Go back

Bittrex

細節

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

成交量變化
Confidence
總量 ¥403 761 932
6 124.22 BTC
Volume ERV ¥342 624 704
貨幣238
FeesLink
Regulated Yes
Type Centralized Exchange
CommunicationBlog
Twitter
網站
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield
HQ LocationUnited States, Las Vegas

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥49 000 140
¥65 736.59
12.11%
Spot
Percentage
1 minute ago
2
¥35 710 566
¥1.003435
8.82%
Spot
Percentage
2 minutes ago
3
¥28 707 908
¥0.877512
7.09%
Spot
Percentage
2 minutes ago
4
¥23 243 485
¥65 955.11
5.74%
Spot
Percentage
1 minute ago
5
¥11 691 303
¥0.873156
2.89%
Spot
Percentage
2 minutes ago
6
¥10 725 071
¥1 328.00
2.65%
Spot
Percentage
1 minute ago
7
¥10 050 823
¥1 729.84
2.48%
Spot
Percentage
1 minute ago
8
¥9 224 737
¥0.151636
2.28%
Spot
Percentage
2 minutes ago
9
¥9 007 496
¥0.659287
2.23%
Spot
Percentage
2 minutes ago
10
¥7 882 755
¥1 724.74
1.95%
Spot
Percentage
1 minute ago
11
¥6 216 304
¥1.44
1.54%
Spot
Percentage
2 minutes ago
12
¥6 051 264
¥6.99
1.50%
Spot
Percentage
2 minutes ago
13
¥6 048 760
¥0.878943
1.49%
Spot
Percentage
1 minute ago
14
¥4 928 225
¥1 729.76
1.22%
Spot
Percentage
2 minutes ago
15
¥4 047 658
¥1 328.18
1.00%
Spot
Percentage
1 minute ago
16
¥3 863 205
¥1 320.50
0.95%
Spot
Percentage
2 minutes ago
17
¥3 275 693
¥0.030287
0.81%
Spot
Percentage
1 minute ago
18
¥3 263 060
¥43.67
0.81%
Spot
Percentage
2 minutes ago
19
¥2 656 302
¥0.877771
0.66%
Spot
Percentage
1 minute ago
20
¥2 068 212
¥0.152295
0.51%
Spot
Percentage
2 minutes ago
21
¥2 045 754
¥4.02
0.51%
Spot
Percentage
2 minutes ago
22
¥2 002 873
¥0.049447
0.49%
Spot
Percentage
2 minutes ago
23
¥1 996 713
¥1.43
0.49%
Spot
Percentage
1 minute ago
24
¥1 881 936
¥1.43
0.47%
Spot
Percentage
2 minutes ago
25
¥1 721 794
¥7.00
0.43%
Spot
Percentage
1 minute ago
26
¥1 678 606
¥0.662758
0.41%
Spot
Percentage
1 minute ago
27
¥1 569 929
¥0.131851
0.39%
Spot
Percentage
1 minute ago
28
¥1 549 845
¥0.388320
0.38%
Spot
Percentage
2 minutes ago
29
¥1 433 780
¥46.73
0.35%
Spot
Percentage
2 minutes ago
30
¥1 399 094
¥3.09
0.35%
Spot
Percentage
2 minutes ago
31
¥1 393 426
¥0.141081
0.34%
Spot
Percentage
1 minute ago
32
¥1 322 214
¥0.995478
0.33%
Spot
Percentage
1 minute ago
33
¥1 315 473
¥0.151094
0.33%
Spot
Percentage
2 minutes ago
34
¥1 315 202
¥319.79
0.33%
Spot
Percentage
2 minutes ago
35
¥1 291 757
¥78.08
0.32%
Spot
Percentage
2 minutes ago
36
¥1 289 524
¥0.337540
0.32%
Spot
Percentage
1 minute ago
37
¥1 275 955
¥0.199764
0.32%
Spot
Percentage
2 minutes ago
38
¥1 275 026
¥13.98
0.32%
Spot
Percentage
1 minute ago
39
¥1 261 724
¥43.79
0.31%
Spot
Percentage
2 minutes ago
40
¥1 183 722
¥43.45
0.29%
Spot
Percentage
2 minutes ago
41
¥1 144 903
¥0.138892
0.28%
Spot
Percentage
2 minutes ago
42
¥1 091 578
¥0.143725
0.27%
Spot
Percentage
2 minutes ago
43
¥1 029 193
¥0.385072
0.25%
Spot
Percentage
1 minute ago
44
¥1 009 298
¥1.88
0.25%
Spot
Percentage
2 minutes ago
45
¥1 007 581
¥319.32
0.25%
Spot
Percentage
1 minute ago
46
¥967 588
¥319.78
0.24%
Spot
Percentage
2 minutes ago
47
¥960 549
¥8.62
0.24%
Spot
Percentage
1 minute ago
48
¥932 301
¥1.34
0.23%
Spot
Percentage
1 minute ago
49
¥926 227
¥0.025393
0.23%
Spot
Percentage
2 minutes ago
50
¥906 470
¥479.39
0.22%
Spot
Percentage
1 minute ago
51
¥848 065
¥0.388771
0.21%
Spot
Percentage
1 minute ago
52
¥843 935
¥1.56
0.21%
Spot
Percentage
2 minutes ago
53
¥831 696
¥0.290034
0.21%
Spot
Percentage
2 minutes ago
54
¥801 559
¥477.97
0.20%
Spot
Percentage
2 minutes ago
55
¥796 106
¥1 711.39
0.20%
Spot
Percentage
2 minutes ago
56
¥784 173
¥77.72
0.19%
Spot
Percentage
2 minutes ago
57
¥776 148
¥18.27
0.19%
Spot
Percentage
1 minute ago
58
¥727 622
¥24.67
0.18%
Spot
Percentage
2 minutes ago
59
¥667 287
¥0.132071
0.16%
Spot
Percentage
2 minutes ago
60
¥656 747
¥6.67
0.16%
Spot
Percentage
1 minute ago
61
¥641 320
¥0.009889
0.16%
Spot
Percentage
2 minutes ago
62
¥613 468
¥57.05
0.15%
Spot
Percentage
1 minute ago
63
¥585 248
¥0.132015
0.14%
Spot
Percentage
2 minutes ago
64
¥580 774
¥0.132134
0.14%
Spot
Percentage
2 minutes ago
65
¥567 540
¥18.36
0.14%
Spot
Percentage
1 minute ago
66
¥563 314
¥6.83
0.14%
Spot
Percentage
1 minute ago
67
¥557 454
¥0.048713
0.14%
Spot
Percentage
1 minute ago
68
¥543 452
¥3.40
0.13%
Spot
Percentage
2 minutes ago
69
¥542 223
¥18.26
0.13%
Spot
Percentage
2 minutes ago
70
¥537 909
¥0.025439
0.13%
Spot
Percentage
2 minutes ago
71
¥529 579
¥139.11
0.13%
Spot
Percentage
1 minute ago
72
¥478 363
¥9.50
0.12%
Spot
Percentage
2 minutes ago
73
¥465 010
¥143.57
0.11%
Spot
Percentage
1 minute ago
74
¥455 076
¥0.037094
0.11%
Spot
Percentage
1 minute ago
75
¥451 996
¥507.35
0.11%
Spot
Percentage
1 minute ago
76
¥440 152
¥405.85
0.11%
Spot
Percentage
2 minutes ago
77
¥439 341
¥1.88
0.11%
Spot
Percentage
1 minute ago
78
¥410 081
¥0.152047
0.10%
Spot
Percentage
2 minutes ago
79
¥405 556
¥1.57
0.10%
Spot
Percentage
1 minute ago
80
¥400 863
¥3.08
0.10%
Spot
Percentage
2 minutes ago
81
¥399 887
¥1.87
0.10%
Spot
Percentage
2 minutes ago
82
¥392 709
¥108.83
0.10%
Spot
Percentage
2 minutes ago
83
¥388 796
¥14.10
0.10%
Spot
Percentage
2 minutes ago
84
¥386 807
¥1 707.94
0.10%
Spot
Percentage
2 minutes ago
85
¥386 607
¥46.83
0.10%
Spot
Percentage
1 minute ago
86
¥380 213
¥12.30
0.09%
Spot
Percentage
2 minutes ago
87
¥371 348
¥478.39
0.09%
Spot
Percentage
2 minutes ago
88
¥367 613
¥1 718.62
0.09%
Spot
Percentage
1 minute ago
89
¥356 861
¥33.16
0.09%
Spot
Percentage
2 minutes ago
90
¥347 668
¥0.036918
0.09%
Spot
Percentage
1 minute ago
91
¥344 053
¥0.662141
0.09%
Spot
Percentage
1 minute ago
92
¥334 889
¥43.85
0.08%
Spot
Percentage
1 minute ago
93
¥332 155
¥18.25
0.08%
Spot
Percentage
2 minutes ago
94
¥314 060
¥7.01
0.08%
Spot
Percentage
1 minute ago
95
¥309 079
¥2.00
0.08%
Spot
Percentage
2 minutes ago
96
¥305 819
¥2.14
0.08%
Spot
Percentage
1 minute ago
97
¥305 210
¥0.292909
0.08%
Spot
Percentage
2 minutes ago
98
¥298 330
¥1.44
0.07%
Spot
Percentage
2 minutes ago
99
¥291 748
¥19.04
0.07%
Spot
Percentage
2 minutes ago
100
¥289 835
¥3.07
0.07%
Spot
Percentage
2 minutes ago
101
¥285 323
¥0.292064
0.07%
Spot
Percentage
2 minutes ago
102
¥281 182
¥8.40
0.07%
Spot
Percentage
2 minutes ago
103
¥276 550
¥1.36
0.07%
Spot
Percentage
2 minutes ago
104
¥270 434
¥320.05
0.07%
Spot
Percentage
1 minute ago
105
¥264 551
¥7.03
0.07%
Spot
Percentage
1 minute ago
106
¥263 329
¥77.81
0.07%
Spot
Percentage
2 minutes ago
107
¥257 320
¥4.68
0.06%
Spot
Percentage
2 minutes ago
108
¥250 822
¥11.39
0.06%
Spot
Percentage
2 minutes ago
109
¥248 797
¥0.290086
0.06%
Spot
Percentage
2 minutes ago
110
¥247 476
¥1.81
0.06%
Spot
Percentage
1 minute ago
111
¥223 409
¥0.203710
0.06%
Spot
Percentage
1 minute ago
112
¥219 453
¥0.661925
0.05%
Spot
Percentage
2 minutes ago
113
¥216 914
¥194.40
0.05%
Spot
Percentage
1 minute ago
114
¥215 326
¥4.32
0.05%
Spot
Percentage
2 minutes ago
115
¥212 591
¥49.09
0.05%
Spot
Percentage
2 minutes ago
116
¥211 968
¥0.211114
0.05%
Spot
Percentage
2 minutes ago
117
¥207 210
¥7.01
0.05%
Spot
Percentage
2 minutes ago
118
¥198 816
¥46.10
0.05%
Spot
Percentage
2 minutes ago
119
¥194 460
¥7.12
0.05%
Spot
Percentage
1 minute ago
120
¥190 738
¥24.80
0.05%
Spot
Percentage
1 minute ago
121
¥188 246
¥19.00
0.05%
Spot
Percentage
2 minutes ago
122
¥185 405
¥3.09
0.05%
Spot
Percentage
2 minutes ago
123
¥184 659
¥18.98
0.05%
Spot
Percentage
1 minute ago
124
¥182 444
¥0.084389
0.05%
Spot
Percentage
2 minutes ago
125
¥175 900
¥11.05
0.04%
Spot
Percentage
1 minute ago
126
¥168 215
¥138.82
0.04%
Spot
Percentage
2 minutes ago
127
¥166 155
¥0.291403
0.04%
Spot
Percentage
1 minute ago
128
¥161 623
¥6.98
0.04%
Spot
Percentage
2 minutes ago
129
¥161 464
¥1.34
0.04%
Spot
Percentage
1 minute ago
130
¥152 093
¥7.13
0.04%
Spot
Percentage
2 minutes ago
131
¥148 244
¥408.35
0.04%
Spot
Percentage
1 minute ago
132
¥147 524
¥11.05
0.04%
Spot
Percentage
1 minute ago
133
¥144 469
¥0.140918
0.04%
Spot
Percentage
2 minutes ago
134
¥142 272
¥508.82
0.04%
Spot
Percentage
1 minute ago
135
¥133 679
¥7.11
0.03%
Spot
Percentage
1 minute ago
136
¥127 443
¥2.69
0.03%
Spot
Percentage
2 minutes ago
137
¥125 917
¥193.77
0.03%
Spot
Percentage
1 minute ago
138
¥124 043
¥0.395554
0.03%
Spot
Percentage
1 minute ago
139
¥122 040
¥1.40
0.03%
Spot
Percentage
2 minutes ago
140
¥116 689
¥24.23
0.03%
Spot
Percentage
2 minutes ago
141
¥115 471
¥11.01
0.03%
Spot
Percentage
1 minute ago
142
¥115 194
¥0.545206
0.03%
Spot
Percentage
1 minute ago
143
¥115 084
¥0.271614
0.03%
Spot
Percentage
1 minute ago
144
¥110 994
¥2.30
0.03%
Spot
Percentage
2 minutes ago
145
¥105 913
¥1.88
0.03%
Spot
Percentage
2 minutes ago
146
¥105 127
¥0.208994
0.03%
Spot
Percentage
2 minutes ago
147
¥103 129
¥0.140913
0.03%
Spot
Percentage
1 minute ago
148
¥102 728
¥1 317.80
0.03%
Spot
Percentage
1 minute ago
149
¥101 706
¥0.006593
0.03%
Spot
Percentage
2 minutes ago
150
¥96 173.37
¥0.148999
0.02%
Spot
Percentage
2 minutes ago
151
¥96 126.36
¥4.66
0.02%
Spot
Percentage
2 minutes ago
152
¥95 525.64
¥3.20
0.02%
Spot
Percentage
2 minutes ago
153
¥95 428.64
¥6.99
0.02%
Spot
Percentage
2 minutes ago
154
¥95 404.78
¥143.80
0.02%
Spot
Percentage
1 minute ago
155
¥95 322.01
¥0.665880
0.02%
Spot
Percentage
2 minutes ago
156
¥92 789.55
¥0.980598
0.02%
Spot
Percentage
1 minute ago
157
¥92 661.16
¥1 716.49
0.02%
Spot
Percentage
2 minutes ago
158
¥83 953.57
¥0.003956
0.02%
Spot
Percentage
1 minute ago
159
¥83 098.83
¥405.54
0.02%
Spot
Percentage
2 minutes ago
160
¥79 794.23
¥4.84
0.02%
Spot
Percentage
2 minutes ago
161
¥77 700.49
¥506.91
0.02%
Spot
Percentage
2 minutes ago
162
¥77 240.89
¥0.192512
0.02%
Spot
Percentage
2 minutes ago
163
¥76 558.02
¥0.058674
0.02%
Spot
Percentage
1 minute ago
164
¥75 379.43
¥9.63
0.02%
Spot
Percentage
2 minutes ago
165
¥73 434.10
¥0.341087
0.02%
Spot
Percentage
2 minutes ago
166
¥72 699.61
¥0.717017
0.02%
Spot
Percentage
2 minutes ago
167
¥70 945.49
¥46.69
0.02%
Spot
Percentage
1 minute ago
168
¥70 073.05
¥1.83
0.02%
Spot
Percentage
2 minutes ago
169
¥68 899.99
¥0.038239
0.02%
Spot
Percentage
2 minutes ago
170
¥68 576.79
¥0.977228
0.02%
Spot
Percentage
2 minutes ago
171
¥68 313.52
¥0.710053
0.02%
Spot
Percentage
2 minutes ago
172
¥65 450.43
¥1.40
0.02%
Spot
Percentage
1 minute ago
173
¥64 817.71
¥1.82
0.02%
Spot
Percentage
2 minutes ago
174
¥63 775.28
¥403.22
0.02%
Spot
Percentage
2 minutes ago
175
¥63 479.48
¥133.69
0.02%
Spot
Percentage
2 minutes ago
176
¥62 399.39
¥7.09
0.02%
Spot
Percentage
1 minute ago
177
¥62 170.99
¥30.27
0.02%
Spot
Percentage
1 minute ago
178
¥61 234.49
¥0.080433
0.02%
Spot
Percentage
2 minutes ago
179
¥60 137.94
¥48.92
0.01%
Spot
Percentage
2 minutes ago
180
¥58 648.17
¥0.407440
0.01%
Spot
Percentage
2 minutes ago
181
¥58 532.89
¥0.129874
0.01%
Spot
Percentage
1 minute ago
182
¥55 177.92
¥0.920982
0.01%
Spot
Percentage
1 minute ago
183
¥55 080.93
¥13.59
0.01%
Spot
Percentage
2 minutes ago
184
¥53 117.70
¥0.228773
0.01%
Spot
Percentage
2 minutes ago
185
¥51 948.44
¥508.78
0.01%
Spot
Percentage
2 minutes ago
186
¥51 329.14
¥0.253166
0.01%
Spot
Percentage
2 minutes ago
187
¥51 292.05
¥0.027031
0.01%
Spot
Percentage
2 minutes ago
188
¥49 886.20
¥0.422603
0.01%
Spot
Percentage
2 minutes ago
189
¥49 802.53
¥24.79
0.01%
Spot
Percentage
1 minute ago
190
¥49 311.84
¥1.45
0.01%
Spot
Percentage
2 minutes ago
191
¥49 024.97
¥0.387413
0.01%
Spot
Percentage
2 minutes ago
192
¥46 997.55
¥4.61
0.01%
Spot
Percentage
2 minutes ago
193
¥44 979.53
¥0.157562
0.01%
Spot
Percentage
1 minute ago
194
¥44 781.40
¥3.86
0.01%
Spot
Percentage
2 minutes ago
195
¥41 174.57
¥106.30
0.01%
Spot
Percentage
1 minute ago
196
¥40 561.31
¥8.39
0.01%
Spot
Percentage
2 minutes ago
197
¥40 557.03
¥0.348104
0.01%
Spot
Percentage
2 minutes ago
198
¥39 684.70
¥0.721886
0.01%
Spot
Percentage
1 minute ago
199
¥39 048.71
¥0.685000
0.01%
Spot
Percentage
2 minutes ago
200
¥38 573.42
¥10.23
0.01%
Spot
Percentage
2 minutes ago
201
¥38 206.11
¥0.251188
0.01%
Spot
Percentage
2 minutes ago
202
¥37 922.04
¥1.48
0.01%
Spot
Percentage
1 minute ago
203
¥36 992.43
¥0.079114
0.01%
Spot
Percentage
2 minutes ago
204
¥36 848.97
¥0.108782
0.01%
Spot
Percentage
2 minutes ago
205
¥36 064.86
¥0.032964
0.01%
Spot
Percentage
2 minutes ago
206
¥35 680.74
¥0.007911
0.01%
Spot
Percentage
1 minute ago
207
¥34 384.25
¥0.377112
0.01%
Spot
Percentage
2 minutes ago
208
¥32 960.27
¥0.118012
0.01%
Spot
Percentage
2 minutes ago
209
¥32 753.02
¥7.02
0.01%
Spot
Percentage
1 minute ago
210
¥32 667.81
¥0.341511
0.01%
Spot
Percentage
2 minutes ago
211
¥31 273.16
¥1.35
0.01%
Spot
Percentage
2 minutes ago
212
¥30 863.56
¥1.39
0.01%
Spot
Percentage
1 minute ago
213
¥29 508.23
¥0.207676
0.01%
Spot
Percentage
2 minutes ago
214
¥28 538.48
¥0.764079
0.01%
Spot
Percentage
1 minute ago
215
¥25 917.69
¥1.26
0.01%
Spot
Percentage
2 minutes ago
216
¥25 911.90
¥0.177999
0.01%
Spot
Percentage
1 minute ago
217
¥25 512.02
¥0.717305
0.01%
Spot
Percentage
2 minutes ago
218
¥25 504.90
¥0.099552
0.01%
Spot
Percentage
2 minutes ago
219
¥25 258.34
¥7.01
0.01%
Spot
Percentage
2 minutes ago
220
¥24 479.93
¥144.05
0.01%
Spot
Percentage
2 minutes ago
221
¥22 517.26
¥0.047469
0.01%
Spot
Percentage
2 minutes ago
222
¥21 996.77
¥3.41
0.01%
Spot
Percentage
2 minutes ago
223
¥20 970.01
¥0.491146
0.01%
Spot
Percentage
1 minute ago
224
¥20 907.52
¥0.059336
0.01%
Spot
Percentage
2 minutes ago
225
¥20 850.53
¥0.798360
0.01%
Spot
Percentage
1 minute ago
226
¥20 369.14
¥0.235366
0.01%
Spot
Percentage
2 minutes ago
227
¥18 745.64
¥7.27
0%
Spot
Percentage
2 minutes ago
228
¥18 669.65
¥0.455547
0%
Spot
Percentage
1 minute ago
229
¥18 367.89
¥1.62
0%
Spot
Percentage
2 minutes ago
230
¥17 719.20
¥6.86
0%
Spot
Percentage
2 minutes ago
231
¥17 311.13
¥0.161525
0%
Spot
Percentage
2 minutes ago
232
¥16 799.00
¥3.68
0%
Spot
Percentage
1 minute ago
233
¥16 741.03
¥1.91
0%
Spot
Percentage
1 minute ago
234
¥16 072.06
¥0.011208
0%
Spot
Percentage
2 minutes ago
235
¥16 009.84
¥0.290331
0%
Spot
Percentage
1 minute ago
236
¥15 546.74
¥0.336237
0%
Spot
Percentage
2 minutes ago
237
¥14 730.10
¥0.001369
0%
Spot
Percentage
1 minute ago
238
¥14 644.63
¥1.42
0%
Spot
Percentage
2 minutes ago
239
¥14 585.04
¥19.00
0%
Spot
Percentage
1 minute ago
240
¥14 204.04
¥1.59
0%
Spot
Percentage
1 minute ago
241
¥13 971.46
¥0.091641
0%
Spot
Percentage
2 minutes ago
242
¥13 917.79
¥4.55
0%
Spot
Percentage
2 minutes ago
243
¥13 018.09
¥3.74
0%
Spot
Percentage
2 minutes ago
244
¥12 308.10
¥0.040217
0%
Spot
Percentage
2 minutes ago
245
¥11 969.02
¥1.41
0%
Spot
Percentage
2 minutes ago
246
¥11 666.94
¥30.19
0%
Spot
Percentage
1 minute ago
247
¥10 190.46
¥0.005274
0%
Spot
Percentage
2 minutes ago
248
¥9 749.52
¥0.005274
0%
Spot
Percentage
2 minutes ago
249
¥9 491.15
¥0.091641
0%
Spot
Percentage
2 minutes ago
250
¥8 675.80
¥0.650027
0%
Spot
Percentage
1 minute ago
251
¥8 661.89
¥0.434470
0%
Spot
Percentage
2 minutes ago
252
¥8 587.45
¥0.050106
0%
Spot
Percentage
2 minutes ago
253
¥8 559.10
¥0.198098
0%
Spot
Percentage
1 minute ago
254
¥8 393.66
¥1.77
0%
Spot
Percentage
2 minutes ago
255
¥8 228.98
¥0.115375
0%
Spot
Percentage
2 minutes ago
256
¥8 169.53
¥3.17
0%
Spot
Percentage
2 minutes ago
257
¥7 937.51
¥0.047467
0%
Spot
Percentage
1 minute ago
258
¥7 881.33
¥0.144384
0%
Spot
Percentage
2 minutes ago
259
¥7 837.61
¥0.036920
0%
Spot
Percentage
2 minutes ago
260
¥7 768.93
¥0.032305
0%
Spot
Percentage
2 minutes ago
261
¥7 547.53
¥0.542568
0%
Spot
Percentage
1 minute ago
262
¥7 381.89
¥10.95
0%
Spot
Percentage
1 minute ago
263
¥6 827.56
¥11.03
0%
Spot
Percentage
1 minute ago
264
¥6 693.26
¥0.747632
0%
Spot
Percentage
2 minutes ago
265
¥6 359.93
¥0.076477
0%
Spot
Percentage
2 minutes ago
266
¥6 262.26
¥0.115908
0%
Spot
Percentage
1 minute ago
267
¥6 084.99
¥0.859051
0%
Spot
Percentage
2 minutes ago
268
¥6 002.00
¥0.000676
0%
Spot
Percentage
2 minutes ago
269
¥5 990.86
¥1.008710
0%
Spot
Percentage
2 minutes ago
270
¥5 961.31
¥0.069225
0%
Spot
Percentage
2 minutes ago
271
¥5 369.68
¥0.010548
0%
Spot
Percentage
1 minute ago
272
¥4 791.05
¥0.644988
0%
Spot
Percentage
1 minute ago
273
¥4 669.11
¥7.12
0%
Spot
Percentage
2 minutes ago
274
¥3 981.01
¥0.025712
0%
Spot
Percentage
2 minutes ago
275
¥3 511.69
¥0.143725
0%
Spot
Percentage
2 minutes ago
276
¥3 497.69
¥0.431833
0%
Spot
Percentage
2 minutes ago
277
¥3 435.89
¥0.006593
0%
Spot
Percentage
1 minute ago
278
¥3 132.65
¥0.048787
0%
Spot
Percentage
2 minutes ago
279
¥2 909.71
¥0.056039
0%
Spot
Percentage
2 minutes ago
280
¥2 855.10
¥0.333599
0%
Spot
Percentage
2 minutes ago
281
¥2 722.19
¥0.036259
0%
Spot
Percentage
1 minute ago
282
¥2 461.55
¥0.091114
0%
Spot
Percentage
2 minutes ago
283
¥2 413.97
¥0.050106
0%
Spot
Percentage
2 minutes ago
284
¥2 410.56
¥0.657991
0%
Spot
Percentage
1 minute ago
285
¥2 371.25
¥0.024393
0%
Spot
Percentage
1 minute ago
286
¥2 347.55
¥0.361949
0%
Spot
Percentage
2 minutes ago
287
¥2 339.65
¥0.346126
0%
Spot
Percentage
2 minutes ago
288
¥2 082.99
¥0.204667
0%
Spot
Percentage
1 minute ago
289
¥2 030.95
¥1.038119
0%
Spot
Percentage
1 minute ago
290
¥1 920.04
¥1.32
0%
Spot
Percentage
1 minute ago
291
¥1 877.57
¥0.056039
0%
Spot
Percentage
2 minutes ago
292
¥1 785.39
¥0.042852
0%
Spot
Percentage
1 minute ago
293
¥1 605.05
¥0.052743
0%
Spot
Percentage
2 minutes ago
294
¥1 569.91
¥0.004499
0%
Spot
Percentage
1 minute ago
295
¥1 560.90
¥0.334086
0%
Spot
Percentage
2 minutes ago
296
¥1 554.47
¥0.015823
0%
Spot
Percentage
2 minutes ago
297
¥1 416.70
¥0.116035
0%
Spot
Percentage
2 minutes ago
298
¥1 410.56
¥1.50
0%
Spot
Percentage
2 minutes ago
299
¥1 399.69
¥0.136472
0%
Spot
Percentage
2 minutes ago
300
¥1 214.06
¥0.069225
0%
Spot
Percentage
2 minutes ago
301
¥958.00
¥0.399600
0%
Spot
Percentage
2 minutes ago
302
¥853.82
¥0.127902
0%
Spot
Percentage
2 minutes ago
303
¥757.01
¥0.160199
0%
Spot
Percentage
1 minute ago
304
¥735.81
¥0.049447
0%
Spot
Percentage
2 minutes ago
305
¥682.13
¥0.009230
0%
Spot
Percentage
1 minute ago
306
¥574.33
¥0.075815
0%
Spot
Percentage
1 minute ago
307
¥566.02
¥0.024010
0%
Spot
Percentage
2 minutes ago
308
¥505.70
¥0.067904
0%
Spot
Percentage
35 minutes ago
309
¥485.62
¥0.101526
0%
Spot
Percentage
1 minute ago
310
¥344.08
¥0.079770
0%
Spot
Percentage
1 minute ago
311
¥335.03
¥0.188556
0%
Spot
Percentage
2 minutes ago
312
¥320.41
¥0.003956
0%
Spot
Percentage
2 minutes ago
313
¥299.06
¥1.32
0%
Spot
Percentage
1 minute ago
314
¥249.14
¥0.592699
0%
Spot
Percentage
2 minutes ago
315
¥219.58
¥1.70
0%
Spot
Percentage
1 minute ago
316
¥167.32
¥0.073846
0%
Spot
Percentage
2 minutes ago
317
¥73.44
¥6.99
0%
Spot
Percentage
2 minutes ago
318
¥60.39
¥0.150977
0%
Spot
Percentage
2 minutes ago
319
¥53.69
¥0.015823
0%
Spot
Percentage
2 minutes ago
320
¥39 104 489
¥0.030326
9.66%
Spot
Percentage
1 minute ago
321
¥5 001 341
¥0.139110
1.24%
Spot
Percentage
2 minutes ago
322
¥4 425 725
¥0.025053
1.09%
Spot
Percentage
2 minutes ago
323
¥1 084 722
¥1.84
0.27%
Spot
Percentage
1 minute ago
324
¥963 300
¥0.018460
0.24%
Spot
Percentage
2 minutes ago
325
¥946 609
¥0.542594
0.23%
Spot
Percentage
2 minutes ago
326
¥919 188
¥0.545681
0.23%
Spot
Percentage
1 minute ago
327
¥551 179
¥9.75
0.14%
Spot
Percentage
1 minute ago
328
¥487 415
¥0.496300
0.12%
Spot
Percentage
1 minute ago
329
¥411 598
¥0.025356
0.10%
Spot
Percentage
2 minutes ago
330
¥354 638
¥0.032305
0.09%
Spot
Percentage
2 minutes ago
331
¥302 210
¥0.380409
0.07%
Spot
Percentage
2 minutes ago
332
¥272 117
¥0.047469
0.07%
Spot
Percentage
2 minutes ago
333
¥262 577
¥0.017801
0.06%
Spot
Percentage
2 minutes ago
334
¥206 131
¥0.994408
0.05%
Spot
Percentage
1 minute ago
335
¥194 822
¥3.02
0.05%
Spot
Percentage
2 minutes ago
336
¥184 933
¥8.92
0.05%
Spot
Percentage
1 minute ago
337
¥156 083
¥0.089663
0.04%
Spot
Percentage
2 minutes ago
338
¥154 186
¥0.679035
0.04%
Spot
Percentage
1 minute ago
339
¥143 427
¥0.063951
0.04%
Spot
Percentage
2 minutes ago
340
¥110 923
¥2.11
0.03%
Spot
Percentage
1 minute ago
341
¥110 423
¥0.265681
0.03%
Spot
Percentage
1 minute ago
342
¥109 156
¥0.046150
0.03%
Spot
Percentage
2 minutes ago
343
¥92 662.03
¥4.03
0.02%
Spot
Percentage
1 minute ago
344
¥87 422.72
¥0.374095
0.02%
Spot
Percentage
2 minutes ago
345
¥76 800.51
¥108.17
0.02%
Spot
Percentage
2 minutes ago
346
¥65 352.17
¥0.099328
0.02%
Spot
Percentage
2 minutes ago
347
¥61 085.05
¥91.65
0.02%
Spot
Percentage
2 minutes ago
348
¥58 322.44
¥1.57
0.01%
Spot
Percentage
2 minutes ago
349
¥51 773.08
¥0.405462
0.01%
Spot
Percentage
2 minutes ago
350
¥49 780.06
¥0.232718
0.01%
Spot
Percentage
1 minute ago
351
¥49 096.07
¥0.047467
0.01%
Spot
Percentage
1 minute ago
352
¥34 045.51
¥1.81
0.01%
Spot
Percentage
2 minutes ago
353
¥34 030.24
¥0.002576
0.01%
Spot
Percentage
2 minutes ago
354
¥32 963.39
¥0.285499
0.01%
Spot
Percentage
2 minutes ago
355
¥26 935.03
¥0.011207
0.01%
Spot
Percentage
1 minute ago
356
¥18 477.43
¥0.625004
0%
Spot
Percentage
2 minutes ago
357
¥12 691.33
¥0.296006
0%
Spot
Percentage
1 minute ago
358
¥12 196.51
¥7.03
0%
Spot
Percentage
1 minute ago
359
¥8 889.12
¥0.184600
0%
Spot
Percentage
2 minutes ago
360
¥8 063.19
¥0.068464
0%
Spot
Percentage
2 minutes ago
361
¥6 631.87
¥0.001366
0%
Spot
Percentage
1 minute ago
362
¥5 140.29
¥0.032963
0%
Spot
Percentage
1 minute ago
363
¥30 351 331
¥1.004505
7.50%
Spot
Percentage
2 minutes ago
364
¥532 722
¥6.84
0.13%
Spot
Percentage
1 minute ago
365
¥83 561.21
¥0.001978
0.02%
Spot
Percentage
2 minutes ago
366
¥75 061.99
¥0.001319
0.02%
Spot
Percentage
2 minutes ago
367
¥55 130.86
¥0.000659
0.01%
Spot
Percentage
2 minutes ago
368
¥27 509.98
¥3.40
0.01%
Spot
Percentage
1 minute ago
369
¥26 380.48
¥0.000659
0.01%
Spot
Percentage
2 minutes ago
370
¥21 638.54
¥0.002637
0.01%
Spot
Percentage
2 minutes ago
371
¥15 475.30
¥0.001319
0%
Spot
Percentage
1 minute ago
372
¥7 038.17
¥0.001319
0%
Spot
Percentage
2 minutes ago
373
¥6 842.71
¥0.771607
0%
Spot
Percentage
1 minute ago
374
¥6 811.15
¥0.005274
0%
Spot
Percentage
2 minutes ago
375
¥6 361.39
¥0.003296
0%
Spot
Percentage
2 minutes ago
376
¥5 121.52
¥0.001978
0%
Spot
Percentage
2 minutes ago
377
¥4 013.56
¥0.001978
0%
Spot
Percentage
2 minutes ago
378
¥3 235.56
¥0.386163
0%
Spot
Percentage
1 minute ago
379
¥3 225.98
¥0.001319
0%
Spot
Percentage
2 minutes ago
380
¥1 877.74
¥0.585729
0%
Spot
Percentage
2 minutes ago
381
¥1 791.66
¥0.001319
0%
Spot
Percentage
2 minutes ago
382
¥1 119.49
¥0.002637
0%
Spot
Percentage
2 minutes ago
383
¥134.49
¥0.002637
0%
Spot
Percentage
1 minute ago
384
¥96.48
¥0.001978
0%
Spot
Percentage
2 minutes ago
385
¥839.32
¥0.005298
0%
Spot
Percentage
16 hours ago
386
¥254.02
¥0.728528
0%
Spot
Percentage
4 hours ago
387
¥72 615.32
¥0.602589
0%
Spot
Percentage
2 minutes ago
沒有結果符合該搜索條件
Show all 387 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API