontology ONT/BTC ¥43 727.64 ¥5.83 0.02% SpotPercentage 1 minute ago
208Status Status SNT/BTC ¥43 193.69 ¥0.105867 0.02% SpotPercentage 1 minute ago
209IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC ¥43 148.45 ¥0.023364 0.02% SpotPercentage 1 minute ago
210BitTorrent BitTorrent BTT/USDT ¥42 904.64 ¥0.004227 0.02% SpotPercentage 1 minute ago
211Horizen Horizen ZEN/USD ¥42 534.01 ¥29.64 0.02% SpotPercentage 1 minute ago
212Tripio Tripio TRIO/BTC ¥42 415.43 ¥0.025554 0.02% SpotPercentage 1 minute ago
213Siacoin Siacoin SC/USDT ¥40 294.82 ¥0.012852 0.02% SpotPercentage 1 minute ago
214Basic Attention Token Basic Attention Token BAT/USD ¥38 617.79 ¥1.33 0.02% SpotPercentage 1 minute ago
215Loopring Loopring LRC/BTC ¥37 851.19 ¥0.251161 0.02% SpotPercentage 1 minute ago
216Fantom Fantom FTM/BTC ¥37 521.76 ¥0.113168 0.02% SpotPercentage 1 minute ago
217Aragon Aragon ANT/ETH ¥36 981.23 ¥8.29 0.02% SpotPercentage 1 minute ago
218Humaniq Humaniq HMQ/BTC ¥36 562.89 ¥0.044537 0.02% SpotPercentage 1 minute ago
219Hydro Hydro HYDRO/BTC ¥36 086.83 ¥0.005841 0.01% SpotPercentage 1 minute ago
220GoldCoin GoldCoin GLC/BTC ¥34 679.74 ¥0.433690 0.01% SpotPercentage 1 minute ago
221Sentinel Protocol Sentinel Protocol UPP/BTC ¥33 880.26 ¥0.085424 0.01% SpotPercentage 1 minute ago
222Vodi X Vodi X VDX/ETH ¥32 165.04 ¥0.016054 0.01% SpotPercentage 1 minute ago
223Stealth Stealth XST/BTC ¥31 724.26 ¥0.394264 0.01% SpotPercentage 1 minute ago
224MaidSafeCoin MaidSafeCoin MAID/BTC ¥30 110.54 ¥1.38 0.01% SpotPercentage 1 minute ago
225aelf aelf ELF/BTC ¥29 919.40 ¥0.600157 0.01% SpotPercentage 1 minute ago
2260x 0x ZRX/USD ¥29 706.79 ¥1.21 0.01% SpotPercentage 1 minute ago
227SIRIN LABS Token SIRIN LABS Token SRN/BTC ¥28 706.69 ¥0.068631 0.01% SpotPercentage 1 minute ago
228Civic Civic CVC/ETH ¥28 608.06 ¥0.310731 0.01% SpotPercentage 1 minute ago
229Mainframe Mainframe MFT/BTC ¥27 804.50 ¥0.008031 0.01% SpotPercentage 1 minute ago
230NoLimitCoin NoLimitCoin NLC2/BTC ¥27 793.05 ¥0.009492 0.01% SpotPercentage 1 minute ago
231Bytom Bytom BTM/BTC ¥27 297.49 ¥0.578984 0.01% SpotPercentage 1 minute ago
232DigiByte DigiByte DGB/USDT ¥27 277.04 ¥0.056167 0.01% SpotPercentage 1 minute ago
233MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC ¥26 644.61 ¥0.028475 0.01% SpotPercentage 1 minute ago
234Storm Storm STORM/BTC ¥26 593.26 ¥0.010952 0.01% SpotPercentage 1 minute ago
235OriginTrail OriginTrail TRAC/BTC ¥25 346.42 ¥0.097836 0.01% SpotPercentage 1 minute ago
236Dai Dai DAI/USDT ¥25 126.73 ¥7.16 0.01% SpotPercentage 1 minute ago
237NEM NEM XEM/ETH ¥25 041.59 ¥0.317966 0.01% SpotPercentage 1 minute ago
238BnkToTheFuture BnkToTheFuture BFT/BTC ¥24 725.42 ¥0.148944 0.01% SpotPercentage 1 minute ago
239Status Status SNT/ETH ¥24 652.48 ¥0.105451 0.01% SpotPercentage 1 minute ago
2400x 0x ZRX/ETH ¥23 840.88 ¥1.23 0.01% SpotPercentage 1 minute ago
241DigitalNote DigitalNote XDN/BTC ¥23 747.05 ¥0.005111 0.01% SpotPercentage 1 minute ago
242district0x district0x DNT/BTC ¥22 297.17 ¥0.048918 0.01% SpotPercentage 1 minute ago
243Cosmos Cosmos ATOM/USDT ¥22 045.13 ¥24.00 0.01% SpotPercentage 1 minute ago
244Numeraire Numeraire NMR/BTC ¥21 947.81 ¥33.73 0.01% SpotPercentage 1 minute ago
245Dragonchain Dragonchain DRGN/BTC ¥21 841.51 ¥0.291317 0.01% SpotPercentage 1 minute ago
246OmiseGO OmiseGO OMG/USDT ¥21 793.21 ¥7.94 0.01% SpotPercentage 1 minute ago
247BTU Protocol BTU Protocol BTU/BTC ¥21 762.38 ¥2.15 0.01% SpotPercentage 1 minute ago
248PTON PTON PTON/BTC ¥21 246.99 ¥0.001460 0.01% SpotPercentage 1 minute ago
249FirstBlood FirstBlood 1ST/BTC ¥20 935.74 ¥0.918488 0.01% SpotPercentage 1 minute ago
250Contents Protocol Contents Protocol CPT/BTC ¥20 840.07 ¥0.022634 0.01% SpotPercentage 1 minute ago
251Metronome Metronome MET/BTC ¥20 655.06 ¥4.89 0.01% SpotPercentage 1 minute ago
252PAL Network PAL Network PAL/BTC ¥19 624.11 ¥0.007301 0.01% SpotPercentage 1 minute ago
253Edgeless Edgeless EDG/BTC ¥19 253.69 ¥0.178149 0.01% SpotPercentage 1 minute ago
254Aeon Aeon AEON/BTC ¥19 059.31 ¥3.65 0.01% SpotPercentage 1 minute ago
255Power Ledger Power Ledger POWR/ETH ¥18 431.64 ¥0.396030 0.01% SpotPercentage 1 minute ago
256BlackCoin BlackCoin BLK/BTC ¥18 420.17 ¥0.376011 0.01% SpotPercentage 1 minute ago
257Ontology Gas Ontology Gas ONG/BTC ¥17 635.03 ¥1.27 0.01% SpotPercentage 1 minute ago
258Maker Maker MKR/ETH ¥17 190.51 ¥3 547.83 0.01% SpotPercentage 1 minute ago
259OKCash OKCash OK/BTC ¥16 824.56 ¥0.286936 0.01% SpotPercentage 1 minute ago
260RevolutionVR RevolutionVR RVR/BTC ¥16 809.00 ¥0.038696 0.01% SpotPercentage 1 minute ago
261Smartlands Smartlands SLT/BTC ¥16 782.95 ¥4.83 0.01% SpotPercentage 1 minute ago
262TrueUSD TrueUSD TUSD/ETH ¥16 298.07 ¥7.08 0.01% SpotPercentage 1 minute ago
263Pundi X Pundi X NPXS/BTC ¥15 881.37 ¥0.002920 0.01% SpotPercentage 1 minute ago
264Unikoin Gold Unikoin Gold UKG/ETH ¥15 489.57 ¥0.158412 0.01% SpotPercentage 1 minute ago
265AidCoin AidCoin AID/BTC ¥14 915.90 ¥0.081043 0.01% SpotPercentage 1 minute ago
266Enigma Enigma ENG/BTC ¥14 565.39 ¥2.59 0.01% SpotPercentage 1 minute ago
267UpToken UpToken UP/BTC ¥13 944.06 ¥0.041617 0.01% SpotPercentage 1 minute ago
268Wings Wings WINGS/BTC ¥13 924.87 ¥0.336584 0.01% SpotPercentage 1 minute ago
269SIRIN LABS Token SIRIN LABS Token SRN/ETH ¥13 437.40 ¥0.070067 0.01% SpotPercentage 1 minute ago
270Ubiq Ubiq UBQ/BTC ¥13 391.36 ¥0.581904 0.01% SpotPercentage 1 minute ago
271Decentraland Decentraland MANA/ETH ¥13 048.35 ¥0.239141 0.01% SpotPercentage 1 minute ago
272Paxos Standard Paxos Standard PAX/BTC ¥13 042.31 ¥7.13 0.01% SpotPercentage 1 minute ago
273Gulden Gulden NLG/BTC ¥13 033.76 ¥0.049648 0.01% SpotPercentage 1 minute ago
274Storm Storm STORM/ETH ¥13 023.69 ¥0.011378 0.01% SpotPercentage 1 minute ago
275PCHAIN PCHAIN PI/BTC ¥12 257.78 ¥0.052568 0.01% SpotPercentage 1 minute ago
276Sphere Sphere SPHR/BTC ¥12 210.68 ¥0.192021 0.01% SpotPercentage 1 minute ago
277PumaPay PumaPay PMA/USDT ¥11 790.59 ¥0.002139 0% SpotPercentage 1 minute ago
278Qtum Qtum QTUM/ETH ¥11 488.96 ¥15.38 0% SpotPercentage 1 minute ago
279Cortex Cortex CTXC/BTC ¥11 473.05 ¥0.645424 0% SpotPercentage 1 minute ago
280Matchpool Matchpool GUP/BTC ¥10 907.40 ¥0.017523 0% SpotPercentage 1 minute ago
281Jibrel Network Jibrel Network JNT/BTC ¥10 625.52 ¥0.224146 0% SpotPercentage 1 minute ago
282PotCoin PotCoin POT/BTC ¥10 575.51 ¥0.050378 0% SpotPercentage 1 minute ago
283Nucleus Vision Nucleus Vision NCASH/BTC ¥10 460.47 ¥0.008031 0% SpotPercentage 1 minute ago
284FLO FLO FLO/BTC ¥10 253.45 ¥0.259922 0% SpotPercentage 1 minute ago
285Golem Golem GNT/ETH ¥10 224.84 ¥0.432587 0% SpotPercentage 1 minute ago
286Morpheus Network Morpheus Network MRPH/BTC ¥10 217.15 ¥1.66 0% SpotPercentage 1 minute ago
287TenX TenX PAY/ETH ¥9 957.75 ¥0.917677 0% SpotPercentage 1 minute ago
288OST OST OST/BTC ¥9 861.59 ¥0.084694 0% SpotPercentage 1 minute ago
289DMarket DMarket DMT/ETH ¥9 614.07 ¥0.580519 0% SpotPercentage 1 minute ago
290VeriCoin VeriCoin VRC/BTC ¥9 481.53 ¥0.368710 0% SpotPercentage 1 minute ago
291Stratis Stratis STRAT/ETH ¥9 460.10 ¥2.63 0% SpotPercentage 1 minute ago
292OmiseGO OmiseGO OMG/ETH ¥9 338.61 ¥8.08 0% SpotPercentage 1 minute ago
293Patientory Patientory PTOY/BTC ¥9 227.07 ¥0.065711 0% SpotPercentage 1 minute ago
294GeoCoin GeoCoin GEO/BTC ¥7 390.83 ¥1.010483 0% SpotPercentage 1 minute ago
295Verge Verge XVG/USDT ¥7 022.47 ¥0.031045 0% SpotPercentage 1 minute ago
296Origo Origo OGO/USDT ¥6 854.97 ¥0.231360 0% SpotPercentage 1 minute ago
297BLOCKv BLOCKv VEE/BTC ¥6 819.95 ¥0.015332 0% SpotPercentage 1 minute ago
298DECENT DECENT DCT/BTC ¥6 558.27 ¥0.262112 0% SpotPercentage 1 minute ago
299I/O Coin I/O Coin IOC/BTC ¥6 308.52 ¥1.28 0% SpotPercentage 1 minute ago
300Steem Dollars Steem Dollars SBD/BTC ¥6 304.40 ¥5.55 0% SpotPercentage 1 minute ago
301EOS EOS EOS/ETH ¥6 169.76 ¥29.85 0% SpotPercentage 1 minute ago
302More Coin More Coin MORE/BTC ¥5 790.36 ¥0.388423 0% SpotPercentage 1 minute ago
303Bancor Bancor BNT/BTC ¥5 691.69 ¥2.79 0% SpotPercentage 1 minute ago
304Waves Waves WAVES/ETH ¥5 675.83 ¥7.86 0% SpotPercentage 1 minute ago
305Hxro Hxro HXRO/BTC ¥5 563.00 ¥0.246050 0% SpotPercentage 1 minute ago
306Incent Incent INCNT/BTC ¥5 435.56 ¥1.31 0% SpotPercentage 1 minute ago
307Ink Protocol Ink Protocol XNK/BTC ¥5 331.79 ¥0.011682 0% SpotPercentage 1 minute ago
308Shift Shift SHIFT/BTC ¥5 282.15 ¥1.46 0% SpotPercentage 1 minute ago
309VITE VITE VITE/BTC ¥5 274.45 ¥0.131421 0% SpotPercentage 1 minute ago
310Siacoin Siacoin SC/USD ¥5 237.41 ¥0.012765 0% SpotPercentage 1 minute ago
311Pundi X Pundi X NPXS/USDT ¥5 213.75 ¥0.002753 0% SpotPercentage 1 minute ago
312Crown Crown CRW/BTC ¥5 151.89 ¥0.344616 0% SpotPercentage 1 minute ago
313Enjin Coin Enjin Coin ENJ/USDT ¥4 875.97 ¥0.499428 0% SpotPercentage 1 minute ago
314Bloom Bloom BLT/BTC ¥4 821.44 ¥0.243859 0% SpotPercentage 1 minute ago
315StableUSD StableUSD USDS/USD ¥4 574.98 ¥7.20 0% SpotPercentage 1 minute ago
316AdEx AdEx ADX/ETH ¥4 489.26 ¥0.566551 0% SpotPercentage 1 minute ago
317Komodo Komodo KMD/USD ¥4 368.83 ¥4.91 0% SpotPercentage 1 minute ago
318StableUSD StableUSD USDS/BTC ¥3 904.10 ¥7.15 0% SpotPercentage 1 minute ago
319Blocknet Blocknet BLOCK/BTC ¥3 886.52 ¥7.52 0% SpotPercentage 1 minute ago
320Gifto Gifto GTO/BTC ¥3 555.56 ¥0.120469 0% SpotPercentage 1 minute ago
321Odyssey Odyssey OCN/ETH ¥3 522.50 ¥0.007403 0% SpotPercentage 1 minute ago
322XEL XEL XEL/BTC ¥3 445.43 ¥0.070821 0% SpotPercentage 1 minute ago
323Mercury Mercury MER/BTC ¥3 201.28 ¥0.019713 0% SpotPercentage 1 minute ago
324Radium Radium RADS/BTC ¥2 923.12 ¥3.02 0% SpotPercentage 1 minute ago
325MonetaryUnit MonetaryUnit MUE/BTC ¥2 718.39 ¥0.040156 0% SpotPercentage 1 minute ago
326Myriad Myriad XMY/BTC ¥2 553.41 ¥0.006571 0% SpotPercentage 1 minute ago
327Curecoin Curecoin CURE/BTC ¥2 532.81 ¥0.309570 0% SpotPercentage 1 minute ago
328Dai Dai DAI/ETH ¥2 214.56 ¥7.53 0% SpotPercentage 1 minute ago
329FoldingCoin FoldingCoin FLDC/BTC ¥2 120.82 ¥0.002190 0% SpotPercentage 1 minute ago
330Synthetix Network Token Synthetix Network Token SNX/BTC ¥2 110.81 ¥3.24 0% SpotPercentage 1 minute ago
331Melon Melon MLN/BTC ¥1 870.12 ¥32.55 0% SpotPercentage 1 minute ago
332Ontology Ontology ONT/USDT ¥1 807.75 ¥5.83 0% SpotPercentage 1 minute ago
333MCO MCO MCO/ETH ¥1 735.65 ¥23.90 0% SpotPercentage 1 minute ago
334Hintchain Hintchain HINT/BTC ¥1 627.07 ¥0.094915 0% SpotPercentage 1 minute ago
335Abyss Token Abyss Token ABYSS/BTC ¥1 479.76 ¥0.088344 0% SpotPercentage 1 minute ago
336Cindicator Cindicator CND/BTC ¥1 423.88 ¥0.046728 0% SpotPercentage 1 minute ago
337Pinkcoin Pinkcoin PINK/BTC ¥1 319.63 ¥0.010952 0% SpotPercentage 1 minute ago
338Refereum Refereum RFR/BTC ¥1 227.06 ¥0.007301 0% SpotPercentage 1 minute ago
339Grin Grin GRIN/USDT ¥977.64 ¥14.33 0% SpotPercentage 1 minute ago
340Swarm City Swarm City SWT/BTC ¥917.08 ¥0.469466 0% SpotPercentage 1 minute ago
341FunFair FunFair FUN/BTC ¥769.84 ¥0.021904 0% SpotPercentage 1 minute ago
342Decred Decred DCR/USDT ¥653.77 ¥154.82 0% SpotPercentage 1 minute ago
343DigixDAO DigixDAO DGD/BTC ¥518.63 ¥103.73 0% SpotPercentage 1 minute ago
344Wibson Wibson WIB/BTC ¥428.92 ¥0.002190 0% SpotPercentage 1 minute ago
345XYO XYO XYO/BTC ¥399.72 ¥0.004381 0% SpotPercentage 1 minute ago
346sUSD sUSD SUSD/BTC ¥346.23 ¥7.11 0% SpotPercentage 1 minute ago
347Bancor Bancor BNT/ETH ¥339.28 ¥3.01 0% SpotPercentage 1 minute ago
348Maecenas Maecenas ART/BTC ¥333.49 ¥0.313221 0% SpotPercentage 1 minute ago
349Spendcoin Spendcoin SPND/USD ¥287.35 ¥0.017730 0% SpotPercentage 1 minute ago
350Brazilian Digital Token Brazilian Digital Token BRZ/BTC ¥285.86 ¥1.71 0% SpotPercentage 1 minute ago
351SaluS SaluS SLS/BTC ¥246.88 ¥103.14 0% SpotPercentage 1 minute ago
352Ankr Ankr ANKR/ETH ¥175.16 ¥0.029453 0% SpotPercentage 4 hours ago
353Mobius Mobius MOBI/BTC ¥155.26 ¥0.041478 0% SpotPercentage 9 hours ago
354SpaceChain SpaceChain SPC/BTC ¥149.94 ¥0.016793 0% SpotPercentage 1 minute ago
355Fetch.AI Fetch.AI FET/BTC ¥91.10 ¥0.420548 0% SpotPercentage 1 minute ago
356PlayChip PlayChip PLA/BTC ¥43.70 ¥0.007301 0% SpotPercentage 1 minute ago
357Arcblock Arcblock ABT/BTC ¥43.06 ¥1.43 0% SpotPercentage 21 hours ago
358Enigma Enigma ENG/ETH ¥30.86 ¥2.57 0% SpotPercentage 1 minute ago
359Viberate Viberate VIB/ETH ¥27.58 ¥0.137895 0% SpotPercentage 1 minute ago
#貨幣
沒有結果符合該搜索條件
Show all 359 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
報告