© coinpaprika 2019最近更新時間: 2019-07-19 01:53:18 UTC受...保護 灰髮法師
Go back

Bittrex

細節

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

成交量變化
總量 ¥449 155 561
6 155.63 BTC
Rank 61
貨幣238
FeesLink
Regulated Yes
CommunicationBlog
Twitter
網站 bittrex.com
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
HQ LocationUnited States, Las Vegas

市場

#貨幣成交量(24h)價錢成交量(%)CategoryFee type更新
1Bitcoin Bitcoin BTC/USD ¥103 571 734 ¥72 889.85 23.06% SpotPercentage 1 minute ago
2Bitcoin Bitcoin BTC/USDT ¥73 369 955 ¥73 043.87 16.34% SpotPercentage 1 minute ago
3Ethereum Ethereum ETH/BTC ¥18 362 792 ¥1 540.58 4.09% SpotPercentage 1 minute ago
4XRP XRP XRP/BTC ¥17 643 333 ¥2.20 3.93% SpotPercentage 1 minute ago
5Ravencoin Ravencoin RVN/BTC ¥13 623 371 ¥0.297472 3.03% SpotPercentage 1 minute ago
6Ethereum Ethereum ETH/USD ¥13 444 799 ¥1 546.18 2.99% SpotPercentage 1 minute ago
7Litecoin Litecoin LTC/BTC ¥13 007 961 ¥687.63 2.90% SpotPercentage 1 minute ago
8Bitcoin SV Bitcoin SV BSV/BTC ¥9 660 357 ¥949.55 2.15% SpotPercentage 2 minutes ago
9Litecoin Litecoin LTC/USD ¥7 982 301 ¥687.31 1.78% SpotPercentage 1 minute ago
10Bitcoin Cash Bitcoin Cash BCH/BTC ¥7 290 974 ¥2 146.08 1.62% SpotPercentage 1 minute ago
11Spendcoin Spendcoin SPND/BTC ¥7 272 857 ¥0.098428 1.62% SpotPercentage 1 minute ago
12Ethereum Ethereum ETH/USDT ¥6 904 099 ¥1 544.28 1.54% SpotPercentage 1 minute ago
13Litecoin Litecoin LTC/USDT ¥6 778 417 ¥688.08 1.51% SpotPercentage 1 minute ago
14Cardano Cardano ADA/BTC ¥6 232 716 ¥0.399545 1.39% SpotPercentage 1 minute ago
15Stellar Stellar XLM/BTC ¥6 185 367 ¥0.616816 1.38% SpotPercentage 1 minute ago
16TRON TRON TRX/BTC ¥5 927 279 ¥0.174983 1.32% SpotPercentage 1 minute ago
17TrueUSD TrueUSD TUSD/BTC ¥4 536 892 ¥6.87 1.01% SpotPercentage 1 minute ago
18Ignis Ignis IGNIS/BTC ¥3 831 149 ¥0.307679 0.85% SpotPercentage 1 minute ago
19XRP XRP XRP/ETH ¥3 770 730 ¥2.20 0.84% SpotPercentage 1 minute ago
20SOLVE SOLVE SOLVE/BTC ¥3 737 744 ¥1.52 0.83% SpotPercentage 1 minute ago
21Unikoin Gold Unikoin Gold UKG/BTC ¥3 252 910 ¥0.334656 0.72% SpotPercentage 1 minute ago
22DigiByte DigiByte DGB/BTC ¥3 157 588 ¥0.082388 0.70% SpotPercentage 1 minute ago
23Monero Monero XMR/BTC ¥3 061 147 ¥580.45 0.68% SpotPercentage 1 minute ago
24NEO NEO NEO/BTC ¥2 726 127 ¥89.25 0.61% SpotPercentage 1 minute ago
25Metadium Metadium META/BTC ¥2 671 038 ¥0.114468 0.59% SpotPercentage 1 minute ago
26XRP XRP XRP/USD ¥2 650 099 ¥2.21 0.59% SpotPercentage 1 minute ago
27NEO NEO NEO/USDT ¥2 635 043 ¥88.82 0.59% SpotPercentage 1 minute ago
28NEM NEM XEM/BTC ¥2 618 913 ¥0.473184 0.58% SpotPercentage 1 minute ago
29XRP XRP XRP/USDT ¥2 535 128 ¥2.21 0.56% SpotPercentage 1 minute ago
30Orbs Orbs ORBS/BTC ¥2 474 994 ¥0.156756 0.55% SpotPercentage 1 minute ago
31Einsteinium Einsteinium EMC2/BTC ¥2 447 770 ¥0.506723 0.55% SpotPercentage 1 minute ago
32Bitcoin Cash Bitcoin Cash BCH/USD ¥2 282 554 ¥2 146.52 0.51% SpotPercentage 1 minute ago
33Lambda Lambda LAMB/BTC ¥2 199 235 ¥1.52 0.49% SpotPercentage 1 minute ago
34Siacoin Siacoin SC/BTC ¥2 153 939 ¥0.019686 0.48% SpotPercentage 1 minute ago
35Dash Dash DASH/BTC ¥2 099 191 ¥748.96 0.47% SpotPercentage 1 minute ago
36Bitcoin SV Bitcoin SV BSV/USD ¥1 787 600 ¥950.00 0.40% SpotPercentage 2 minutes ago
37Crypto.com Chain Crypto.com Chain CRO/BTC ¥1 670 440 ¥0.408294 0.37% SpotPercentage 1 minute ago
38Komodo Komodo KMD/BTC ¥1 609 632 ¥8.57 0.36% SpotPercentage 1 minute ago
39Zcash Zcash ZEC/BTC ¥1 555 073 ¥545.02 0.35% SpotPercentage 1 minute ago
40Verge Verge XVG/BTC ¥1 486 452 ¥0.041559 0.33% SpotPercentage 1 minute ago
41Waves Waves WAVES/BTC ¥1 485 888 ¥10.25 0.33% SpotPercentage 1 minute ago
42WAX WAX WAX/BTC ¥1 452 483 ¥0.337572 0.32% SpotPercentage 1 minute ago
43Tether Tether USDT/USD ¥1 398 850 ¥6.89 0.31% SpotPercentage 1 minute ago
44Quant Quant QNT/BTC ¥1 374 939 ¥64.89 0.31% SpotPercentage 1 minute ago
45TRON TRON TRX/USD ¥1 263 176 ¥0.176403 0.28% SpotPercentage 1 minute ago
46Cardano Cardano ADA/USD ¥1 218 572 ¥0.401792 0.27% SpotPercentage 1 minute ago
47Bitcoin Cash Bitcoin Cash BCH/USDT ¥1 215 389 ¥2 152.86 0.27% SpotPercentage 1 minute ago
48Groestlcoin Groestlcoin GRS/BTC ¥1 186 640 ¥1.81 0.26% SpotPercentage 1 minute ago
49Litecoin Litecoin LTC/ETH ¥1 176 682 ¥688.65 0.26% SpotPercentage 1 minute ago
50Qtum Qtum QTUM/BTC ¥1 124 288 ¥21.26 0.25% SpotPercentage 1 minute ago
51Ethereum Classic Ethereum Classic ETC/BTC ¥1 090 550 ¥41.29 0.24% SpotPercentage 1 minute ago
52NoLimitCoin NoLimitCoin NLC2/BTC ¥1 068 966 ¥0.019686 0.24% SpotPercentage 1 minute ago
53MonaCoin MonaCoin MONA/BTC ¥1 048 218 ¥12.99 0.23% SpotPercentage 1 minute ago
54Cred Cred LBA/BTC ¥1 012 665 ¥0.151652 0.23% SpotPercentage 1 minute ago
55Ethereum Classic Ethereum Classic ETC/USDT ¥1 008 517 ¥41.21 0.22% SpotPercentage 1 minute ago
56Vertcoin Vertcoin VTC/BTC ¥1 007 420 ¥2.32 0.22% SpotPercentage 1 minute ago
57Basic Attention Token Basic Attention Token BAT/BTC ¥1 002 335 ¥1.60 0.22% SpotPercentage 1 minute ago
58ReddCoin ReddCoin RDD/BTC ¥983 967 ¥0.010207 0.22% SpotPercentage 1 minute ago
59BitTorrent BitTorrent BTT/BTC ¥970 707 ¥0.006567 0.22% SpotPercentage 2 minutes ago
60Crypto.com Crypto.com MCO/BTC ¥965 343 ¥32.01 0.21% SpotPercentage 1 minute ago
61Fusion Fusion FSN/BTC ¥945 368 ¥8.76 0.21% SpotPercentage 1 minute ago
62Dogecoin Dogecoin DOGE/BTC ¥928 923 ¥0.021144 0.21% SpotPercentage 1 minute ago
63Ankr Ankr ANKR/BTC ¥917 458 ¥0.063431 0.20% SpotPercentage 1 minute ago
64Augur Augur REP/BTC ¥909 648 ¥83.12 0.20% SpotPercentage 1 minute ago
65Enjin Coin Enjin Coin ENJ/BTC ¥890 766 ¥0.615358 0.20% SpotPercentage 1 minute ago
66Bitcoin Cash Bitcoin Cash BCH/ETH ¥888 475 ¥2 145.23 0.20% SpotPercentage 1 minute ago
67Status Status SNT/BTC ¥832 130 ¥0.140716 0.19% SpotPercentage 1 minute ago
68Horizen Horizen ZEN/BTC ¥764 755 ¥42.36 0.17% SpotPercentage 1 minute ago
69Ardor Ardor ARDR/BTC ¥761 176 ¥0.450582 0.17% SpotPercentage 1 minute ago
70Bitcoin SV Bitcoin SV BSV/USDT ¥754 638 ¥951.08 0.17% SpotPercentage 2 minutes ago
71PTON PTON PTON/BTC ¥752 500 ¥0.003645 0.17% SpotPercentage 1 minute ago
72TRON TRON TRX/USDT ¥740 576 ¥0.176866 0.16% SpotPercentage 1 minute ago
73Power Ledger Power Ledger POWR/BTC ¥672 601 ¥0.511097 0.15% SpotPercentage 1 minute ago
74Origo Origo OGO/BTC ¥667 968 ¥0.287264 0.15% SpotPercentage 1 minute ago
75Cardano Cardano ADA/ETH ¥629 912 ¥0.402243 0.14% SpotPercentage 1 minute ago
76Status Status SNT/ETH ¥604 281 ¥0.141158 0.13% SpotPercentage 1 minute ago
77Stratis Stratis STRAT/BTC ¥596 708 ¥3.83 0.13% SpotPercentage 1 minute ago
78Stellar Stellar XLM/ETH ¥595 282 ¥0.619152 0.13% SpotPercentage 1 minute ago
79Stellar Stellar XLM/USDT ¥586 634 ¥0.613691 0.13% SpotPercentage 1 minute ago
80Decred Decred DCR/BTC ¥569 101 ¥200.07 0.13% SpotPercentage 1 minute ago
81Syscoin Syscoin SYS/BTC ¥559 457 ¥0.231124 0.12% SpotPercentage 1 minute ago
82Ravencoin Ravencoin RVN/USDT ¥555 712 ¥0.298767 0.12% SpotPercentage 1 minute ago
83Blue Whale EXchange Blue Whale EXchange BWX/BTC ¥550 783 ¥0.807111 0.12% SpotPercentage 1 minute ago
84Steem Dollars Steem Dollars SBD/BTC ¥542 594 ¥6.40 0.12% SpotPercentage 1 minute ago
85Ark Ark ARK/BTC ¥529 535 ¥2.18 0.12% SpotPercentage 1 minute ago
86Cardano Cardano ADA/USDT ¥527 743 ¥0.402393 0.12% SpotPercentage 1 minute ago
87Ethereum Classic Ethereum Classic ETC/USD ¥477 244 ¥41.61 0.11% SpotPercentage 1 minute ago
88Steem Steem STEEM/BTC ¥472 672 ¥1.64 0.11% SpotPercentage 1 minute ago
89BitSend BitSend BSD/BTC ¥461 434 ¥0.077284 0.10% SpotPercentage 1 minute ago
90Zcash Zcash ZEC/USDT ¥453 175 ¥545.06 0.10% SpotPercentage 1 minute ago
91OmiseGO OmiseGO OMG/BTC ¥432 324 ¥10.39 0.10% SpotPercentage 1 minute ago
92Zcash Zcash ZEC/USD ¥429 953 ¥548.25 0.10% SpotPercentage 1 minute ago
93NEO NEO NEO/ETH ¥420 648 ¥89.69 0.09% SpotPercentage 1 minute ago
94Particl Particl PART/BTC ¥416 799 ¥16.04 0.09% SpotPercentage 1 minute ago
95Kore Kore KORE/BTC ¥416 548 ¥1.108957 0.09% SpotPercentage 1 minute ago
96Decentraland Decentraland MANA/BTC ¥404 129 ¥0.304034 0.09% SpotPercentage 1 minute ago
97DMarket DMarket DMT/BTC ¥399 481 ¥0.816589 0.09% SpotPercentage 1 minute ago
98VeriBlock VeriBlock VBK/BTC ¥386 018 ¥0.134154 0.09% SpotPercentage 1 minute ago
99Cosmos Cosmos ATOM/BTC ¥384 654 ¥28.35 0.09% SpotPercentage 1 minute ago
100Zilliqa Zilliqa ZIL/BTC ¥372 681 ¥0.077284 0.08% SpotPercentage 1 minute ago
101Polymath Polymath POLY/BTC ¥358 301 ¥0.382776 0.08% SpotPercentage 1 minute ago
102Serve Serve SERV/BTC ¥358 105 ¥0.054682 0.08% SpotPercentage 1 minute ago
103TrueUSD TrueUSD TUSD/USD ¥346 824 ¥6.88 0.08% SpotPercentage 1 minute ago
104Augur Augur REP/ETH ¥339 959 ¥83.04 0.08% SpotPercentage 1 minute ago
105IOST IOST IOST/BTC ¥330 574 ¥0.050308 0.07% SpotPercentage 1 minute ago
106Golem Golem GNT/BTC ¥329 409 ¥0.423605 0.07% SpotPercentage 1 minute ago
107Lisk Lisk LSK/BTC ¥328 397 ¥8.89 0.07% SpotPercentage 1 minute ago
108PIVX PIVX PIVX/BTC ¥326 067 ¥3.21 0.07% SpotPercentage 1 minute ago
109Ontology Ontology ONT/BTC ¥316 655 ¥6.57 0.07% SpotPercentage 1 minute ago
110Factom Factom FCT/BTC ¥310 209 ¥29.16 0.07% SpotPercentage 1 minute ago
111Loom Network Loom Network LOOM/BTC ¥293 219 ¥0.294555 0.07% SpotPercentage 1 minute ago
112aelf aelf ELF/BTC ¥292 030 ¥0.845753 0.07% SpotPercentage 1 minute ago
113Dash Dash DASH/ETH ¥278 929 ¥748.92 0.06% SpotPercentage 1 minute ago
114Monero Monero XMR/USDT ¥276 339 ¥577.91 0.06% SpotPercentage 1 minute ago
115Dent Dent DENT/BTC ¥250 253 ¥0.005833 0.06% SpotPercentage 1 minute ago
116Vodi X Vodi X VDX/BTC ¥250 031 ¥0.037913 0.06% SpotPercentage 1 minute ago
117NKN NKN NKN/BTC ¥247 775 ¥0.355799 0.06% SpotPercentage 1 minute ago
118Bitcoin SV Bitcoin SV BSV/ETH ¥240 125 ¥948.31 0.05% SpotPercentage 2 minutes ago
119Internet of People Internet of People IOP/BTC ¥238 184 ¥0.245706 0.05% SpotPercentage 1 minute ago
120SIRIN LABS Token SIRIN LABS Token SRN/BTC ¥235 744 ¥0.101345 0.05% SpotPercentage 1 minute ago
121Civic Civic CVC/BTC ¥234 725 ¥0.344863 0.05% SpotPercentage 1 minute ago
122BTU Protocol BTU Protocol BTU/BTC ¥234 304 ¥2.36 0.05% SpotPercentage 1 minute ago
123Paxos Standard Token Paxos Standard Token PAX/BTC ¥226 738 ¥6.89 0.05% SpotPercentage 1 minute ago
124Aragon Aragon ANT/BTC ¥223 425 ¥5.56 0.05% SpotPercentage 1 minute ago
125WAX WAX WAX/ETH ¥214 486 ¥0.340465 0.05% SpotPercentage 1 minute ago
126Bean Cash Bean Cash BITB/BTC ¥211 032 ¥0.001458 0.05% SpotPercentage 1 minute ago
127LBRY Credits LBRY Credits LBC/BTC ¥208 415 ¥0.131237 0.05% SpotPercentage 1 minute ago
128Qtum Qtum QTUM/ETH ¥204 767 ¥21.46 0.05% SpotPercentage 1 minute ago
129Dash Dash DASH/USDT ¥202 968 ¥756.70 0.05% SpotPercentage 1 minute ago
130FLO FLO FLO/BTC ¥202 355 ¥0.464435 0.05% SpotPercentage 1 minute ago
131PumaPay PumaPay PMA/BTC ¥201 499 ¥0.002916 0.04% SpotPercentage 1 minute ago
132AdEx AdEx ADX/BTC ¥199 286 ¥0.679519 0.04% SpotPercentage 1 minute ago
133BitTube BitTube TUBE/BTC ¥196 994 ¥0.190294 0.04% SpotPercentage 1 minute ago
134Ripio Credit Network Ripio Credit Network RCN/BTC ¥194 180 ¥0.120301 0.04% SpotPercentage 1 minute ago
135VITE VITE VITE/BTC ¥191 840 ¥0.204147 0.04% SpotPercentage 1 minute ago
136Dynamic Dynamic DYN/BTC ¥191 104 ¥0.101345 0.04% SpotPercentage 1 minute ago
137Zcoin Zcoin XZC/BTC ¥188 362 ¥65.25 0.04% SpotPercentage 1 minute ago
138TRON TRON TRX/ETH ¥186 097 ¥0.175930 0.04% SpotPercentage 1 minute ago
139Zcash Zcash ZEC/ETH ¥185 658 ¥542.03 0.04% SpotPercentage 1 minute ago
140Bytom Bytom BTM/BTC ¥184 124 ¥0.802736 0.04% SpotPercentage 1 minute ago
141MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC ¥182 609 ¥0.028435 0.04% SpotPercentage 1 minute ago
142Verge Verge XVG/USDT ¥182 452 ¥0.043276 0.04% SpotPercentage 1 minute ago
143Viacoin Viacoin VIA/BTC ¥181 739 ¥2.33 0.04% SpotPercentage 1 minute ago
144Storj Storj STORJ/BTC ¥180 898 ¥1.192803 0.04% SpotPercentage 1 minute ago
145Pundi X Pundi X NPXS/ETH ¥180 541 ¥0.004200 0.04% SpotPercentage 1 minute ago
146Nexus Nexus NXS/BTC ¥176 210 ¥1.58 0.04% SpotPercentage 1 minute ago
147Nxt Nxt NXT/BTC ¥172 722 ¥0.161860 0.04% SpotPercentage 1 minute ago
148Obyte Obyte GBYTE/BTC ¥168 347 ¥167.31 0.04% SpotPercentage 1 minute ago
149NavCoin NavCoin NAV/BTC ¥166 165 ¥0.876375 0.04% SpotPercentage 1 minute ago
150Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC ¥165 703 ¥0.308408 0.04% SpotPercentage 1 minute ago
151Basic Attention Token Basic Attention Token BAT/USD ¥163 676 ¥1.60 0.04% SpotPercentage 1 minute ago
152Humaniq Humaniq HMQ/BTC ¥163 231 ¥0.059786 0.04% SpotPercentage 1 minute ago
153TransferCoin TransferCoin TX/BTC ¥163 170 ¥0.084575 0.04% SpotPercentage 1 minute ago
154TrueUSD TrueUSD TUSD/ETH ¥162 140 ¥6.89 0.04% SpotPercentage 1 minute ago
155Ocean Protocol Ocean Protocol OCEAN/BTC ¥161 981 ¥0.163318 0.04% SpotPercentage 1 minute ago
156Pundi X Pundi X NPXS/BTC ¥161 473 ¥0.004375 0.04% SpotPercentage 1 minute ago
157Ethereum Classic Ethereum Classic ETC/ETH ¥159 228 ¥41.17 0.04% SpotPercentage 1 minute ago
158BANKEX BANKEX BKX/BTC ¥159 057 ¥0.100615 0.04% SpotPercentage 1 minute ago
159TrueUSD TrueUSD TUSD/USDT ¥156 801 ¥6.88 0.03% SpotPercentage 1 minute ago
160Metal Metal MTL/BTC ¥156 779 ¥2.51 0.03% SpotPercentage 1 minute ago
161Syndicate Syndicate SYNX/BTC ¥152 957 ¥0.016040 0.03% SpotPercentage 1 minute ago
162Loopring Loopring LRC/BTC ¥151 285 ¥0.266850 0.03% SpotPercentage 1 minute ago
163Grin Grin GRIN/BTC ¥150 506 ¥23.41 0.03% SpotPercentage 1 minute ago
164StableUSD StableUSD USDS/BTC ¥148 631 ¥6.85 0.03% SpotPercentage 1 minute ago
165Mobius Mobius MOBI/BTC ¥148 227 ¥0.072910 0.03% SpotPercentage 1 minute ago
166BitTorrent BitTorrent BTT/USDT ¥143 464 ¥0.006636 0.03% SpotPercentage 2 minutes ago
167NEM NEM XEM/ETH ¥143 366 ¥0.476466 0.03% SpotPercentage 1 minute ago
168Waves Waves WAVES/ETH ¥143 001 ¥10.20 0.03% SpotPercentage 1 minute ago
169CloakCoin CloakCoin CLOAK/BTC ¥136 733 ¥1.60 0.03% SpotPercentage 1 minute ago
170Siacoin Siacoin SC/ETH ¥135 970 ¥0.020073 0.03% SpotPercentage 1 minute ago
171Dogecoin Dogecoin DOGE/USDT ¥135 452 ¥0.021197 0.03% SpotPercentage 1 minute ago
172TenX TenX PAY/BTC ¥132 204 ¥0.920850 0.03% SpotPercentage 1 minute ago
173IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC ¥129 557 ¥0.052495 0.03% SpotPercentage 1 minute ago
174Endor Protocol Endor Protocol EDR/BTC ¥127 669 ¥0.079472 0.03% SpotPercentage 1 minute ago
175Ontology Gas Ontology Gas ONG/BTC ¥125 068 ¥1.71 0.03% SpotPercentage 1 minute ago
176Viberate Viberate VIB/BTC ¥124 445 ¥0.203418 0.03% SpotPercentage 1 minute ago
177Siacoin Siacoin SC/USDT ¥123 738 ¥0.019916 0.03% SpotPercentage 1 minute ago
178Expanse Expanse EXP/BTC ¥123 475 ¥0.561405 0.03% SpotPercentage 1 minute ago
179Basic Attention Token Basic Attention Token BAT/ETH ¥123 298 ¥1.60 0.03% SpotPercentage 1 minute ago
180Decentraland Decentraland MANA/ETH ¥123 222 ¥0.305925 0.03% SpotPercentage 1 minute ago
181DATA DATA DTA/BTC ¥121 658 ¥0.006562 0.03% SpotPercentage 1 minute ago
182Burst Burst BURST/BTC ¥121 260 ¥0.052495 0.03% SpotPercentage 1 minute ago
1830x 0x ZRX/BTC ¥118 427 ¥1.65 0.03% SpotPercentage 1 minute ago
184Monero Monero XMR/ETH ¥117 948 ¥571.51 0.03% SpotPercentage 1 minute ago
185Enigma Enigma ENG/BTC ¥114 562 ¥3.14 0.03% SpotPercentage 1 minute ago
186BORA BORA BORA/BTC ¥107 498 ¥0.233311 0.02% SpotPercentage 1 minute ago
187Edgeless Edgeless EDG/BTC ¥104 285 ¥0.493599 0.02% SpotPercentage 1 minute ago
188MonetaryUnit MonetaryUnit MUE/BTC ¥99 401.06 ¥0.079472 0.02% SpotPercentage 1 minute ago
189Haven Protocol Haven Protocol XHV/BTC ¥98 197.55 ¥1.87 0.02% SpotPercentage 1 minute ago
190ExclusiveCoin ExclusiveCoin EXCL/BTC ¥98 165.78 ¥1.009070 0.02% SpotPercentage 1 minute ago
191Crowd Machine Crowd Machine CMCT/BTC ¥97 185.52 ¥0.006562 0.02% SpotPercentage 1 minute ago
192DigiByte DigiByte DGB/USDT ¥95 808.34 ¥0.082250 0.02% SpotPercentage 1 minute ago
193DigiByte DigiByte DGB/ETH ¥95 708.08 ¥0.081804 0.02% SpotPercentage 1 minute ago
194BnkToTheFuture BnkToTheFuture BFT/BTC ¥94 065.28 ¥0.193211 0.02% SpotPercentage 1 minute ago
195DigiByte DigiByte DGB/USD ¥88 493.85 ¥0.081184 0.02% SpotPercentage 1 minute ago
196TTC TTC TTC/BTC ¥83 054.75 ¥0.368923 0.02% SpotPercentage 1 minute ago
197Siacoin Siacoin SC/USD ¥81 509.14 ¥0.020640 0.02% SpotPercentage 1 minute ago
198SOLVE SOLVE SOLVE/ETH ¥80 639.09 ¥1.53 0.02% SpotPercentage 1 minute ago
199Gnosis Gnosis GNO/BTC ¥77 967.63 ¥122.57 0.02% SpotPercentage 1 minute ago
200iExec RLC iExec RLC RLC/BTC ¥75 061.53 ¥1.90 0.02% SpotPercentage 1 minute ago
201PumaPay PumaPay PMA/USDT ¥74 301.13 ¥0.002825 0.02% SpotPercentage 1 minute ago
202BitShares BitShares BTS/BTC ¥72 680.21 ¥0.309137 0.02% SpotPercentage 1 minute ago
203Moss Coin Moss Coin MOC/BTC ¥71 362.49 ¥0.224562 0.02% SpotPercentage 1 minute ago
204Incent Incent INCNT/BTC ¥71 106.27 ¥1.90 0.02% SpotPercentage 1 minute ago
205Synthetix Network Token Synthetix Network Token SNX/BTC ¥70 692.16 ¥1.82 0.02% SpotPercentage 1 minute ago
206PAL Network PAL Network PAL/BTC ¥68 393.83 ¥0.015311 0.02% SpotPercentage 1 minute ago
207Paxos Standard Token Paxos Standard Token PAX/USD ¥67 523.12 ¥6.87 0.02% SpotPercentage 1 minute ago
208Refereum Refereum RFR/BTC ¥65 179.14 ¥0.010207 0.01% SpotPercentage 1 minute ago
209Ocean Protocol Ocean Protocol OCEAN/USDT ¥64 121.02 ¥0.163083 0.01% SpotPercentage 1 minute ago
210Stealth Stealth XST/BTC ¥64 032.58 ¥0.479017 0.01% SpotPercentage 1 minute ago
211Odyssey Odyssey OCN/BTC ¥63 734.82 ¥0.012395 0.01% SpotPercentage 1 minute ago
212district0x district0x DNT/BTC ¥63 653.89 ¥0.067077 0.01% SpotPercentage 1 minute ago
213GoldCoin GoldCoin GLC/BTC ¥62 627.22 ¥0.559218 0.01% SpotPercentage 1 minute ago
214GoChain GoChain GO/BTC ¥61 110.90 ¥0.079472 0.01% SpotPercentage 1 minute ago
215adToken adToken ADT/BTC ¥60 254.94 ¥0.026977 0.01% SpotPercentage 1 minute ago
216Basic Attention Token Basic Attention Token BAT/USDT ¥58 721.12 ¥1.63 0.01% SpotPercentage 1 minute ago
217Stratis Stratis STRAT/ETH ¥56 237.09 ¥3.85 0.01% SpotPercentage 1 minute ago
218OmiseGO OmiseGO OMG/USDT ¥55 457.38 ¥10.44 0.01% SpotPercentage 1 minute ago
219Cosmos Cosmos ATOM/USDT ¥53 918.80 ¥28.18 0.01% SpotPercentage 1 minute ago
220IoTeX IoTeX IOTX/BTC ¥53 088.88 ¥0.051037 0.01% SpotPercentage 1 minute ago
221Horizen Horizen ZEN/USD ¥49 264.58 ¥43.77 0.01% SpotPercentage 1 minute ago
222Unikoin Gold Unikoin Gold UKG/ETH ¥48 971.19 ¥0.327341 0.01% SpotPercentage 1 minute ago
223Numeraire Numeraire NMR/BTC ¥48 671.51 ¥47.32 0.01% SpotPercentage 1 minute ago
224Cosmo Coin Cosmo Coin COSM/BTC ¥46 158.00 ¥0.130508 0.01% SpotPercentage 1 minute ago
225Mainframe Mainframe MFT/BTC ¥46 054.48 ¥0.012395 0.01% SpotPercentage 1 minute ago
226Hydro Hydro HYDRO/BTC ¥45 287.25 ¥0.008020 0.01% SpotPercentage 1 minute ago
227Crypto.com Crypto.com MCO/ETH ¥44 199.57 ¥32.30 0.01% SpotPercentage 1 minute ago
228Pinkcoin Pinkcoin PINK/BTC ¥43 588.93 ¥0.015311 0.01% SpotPercentage 1 minute ago
229PCHAIN PCHAIN PI/BTC ¥42 569.48 ¥0.082388 0.01% SpotPercentage 1 minute ago
230Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC ¥41 935.93 ¥1.115519 0.01% SpotPercentage 1 minute ago
231Sentinel Protocol Sentinel Protocol UPP/BTC ¥40 296.38 ¥0.102803 0.01% SpotPercentage 1 minute ago
232OKCash OKCash OK/BTC ¥39 961.03 ¥0.337572 0.01% SpotPercentage 1 minute ago
233Peercoin Peercoin PPC/BTC ¥39 485.39 ¥2.05 0.01% SpotPercentage 1 minute ago
234Aeon Aeon AEON/BTC ¥39 228.40 ¥5.47 0.01% SpotPercentage 1 minute ago
235OmiseGO OmiseGO OMG/ETH ¥38 972.45 ¥10.47 0.01% SpotPercentage 1 minute ago
236Matchpool Matchpool GUP/BTC ¥38 773.66 ¥0.070722 0.01% SpotPercentage 1 minute ago
237Enjin Coin Enjin Coin ENJ/USDT ¥38 517.70 ¥0.619963 0.01% SpotPercentage 1 minute ago
238Aergo Aergo AERGO/BTC ¥38 185.55 ¥0.706495 0.01% SpotPercentage 1 minute ago
239Civic Civic CVC/ETH ¥38 081.58 ¥0.347969 0.01% SpotPercentage 1 minute ago
240ArtByte ArtByte ABY/BTC ¥38 028.14 ¥0.000729 0.01% SpotPercentage 1 minute ago
241Blocknet Blocknet BLOCK/BTC ¥37 370.12 ¥16.19 0.01% SpotPercentage 1 minute ago
242Swarm City Swarm City SWT/BTC ¥36 087.21 ¥0.632127 0.01% SpotPercentage 1 minute ago
243Golem Golem GNT/ETH ¥34 765.07 ¥0.427705 0.01% SpotPercentage 1 minute ago
244Dragonchain Dragonchain DRGN/BTC ¥33 138.85 ¥0.554114 0.01% SpotPercentage 1 minute ago
245StableUSD StableUSD USDS/USD ¥32 743.66 ¥6.82 0.01% SpotPercentage 1 minute ago
246Sphere Sphere SPHR/BTC ¥32 205.94 ¥1.69 0.01% SpotPercentage 1 minute ago
2470x 0x ZRX/ETH ¥31 976.99 ¥1.65 0.01% SpotPercentage 1 minute ago
248Storm Storm STORM/BTC ¥31 063.02 ¥0.016040 0.01% SpotPercentage 1 minute ago
249Propy Propy PRO/BTC ¥31 061.11 ¥1.049900 0.01% SpotPercentage 1 minute ago
250BLOCKv BLOCKv VEE/BTC ¥30 998.57 ¥0.018957 0.01% SpotPercentage 1 minute ago
251Vodi X Vodi X VDX/USDT ¥30 739.41 ¥0.040736 0.01% SpotPercentage 1 minute ago
252Melon Melon MLN/BTC ¥29 339.27 ¥32.39 0.01% SpotPercentage 1 minute ago
253Ubiq Ubiq UBQ/BTC ¥27 934.46 ¥0.938348 0.01% SpotPercentage 1 minute ago
254Power Ledger Power Ledger POWR/ETH ¥26 676.59 ¥0.515345 0.01% SpotPercentage 1 minute ago
255HyperSpace HyperSpace AMP/BTC ¥26 516.09 ¥0.069264 0.01% SpotPercentage 1 minute ago
256Ontology Ontology ONT/USDT ¥26 439.22 ¥6.58 0.01% SpotPercentage 1 minute ago
257Komodo Komodo KMD/USD ¥26 275.97 ¥8.68 0.01% SpotPercentage 1 minute ago
258Cortex Cortex CTXC/BTC ¥24 970.13 ¥0.835545 0.01% SpotPercentage 1 minute ago
259Crown Crown CRW/BTC ¥24 752.38 ¥0.635044 0.01% SpotPercentage 1 minute ago
260UpToken UpToken UP/BTC ¥24 248.54 ¥0.062702 0.01% SpotPercentage 1 minute ago
261Fetch AI Fetch AI FET/BTC ¥23 970.46 ¥0.690455 0.01% SpotPercentage 1 minute ago
262Gnosis Gnosis GNO/ETH ¥23 744.68 ¥125.28 0.01% SpotPercentage 1 minute ago
263Prometeus Prometeus PROM/BTC ¥22 969.70 ¥2.75 0.01% SpotPercentage 1 minute ago
264Memetic / PepeCoin Memetic / PepeCoin MEME/BTC ¥22 716.54 ¥0.110094 0.01% SpotPercentage 1 minute ago
265Cosmos Cosmos ATOM/ETH ¥22 324.63 ¥27.94 0% SpotPercentage 1 minute ago
266GameCredits GameCredits GAME/BTC ¥21 263.88 ¥0.447666 0% SpotPercentage 1 minute ago
267Decision Token Decision Token HST/BTC ¥20 848.53 ¥0.263204 0% SpotPercentage 1 minute ago
268RevolutionVR RevolutionVR RVR/BTC ¥20 552.24 ¥0.063431 0% SpotPercentage 1 minute ago
269Polymath Polymath POLY/ETH ¥19 961.85 ¥0.386123 0% SpotPercentage 1 minute ago
270Gulden Gulden NLG/BTC ¥19 740.19 ¥0.085304 0% SpotPercentage 1 minute ago
271Mercury Mercury MER/BTC ¥19 642.76 ¥0.315699 0% SpotPercentage 1 minute ago
272Smartlands Smartlands SLT/BTC ¥19 551.88 ¥8.17 0% SpotPercentage 1 minute ago
273AdEx AdEx ADX/ETH ¥18 647.18 ¥0.683154 0% SpotPercentage 1 minute ago
274Radium Radium RADS/BTC ¥17 629.99 ¥4.97 0% SpotPercentage 1 minute ago
275BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC ¥17 392.73 ¥0.292368 0% SpotPercentage 1 minute ago
276Wings Wings WINGS/BTC ¥17 047.45 ¥0.236957 0% SpotPercentage 1 minute ago
277OST OST OST/BTC ¥17 022.44 ¥0.096241 0% SpotPercentage 1 minute ago
278BlackCoin BlackCoin BLK/BTC ¥16 882.41 ¥0.322990 0% SpotPercentage 1 minute ago
279Storm Storm STORM/ETH ¥16 225.71 ¥0.016228 0% SpotPercentage 1 minute ago
280Nucleus Vision Nucleus Vision NCASH/BTC ¥16 211.66 ¥0.011666 0% SpotPercentage 1 minute ago
281Odyssey Odyssey OCN/ETH ¥16 134.01 ¥0.011827 0% SpotPercentage 1 minute ago
282Decred Decred DCR/USDT ¥15 827.59 ¥195.80 0% SpotPercentage 1 minute ago
283Gifto Gifto GTO/BTC ¥15 735.53 ¥0.158943 0% SpotPercentage 1 minute ago
284SIBCoin SIBCoin SIB/BTC ¥15 614.65 ¥0.335385 0% SpotPercentage 1 minute ago
285Feathercoin Feathercoin FTC/BTC ¥15 318.55 ¥0.121759 0% SpotPercentage 1 minute ago
286VeriCoin VeriCoin VRC/BTC ¥15 208.14 ¥0.519117 0% SpotPercentage 1 minute ago
287SaluS SaluS SLS/BTC ¥15 046.47 ¥72.91 0% SpotPercentage 1 minute ago
288ION ION ION/BTC ¥15 023.92 ¥0.645251 0% SpotPercentage 1 minute ago
289Patientory Patientory PTOY/BTC ¥14 382.82 ¥0.059057 0% SpotPercentage 1 minute ago
290BitBay BitBay BAY/BTC ¥13 678.18 ¥0.032809 0% SpotPercentage 1 minute ago
291Ink Protocol Ink Protocol XNK/BTC ¥13 013.22 ¥0.020415 0% SpotPercentage 1 minute ago
292SpaceChain SpaceChain SPC/BTC ¥12 849.48 ¥0.027706 0% SpotPercentage 1 minute ago
293MaidSafeCoin MaidSafeCoin MAID/BTC ¥12 810.48 ¥1.088542 0% SpotPercentage 1 minute ago
294Function X Function X FX/BTC ¥12 428.10 ¥2.11 0% SpotPercentage 1 minute ago
295Myriad Myriad XMY/BTC ¥12 276.66 ¥0.009478 0% SpotPercentage 1 minute ago
296DigitalNote DigitalNote XDN/BTC ¥11 948.13 ¥0.007291 0% SpotPercentage 1 minute ago
297FoldingCoin FoldingCoin FLDC/BTC ¥11 786.81 ¥0.003645 0% SpotPercentage 1 minute ago
298Spendcoin Spendcoin SPND/USD ¥11 531.64 ¥0.089371 0% SpotPercentage 1 minute ago
299DECENT DECENT DCT/BTC ¥10 641.91 ¥0.362361 0% SpotPercentage 1 minute ago
300Nxt Nxt NXT/USDT ¥10 310.93 ¥0.167021 0% SpotPercentage 1 minute ago
301Bloom Bloom BLT/BTC ¥10 295.02 ¥0.365278 0% SpotPercentage 1 minute ago
302TenX TenX PAY/ETH ¥10 242.05 ¥0.913296 0% SpotPercentage 1 minute ago
3030x 0x ZRX/USD ¥9 304.35 ¥1.64 0% SpotPercentage 1 minute ago
304Wibson Wibson WIB/BTC ¥9 257.03 ¥0.002916 0% SpotPercentage 1 minute ago
305GridCoin GridCoin GRC/BTC ¥8 818.31 ¥0.016769 0% SpotPercentage 1 minute ago
306Sequence Sequence SEQ/BTC ¥8 314.35 ¥0.013124 0% SpotPercentage 1 minute ago
307DigixDAO DigixDAO DGD/BTC ¥8 106.39 ¥117.57 0% SpotPercentage 1 minute ago
3080x 0x ZRX/USDT ¥7 681.18 ¥1.65 0% SpotPercentage 1 minute ago
309Paxos Standard Token Paxos Standard Token PAX/USDT ¥6 422.96 ¥6.84 0% SpotPercentage 1 minute ago
310DMarket DMarket DMT/ETH ¥6 067.22 ¥0.813719 0% SpotPercentage 1 minute ago
311NAGA NAGA NGC/BTC ¥5 882.73 ¥0.212896 0% SpotPercentage 1 minute ago
312Shift Shift SHIFT/BTC ¥5 709.77 ¥2.20 0% SpotPercentage 1 minute ago
313Origo Origo OGO/USDT ¥4 865.08 ¥0.300349 0% SpotPercentage 1 minute ago
314Jibrel Network Jibrel Network JNT/BTC ¥4 841.01 ¥0.223833 0% SpotPercentage 1 minute ago
315Endor Protocol Endor Protocol EDR/USD ¥4 778.90 ¥0.082560 0% SpotPercentage 1 minute ago
316Tripio Tripio TRIO/BTC ¥4 526.78 ¥0.018227 0% SpotPercentage 1 minute ago
317XEL XEL XEL/BTC ¥4 362.28 ¥0.156027 0% SpotPercentage 1 minute ago
318Hxro Hxro HXRO/BTC ¥4 083.67 ¥0.297472 0% SpotPercentage 1 minute ago
319Curecoin Curecoin CURE/BTC ¥3 867.85 ¥0.331010 0% SpotPercentage 1 minute ago
320Cindicator Cindicator CND/BTC ¥3 596.22 ¥0.061244 0% SpotPercentage 1 minute ago
321OriginTrail OriginTrail TRAC/BTC ¥3 410.21 ¥0.134883 0% SpotPercentage 1 minute ago
322PlayChip PlayChip PLA/BTC ¥3 405.29 ¥0.005104 0% SpotPercentage 1 minute ago
323Vodi X Vodi X VDX/ETH ¥3 393.55 ¥0.038493 0% SpotPercentage 1 minute ago
324GeoCoin GeoCoin GEO/BTC ¥3 373.34 ¥1.73 0% SpotPercentage 1 minute ago
325Viberate Viberate VIB/ETH ¥3 185.39 ¥0.203677 0% SpotPercentage 1 minute ago
326I/O Coin I/O Coin IOC/BTC ¥3 017.10 ¥0.950743 0% SpotPercentage 1 minute ago
327AidCoin AidCoin AID/BTC ¥2 991.82 ¥0.144361 0% SpotPercentage 1 minute ago
328Grin Grin GRIN/USDT ¥2 776.10 ¥24.17 0% SpotPercentage 1 minute ago
329XYO XYO XYO/BTC ¥2 564.58 ¥0.005104 0% SpotPercentage 1 minute ago
330Function X Function X FX/ETH ¥2 078.02 ¥2.11 0% SpotPercentage 1 minute ago
331Metronome Metronome MET/BTC ¥2 043.08 ¥6.40 0% SpotPercentage 1 minute ago
332Bancor Bancor BNT/BTC ¥1 919.59 ¥3.43 0% SpotPercentage 1 minute ago
333Aragon Aragon ANT/ETH ¥1 898.61 ¥5.73 0% SpotPercentage 1 minute ago
334SIRIN LABS Token SIRIN LABS Token SRN/ETH ¥897.46 ¥0.104873 0% SpotPercentage 1 minute ago
335PotCoin PotCoin POT/BTC ¥665.12 ¥0.049579 0% SpotPercentage 1 minute ago
336Maecenas Maecenas ART/BTC ¥639.71 ¥0.594214 0% SpotPercentage 1 minute ago
337sUSD sUSD SUSD/BTC ¥629.40 ¥7.29 0% SpotPercentage 1 minute ago
338Pundi X Pundi X NPXS/USDT ¥531.06 ¥0.004345 0% SpotPercentage 1 minute ago
339More Coin More Coin MORE/BTC ¥309.25 ¥0.389338 0% SpotPercentage 1 minute ago
340Ankr Ankr ANKR/ETH ¥169.29 ¥0.063523 0% SpotPercentage 1 minute ago
341Enigma Enigma ENG/ETH ¥148.27 ¥3.10 0% SpotPercentage 1 minute ago
342FunFair FunFair FUN/BTC ¥51.48 ¥0.021873 0% SpotPercentage 1 minute ago
343Bancor Bancor BNT/ETH ¥35.44 ¥3.54 0% SpotPercentage 2 hours ago
#貨幣
沒有結果符合該搜索條件
Show all 343 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
報告