返回

Bittrex

细节

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

Bittrex报告的24小时交易量为¥539 413 274,估计实际交易量为¥498 285 709,它是一个 中心化交易 ,提供271货币,并且根据我们的算法,信心值为74.86%。

成交量变化
信心
总交易量 ¥539 413 274
2 101.33 BTC
估计实际交易量 ¥498 285 709
货币271
费用Link
监管 Yes
类型 中心化交易
Communication博客
Twitter
网站
bittrex.com Alexa排名 3.81k
网站状态最后检查 3 minutes ago
API状态最后检查 3 minutes ago
安全保护
https,
ddos shield
总部地址United States, Las Vegas

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
¥60 713 917
¥256 896
11.27%
Spot
Percentage
1 minute ago
2
¥46 750 961
¥256 891
8.67%
Spot
Percentage
1 minute ago
3
¥35 351 749
¥15 476.39
6.56%
Spot
Percentage
1 minute ago
4
¥30 558 511
¥15 487.48
5.67%
Spot
Percentage
1 minute ago
5
¥26 457 614
¥15 492.08
4.91%
Spot
Percentage
1 minute ago
6
¥21 560 731
¥6.46
4.00%
Spot
Percentage
1 minute ago
7
¥16 638 891
¥8.37
3.09%
Spot
Percentage
1 minute ago
8
¥15 412 068
¥6.48
2.86%
Spot
Percentage
1 minute ago
9
¥10 519 742
¥8.36
1.95%
Spot
Percentage
1 minute ago
10
¥8 664 346
¥8.35
1.61%
Spot
Percentage
1 minute ago
11
¥6 700 312
¥912.93
1.24%
Spot
Percentage
1 minute ago
12
¥6 431 709
¥69.44
1.19%
Spot
Percentage
1 minute ago
13
¥5 992 346
¥1.33
1.11%
Spot
Percentage
1 minute ago
14
¥5 784 922
¥6.47
1.07%
Spot
Percentage
1 minute ago
15
¥5 526 026
¥4.83
1.03%
Spot
Percentage
1 minute ago
16
¥5 331 388
¥0.539180
0.99%
Spot
Percentage
1 minute ago
17
¥5 051 410
¥4.83
0.94%
Spot
Percentage
1 minute ago
18
¥4 625 876
¥255 872
0.86%
Spot
Percentage
1 minute ago
19
¥4 544 721
¥2.92
0.84%
Spot
Percentage
1 minute ago
20
¥4 419 670
¥8.35
0.82%
Spot
Percentage
1 minute ago
21
¥4 394 034
¥9.05
0.82%
Spot
Percentage
1 minute ago
22
¥4 282 087
¥1.34
0.79%
Spot
Percentage
1 minute ago
23
¥4 274 370
¥3 464.87
0.79%
Spot
Percentage
1 minute ago
24
¥3 511 756
¥1.35
0.65%
Spot
Percentage
1 minute ago
25
¥3 348 416
¥1.34
0.62%
Spot
Percentage
1 minute ago
26
¥3 320 965
¥0.287562
0.62%
Spot
Percentage
1 minute ago
27
¥3 149 026
¥15 488.22
0.58%
Spot
Percentage
1 minute ago
28
¥3 078 655
¥69.41
0.57%
Spot
Percentage
1 minute ago
29
¥2 891 075
¥1.33
0.54%
Spot
Percentage
1 minute ago
30
¥2 829 624
¥0.405668
0.53%
Spot
Percentage
1 minute ago
31
¥2 779 413
¥1.33
0.52%
Spot
Percentage
1 minute ago
32
¥2 766 011
¥9.00
0.51%
Spot
Percentage
1 minute ago
33
¥2 670 919
¥0.392831
0.50%
Spot
Percentage
1 minute ago
34
¥2 643 289
¥911.78
0.49%
Spot
Percentage
1 minute ago
35
¥2 636 603
¥6.46
0.49%
Spot
Percentage
1 minute ago
36
¥2 594 823
¥3 443.39
0.48%
Spot
Percentage
1 minute ago
37
¥2 417 843
¥1.79
0.45%
Spot
Percentage
1 minute ago
38
¥2 245 945
¥0.996199
0.42%
Spot
Percentage
1 minute ago
39
¥2 239 466
¥98.54
0.42%
Spot
Percentage
1 minute ago
40
¥2 168 006
¥3 468.56
0.40%
Spot
Percentage
1 minute ago
41
¥2 107 962
¥0.143781
0.39%
Spot
Percentage
1 minute ago
42
¥2 084 799
¥98.47
0.39%
Spot
Percentage
1 minute ago
43
¥1 887 102
¥0.151484
0.35%
Spot
Percentage
1 minute ago
44
¥1 846 797
¥6.46
0.34%
Spot
Percentage
1 minute ago
45
¥1 831 848
¥912.03
0.34%
Spot
Percentage
1 minute ago
46
¥1 809 656
¥129.17
0.34%
Spot
Percentage
1 minute ago
47
¥1 800 235
¥15.71
0.33%
Spot
Percentage
1 minute ago
48
¥1 739 365
¥6.47
0.32%
Spot
Percentage
1 minute ago
49
¥1 543 512
¥6.72
0.29%
Spot
Percentage
1 minute ago
50
¥1 473 658
¥0.091004
0.27%
Spot
Percentage
1 minute ago
51
¥1 473 104
¥0.495532
0.27%
Spot
Percentage
1 minute ago
52
¥1 464 240
¥4.84
0.27%
Spot
Percentage
1 minute ago
53
¥1 463 414
¥130.99
0.27%
Spot
Percentage
1 minute ago
54
¥1 454 836
¥0.089863
0.27%
Spot
Percentage
1 minute ago
55
¥1 434 536
¥0.636745
0.27%
Spot
Percentage
1 minute ago
56
¥1 433 114
¥4.98
0.27%
Spot
Percentage
1 minute ago
57
¥1 372 940
¥6.70
0.25%
Spot
Percentage
1 minute ago
58
¥1 357 644
¥4.83
0.25%
Spot
Percentage
1 minute ago
59
¥1 265 603
¥6.44
0.23%
Spot
Percentage
1 minute ago
60
¥1 254 904
¥6.48
0.23%
Spot
Percentage
1 minute ago
61
¥1 203 950
¥0.403164
0.22%
Spot
Percentage
1 minute ago
62
¥1 168 484
¥98.43
0.22%
Spot
Percentage
1 minute ago
63
¥1 144 789
¥6.46
0.21%
Spot
Percentage
1 minute ago
64
¥1 141 730
¥1.79
0.21%
Spot
Percentage
1 minute ago
65
¥1 125 346
¥4.84
0.21%
Spot
Percentage
1 minute ago
66
¥1 114 725
¥6.46
0.21%
Spot
Percentage
1 minute ago
67
¥1 105 994
¥2.94
0.21%
Spot
Percentage
1 minute ago
68
¥1 089 347
¥0.999738
0.20%
Spot
Percentage
1 minute ago
69
¥1 081 809
¥0.141163
0.20%
Spot
Percentage
1 minute ago
70
¥1 023 845
¥326.42
0.19%
Spot
Percentage
1 minute ago
71
¥1 023 056
¥131.39
0.19%
Spot
Percentage
1 minute ago
72
¥1 020 307
¥26.51
0.19%
Spot
Percentage
1 minute ago
73
¥1 011 500
¥129.15
0.19%
Spot
Percentage
1 minute ago
74
¥979 893
¥1.49
0.18%
Spot
Percentage
1 minute ago
75
¥971 648
¥0.286448
0.18%
Spot
Percentage
1 minute ago
76
¥948 947
¥0.999198
0.18%
Spot
Percentage
1 minute ago
77
¥942 266
¥4.51
0.17%
Spot
Percentage
1 minute ago
78
¥937 872
¥1.80
0.17%
Spot
Percentage
1 minute ago
79
¥896 335
¥0.811337
0.17%
Spot
Percentage
1 minute ago
80
¥868 990
¥1.35
0.16%
Spot
Percentage
1 minute ago
81
¥855 760
¥6.74
0.16%
Spot
Percentage
1 minute ago
82
¥843 577
¥128.73
0.16%
Spot
Percentage
1 minute ago
83
¥834 851
¥98.04
0.15%
Spot
Percentage
1 minute ago
84
¥805 339
¥19.12
0.15%
Spot
Percentage
1 minute ago
85
¥791 203
¥0.064234
0.15%
Spot
Percentage
1 minute ago
86
¥760 580
¥4.85
0.14%
Spot
Percentage
1 minute ago
87
¥758 521
¥15.77
0.14%
Spot
Percentage
1 minute ago
88
¥735 196
¥5.40
0.14%
Spot
Percentage
1 minute ago
89
¥734 722
¥326.36
0.14%
Spot
Percentage
1 minute ago
90
¥720 029
¥0.286649
0.13%
Spot
Percentage
1 minute ago
91
¥711 600
¥18.54
0.13%
Spot
Percentage
1 minute ago
92
¥709 901
¥76.48
0.13%
Spot
Percentage
1 minute ago
93
¥674 207
¥3 474.94
0.13%
Spot
Percentage
1 minute ago
94
¥671 846
¥3.08
0.12%
Spot
Percentage
1 minute ago
95
¥664 173
¥2.90
0.12%
Spot
Percentage
1 minute ago
96
¥661 388
¥9.11
0.12%
Spot
Percentage
1 minute ago
97
¥644 114
¥4.51
0.12%
Spot
Percentage
1 minute ago
98
¥636 165
¥227.55
0.12%
Spot
Percentage
1 minute ago
99
¥633 390
¥17.75
0.12%
Spot
Percentage
1 minute ago
100
¥622 001
¥76.76
0.12%
Spot
Percentage
1 minute ago
101
¥614 979
¥19.17
0.11%
Spot
Percentage
1 minute ago
102
¥610 265
¥0.090535
0.11%
Spot
Percentage
1 minute ago
103
¥609 515
¥0.538520
0.11%
Spot
Percentage
1 minute ago
104
¥592 834
¥6.48
0.11%
Spot
Percentage
1 minute ago
105
¥576 774
¥9.00
0.11%
Spot
Percentage
1 minute ago
106
¥567 930
¥1.080927
0.11%
Spot
Percentage
1 minute ago
107
¥566 956
¥0.391255
0.11%
Spot
Percentage
1 minute ago
108
¥553 766
¥131.48
0.10%
Spot
Percentage
1 minute ago
109
¥540 360
¥0.391526
0.10%
Spot
Percentage
1 minute ago
110
¥531 239
¥913.12
0.10%
Spot
Percentage
1 minute ago
111
¥523 812
¥0.999519
0.10%
Spot
Percentage
1 minute ago
112
¥521 362
¥0.472424
0.10%
Spot
Percentage
1 minute ago
113
¥514 446
¥0.151438
0.10%
Spot
Percentage
1 minute ago
114
¥508 908
¥246.90
0.09%
Spot
Percentage
1 minute ago
115
¥500 248
¥25.42
0.09%
Spot
Percentage
1 minute ago
116
¥500 056
¥4.78
0.09%
Spot
Percentage
1 minute ago
117
¥499 309
¥0.284294
0.09%
Spot
Percentage
1 minute ago
118
¥489 744
¥8.37
0.09%
Spot
Percentage
1 minute ago
119
¥480 587
¥4.98
0.09%
Spot
Percentage
1 minute ago
120
¥468 664
¥6.06
0.09%
Spot
Percentage
1 minute ago
121
¥466 669
¥0.528910
0.09%
Spot
Percentage
1 minute ago
122
¥458 981
¥129.11
0.09%
Spot
Percentage
1 minute ago
123
¥453 139
¥909.20
0.08%
Spot
Percentage
1 minute ago
124
¥443 592
¥897.57
0.08%
Spot
Percentage
1 minute ago
125
¥433 553
¥77.19
0.08%
Spot
Percentage
1 minute ago
126
¥407 689
¥6.47
0.08%
Spot
Percentage
1 minute ago
127
¥407 496
¥320.76
0.08%
Spot
Percentage
1 minute ago
128
¥399 772
¥324.97
0.07%
Spot
Percentage
1 minute ago
129
¥390 902
¥5.21
0.07%
Spot
Percentage
1 minute ago
130
¥375 199
¥1.079588
0.07%
Spot
Percentage
1 minute ago
131
¥371 498
¥0.172024
0.07%
Spot
Percentage
1 minute ago
132
¥367 172
¥0.404902
0.07%
Spot
Percentage
1 minute ago
133
¥365 323
¥1.79
0.07%
Spot
Percentage
1 minute ago
134
¥359 567
¥4.92
0.07%
Spot
Percentage
1 minute ago
135
¥339 308
¥899.25
0.06%
Spot
Percentage
1 minute ago
136
¥333 253
¥1.33
0.06%
Spot
Percentage
1 minute ago
137
¥331 050
¥0.810356
0.06%
Spot
Percentage
1 minute ago
138
¥330 294
¥5.03
0.06%
Spot
Percentage
1 minute ago
139
¥329 183
¥0.041810
0.06%
Spot
Percentage
1 minute ago
140
¥327 986
¥5.09
0.06%
Spot
Percentage
1 minute ago
141
¥326 227
¥64.03
0.06%
Spot
Percentage
1 minute ago
142
¥301 526
¥0.012838
0.06%
Spot
Percentage
1 minute ago
143
¥298 721
¥1.20
0.06%
Spot
Percentage
1 minute ago
144
¥298 033
¥5.42
0.06%
Spot
Percentage
1 minute ago
145
¥296 809
¥2.99
0.06%
Spot
Percentage
1 minute ago
146
¥291 479
¥4.52
0.05%
Spot
Percentage
1 minute ago
147
¥289 089
¥228.93
0.05%
Spot
Percentage
1 minute ago
148
¥288 019
¥63.45
0.05%
Spot
Percentage
1 minute ago
149
¥281 788
¥3.92
0.05%
Spot
Percentage
1 minute ago
150
¥266 639
¥0.495261
0.05%
Spot
Percentage
1 minute ago
151
¥266 483
¥20.87
0.05%
Spot
Percentage
1 minute ago
152
¥265 978
¥5.28
0.05%
Spot
Percentage
1 minute ago
153
¥265 820
¥1.33
0.05%
Spot
Percentage
1 minute ago
154
¥265 402
¥5.43
0.05%
Spot
Percentage
1 minute ago
155
¥259 730
¥0.310670
0.05%
Spot
Percentage
1 minute ago
156
¥259 049
¥17.61
0.05%
Spot
Percentage
1 minute ago
157
¥255 026
¥5.03
0.05%
Spot
Percentage
1 minute ago
158
¥254 023
¥0.013441
0.05%
Spot
Percentage
1 minute ago
159
¥249 461
¥2 552.37
0.05%
Spot
Percentage
1 minute ago
160
¥249 334
¥25.40
0.05%
Spot
Percentage
1 minute ago
161
¥248 556
¥8.85
0.05%
Spot
Percentage
1 minute ago
162
¥247 824
¥18.00
0.05%
Spot
Percentage
1 minute ago
163
¥238 225
¥57.70
0.04%
Spot
Percentage
1 minute ago
164
¥230 211
¥1.071233
0.04%
Spot
Percentage
1 minute ago
165
¥228 035
¥0.091203
0.04%
Spot
Percentage
1 minute ago
166
¥225 515
¥7.01
0.04%
Spot
Percentage
1 minute ago
167
¥222 302
¥0.937146
0.04%
Spot
Percentage
1 minute ago
168
¥221 199
¥26.67
0.04%
Spot
Percentage
1 minute ago
169
¥218 852
¥4.11
0.04%
Spot
Percentage
1 minute ago
170
¥215 742
¥6.47
0.04%
Spot
Percentage
1 minute ago
171
¥215 251
¥4.97
0.04%
Spot
Percentage
1 minute ago
172
¥213 302
¥15.66
0.04%
Spot
Percentage
1 minute ago
173
¥209 335
¥6.40
0.04%
Spot
Percentage
1 minute ago
174
¥205 007
¥12.80
0.04%
Spot
Percentage
1 minute ago
175
¥204 324
¥1.59
0.04%
Spot
Percentage
1 minute ago
176
¥203 825
¥131.93
0.04%
Spot
Percentage
1 minute ago
177
¥196 899
¥3.21
0.04%
Spot
Percentage
1 minute ago
178
¥192 769
¥18.47
0.04%
Spot
Percentage
1 minute ago
179
¥192 402
¥26.04
0.04%
Spot
Percentage
1 minute ago
180
¥191 794
¥0.676137
0.04%
Spot
Percentage
1 minute ago
181
¥191 698
¥378.25
0.04%
Spot
Percentage
1 minute ago
182
¥191 428
¥18 596.69
0.04%
Spot
Percentage
1 minute ago
183
¥190 683
¥0.402595
0.04%
Spot
Percentage
1 minute ago
184
¥187 870
¥4.85
0.03%
Spot
Percentage
1 minute ago
185
¥185 139
¥902.16
0.03%
Spot
Percentage
1 minute ago
186
¥184 030
¥245.67
0.03%
Spot
Percentage
1 minute ago
187
¥181 204
¥77.08
0.03%
Spot
Percentage
1 minute ago
188
¥180 204
¥25.45
0.03%
Spot
Percentage
1 minute ago
189
¥178 623
¥6.47
0.03%
Spot
Percentage
1 minute ago
190
¥178 154
¥153.17
0.03%
Spot
Percentage
1 minute ago
191
¥177 956
¥6.48
0.03%
Spot
Percentage
1 minute ago
192
¥170 387
¥913.16
0.03%
Spot
Percentage
1 minute ago
193
¥168 129
¥3.92
0.03%
Spot
Percentage
1 minute ago
194
¥167 342
¥0.018136
0.03%
Spot
Percentage
1 minute ago
195
¥165 159
¥0.009499
0.03%
Spot
Percentage
1 minute ago
196
¥160 833
¥2 562.80
0.03%
Spot
Percentage
1 minute ago
197
¥160 441
¥0.069323
0.03%
Spot
Percentage
1 minute ago
198
¥158 402
¥3.53
0.03%
Spot
Percentage
1 minute ago
199
¥157 963
¥5.45
0.03%
Spot
Percentage
1 minute ago
200
¥153 685
¥0.179727
0.03%
Spot
Percentage
1 minute ago
201
¥151 980
¥26.53
0.03%
Spot
Percentage
1 minute ago
202
¥149 836
¥26.90
0.03%
Spot
Percentage
1 minute ago
203
¥148 043
¥8.92
0.03%
Spot
Percentage
1 minute ago
204
¥146 102
¥0.772824
0.03%
Spot
Percentage
1 minute ago
205
¥142 358
¥384.75
0.03%
Spot
Percentage
1 minute ago
206
¥140 852
¥0.536612
0.03%
Spot
Percentage
1 minute ago
207
¥140 674
¥18.46
0.03%
Spot
Percentage
1 minute ago
208
¥140 428
¥6.72
0.03%
Spot
Percentage
1 minute ago
209
¥139 513
¥0.069323
0.03%
Spot
Percentage
1 minute ago
210
¥136 666
¥18 562.31
0.03%
Spot
Percentage
1 minute ago
211
¥135 657
¥3.45
0.03%
Spot
Percentage
1 minute ago
212
¥135 305
¥6.46
0.03%
Spot
Percentage
1 minute ago
213
¥133 862
¥2 041.34
0.02%
Spot
Percentage
1 minute ago
214
¥128 733
¥5.81
0.02%
Spot
Percentage
1 minute ago
215
¥125 646
¥902.16
0.02%
Spot
Percentage
1 minute ago
216
¥123 665
¥6.40
0.02%
Spot
Percentage
1 minute ago
217
¥123 103
¥0.123241
0.02%
Spot
Percentage
1 minute ago
218
¥123 055
¥17.70
0.02%
Spot
Percentage
1 minute ago
219
¥122 275
¥57.67
0.02%
Spot
Percentage
1 minute ago
220
¥122 240
¥11.42
0.02%
Spot
Percentage
1 minute ago
221
¥117 916
¥911.70
0.02%
Spot
Percentage
1 minute ago
222
¥117 220
¥25.31
0.02%
Spot
Percentage
1 minute ago
223
¥114 086
¥3 437.76
0.02%
Spot
Percentage
1 minute ago
224
¥113 790
¥33.51
0.02%
Spot
Percentage
1 minute ago
225
¥113 224
¥18.43
0.02%
Spot
Percentage
1 minute ago
226
¥112 727
¥1.84
0.02%
Spot
Percentage
1 minute ago
227
¥112 307
¥11.46
0.02%
Spot
Percentage
1 minute ago
228
¥109 960
¥245.36
0.02%
Spot
Percentage
1 minute ago
229
¥105 698
¥3.91
0.02%
Spot
Percentage
1 minute ago
230
¥104 682
¥57.77
0.02%
Spot
Percentage
1 minute ago
231
¥101 382
¥1.55
0.02%
Spot
Percentage
1 minute ago
232
¥98 021
¥2 555.53
0.02%
Spot
Percentage
1 minute ago
233
¥97 197
¥12.57
0.02%
Spot
Percentage
1 minute ago
234
¥96 976
¥5.55
0.02%
Spot
Percentage
1 minute ago
235
¥94 993
¥0.934578
0.02%
Spot
Percentage
1 minute ago
236
¥93 815
¥2.84
0.02%
Spot
Percentage
1 minute ago
237
¥93 016
¥2 043.31
0.02%
Spot
Percentage
1 minute ago
238
¥92 797
¥101.59
0.02%
Spot
Percentage
1 minute ago
239
¥90 465
¥9.07
0.02%
Spot
Percentage
1 minute ago
240
¥90 423
¥43.69
0.02%
Spot
Percentage
1 minute ago
241
¥84 465
¥17.57
0.02%
Spot
Percentage
1 minute ago
242
¥83 982
¥2 546.43
0.02%
Spot
Percentage
1 minute ago
243
¥83 237
¥1.83
0.02%
Spot
Percentage
1 minute ago
244
¥82 871
¥3.17
0.02%
Spot
Percentage
1 minute ago
245
¥81 401
¥25.80
0.02%
Spot
Percentage
1 minute ago
246
¥75 503
¥2 043.76
0.01%
Spot
Percentage
1 minute ago
247
¥71 961
¥0.536618
0.01%
Spot
Percentage
1 minute ago
248
¥68 988
¥226.07
0.01%
Spot
Percentage
1 minute ago
249
¥68 796
¥2.98
0.01%
Spot
Percentage
1 minute ago
250
¥67 956
¥101.85
0.01%
Spot
Percentage
1 minute ago
251
¥67 092
¥44.14
0.01%
Spot
Percentage
1 minute ago
252
¥66 964
¥373.90
0.01%
Spot
Percentage
1 minute ago
253
¥66 455
¥3.21
0.01%
Spot
Percentage
1 minute ago
254
¥65 909
¥0.126852
0.01%
Spot
Percentage
1 minute ago
255
¥65 610
¥63.85
0.01%
Spot
Percentage
1 minute ago
256
¥65 339
¥6.47
0.01%
Spot
Percentage
1 minute ago
257
¥64 757
¥4.89
0.01%
Spot
Percentage
1 minute ago
258
¥62 634
¥131.78
0.01%
Spot
Percentage
1 minute ago
259
¥61 669
¥368.79
0.01%
Spot
Percentage
1 minute ago
260
¥61 515
¥0.027206
0.01%
Spot
Percentage
1 minute ago
261
¥58 903
¥0.533902
0.01%
Spot
Percentage
1 minute ago
262
¥58 551
¥4.49
0.01%
Spot
Percentage
1 minute ago
263
¥55 580
¥26.49
0.01%
Spot
Percentage
1 minute ago
264
¥51 246
¥3.91
0.01%
Spot
Percentage
1 minute ago
265
¥49 801
¥133.68
0.01%
Spot
Percentage
1 minute ago
266
¥49 472
¥57.22
0.01%
Spot
Percentage
1 minute ago
267
¥48 653
¥0.125809
0.01%
Spot
Percentage
1 minute ago
268
¥43 783
¥0.810644
0.01%
Spot
Percentage
1 minute ago
269
¥43 774
¥0.541490
0.01%
Spot
Percentage
1 minute ago
270
¥43 572
¥1.73
0.01%
Spot
Percentage
1 minute ago
271
¥43 437
¥4.75
0.01%
Spot
Percentage
1 minute ago
272
¥42 444
¥5.37
0.01%
Spot
Percentage
1 minute ago
273
¥41 125
¥18.06
0.01%
Spot
Percentage
1 minute ago
274
¥39 978
¥0.017973
0.01%
Spot
Percentage
1 minute ago
275
¥39 689
¥0.464532
0.01%
Spot
Percentage
1 minute ago
276
¥39 487
¥1.56
0.01%
Spot
Percentage
1 minute ago
277
¥37 979
¥0.469857
0.01%
Spot
Percentage
1 minute ago
278
¥36 740
¥131.86
0.01%
Spot
Percentage
1 minute ago
279
¥36 091
¥6.44
0.01%
Spot
Percentage
1 minute ago
280
¥35 541
¥0.770257
0.01%
Spot
Percentage
1 minute ago
281
¥33 985
¥0.338913
0.01%
Spot
Percentage
1 minute ago
282
¥33 408
¥0.015405
0.01%
Spot
Percentage
1 minute ago
283
¥33 328
¥5.49
0.01%
Spot
Percentage
1 minute ago
284
¥32 303
¥133.39
0.01%
Spot
Percentage
1 minute ago
285
¥32 031
¥0.223374
0.01%
Spot
Percentage
1 minute ago
286
¥31 186
¥1 996.94
0.01%
Spot
Percentage
1 minute ago
287
¥31 043
¥0.307568
0.01%
Spot
Percentage
1 minute ago
288
¥29 997
¥1.082025
0.01%
Spot
Percentage
1 minute ago
289
¥29 660
¥1.071521
0.01%
Spot
Percentage
1 minute ago
290
¥29 399
¥0.404242
0.01%
Spot
Percentage
1 minute ago
291
¥28 502
¥1.58
0.01%
Spot
Percentage
1 minute ago
292
¥25 990
¥0.807047
0%
Spot
Percentage
1 minute ago
293
¥25 721
¥6.51
0%
Spot
Percentage
1 minute ago
294
¥25 684
¥0.189997
0%
Spot
Percentage
1 minute ago
295
¥25 682
¥0.300400
0%
Spot
Percentage
1 minute ago
296
¥25 673
¥1.85
0%
Spot
Percentage
1 minute ago
297
¥25 151
¥0.552017
0%
Spot
Percentage
1 minute ago
298
¥24 714
¥3.10
0%
Spot
Percentage
1 minute ago
299
¥24 526
¥44.72
0%
Spot
Percentage
1 minute ago
300
¥24 323
¥1.82
0%
Spot
Percentage
1 minute ago
301
¥24 040
¥8.99
0%
Spot
Percentage
1 minute ago
302
¥24 001
¥100.88
0%
Spot
Percentage
1 minute ago
303
¥23 770
¥6.54
0%
Spot
Percentage
1 minute ago
304
¥23 674
¥0.318373
0%
Spot
Percentage
1 minute ago
305
¥23 456
¥0.084728
0%
Spot
Percentage
1 minute ago
306
¥22 209
¥0.580260
0%
Spot
Percentage
1 minute ago
307
¥21 798
¥57.86
0%
Spot
Percentage
1 minute ago
308
¥21 178
¥207.64
0%
Spot
Percentage
1 minute ago
309
¥21 145
¥1.58
0%
Spot
Percentage
1 minute ago
310
¥20 899
¥1.56
0%
Spot
Percentage
1 minute ago
311
¥19 995
¥3.02
0%
Spot
Percentage
1 minute ago
312
¥18 658
¥0.806336
0%
Spot
Percentage
1 minute ago
313
¥18 355
¥6.49
0%
Spot
Percentage
1 minute ago
314
¥18 336
¥1.57
0%
Spot
Percentage
1 minute ago
315
¥15 991
¥0.307728
0%
Spot
Percentage
1 minute ago
316
¥15 901
¥0.872958
0%
Spot
Percentage
1 minute ago
317
¥15 764
¥5.50
0%
Spot
Percentage
1 minute ago
318
¥15 239
¥0.179390
0%
Spot
Percentage
1 minute ago
319
¥15 165
¥1.068089
0%
Spot
Percentage
1 minute ago
320
¥14 948
¥0.395398
0%
Spot
Percentage
1 minute ago
321
¥14 620
¥17.73
0%
Spot
Percentage
1 minute ago
322
¥11 968
¥3.01
0%
Spot
Percentage
1 minute ago
323
¥11 901
¥0.261887
0%
Spot
Percentage
1 minute ago
324
¥11 559
¥6.47
0%
Spot
Percentage
1 minute ago
325
¥11 163
¥8.81
0%
Spot
Percentage
1 minute ago
326
¥10 591
¥18 742.49
0%
Spot
Percentage
1 minute ago
327
¥10 587
¥4 178.92
0%
Spot
Percentage
1 minute ago
328
¥9 912
¥0.125431
0%
Spot
Percentage
1 minute ago
329
¥9 570
¥44.01
0%
Spot
Percentage
1 minute ago
330
¥9 560
¥2 050.26
0%
Spot
Percentage
1 minute ago
331
¥9 399
¥2.64
0%
Spot
Percentage
1 minute ago
332
¥9 386
¥0.041080
0%
Spot
Percentage
1 minute ago
333
¥9 284
¥0.033378
0%
Spot
Percentage
1 minute ago
334
¥9 164
¥0.434839
0%
Spot
Percentage
1 minute ago
335
¥8 893
¥0.287373
0%
Spot
Percentage
1 minute ago
336
¥8 735
¥0.930552
0%
Spot
Percentage
1 minute ago
337
¥8 588
¥1.23
0%
Spot
Percentage
1 minute ago
338
¥8 551
¥2.70
0%
Spot
Percentage
1 minute ago
339
¥8 258
¥0.189997
0%
Spot
Percentage
1 minute ago
340
¥7 857
¥128.20
0%
Spot
Percentage
1 minute ago
341
¥7 677
¥0.035945
0%
Spot
Percentage
1 minute ago
342
¥7 241
¥0.064188
0%
Spot
Percentage
1 minute ago
343
¥7 212
¥0.023108
0%
Spot
Percentage
1 minute ago
344
¥7 125
¥84.18
0%
Spot
Percentage
1 minute ago
345
¥6 941
¥0.033378
0%
Spot
Percentage
1 minute ago
346
¥6 933
¥1.22
0%
Spot
Percentage
1 minute ago
347
¥6 595
¥1.70
0%
Spot
Percentage
1 minute ago
348
¥6 512
¥0.436479
0%
Spot
Percentage
1 minute ago
349
¥6 454
¥0.221117
0%
Spot
Percentage
1 minute ago
350
¥6 335
¥0.130944
0%
Spot
Percentage
1 minute ago
351
¥5 897
¥0.053918
0%
Spot
Percentage
1 minute ago
352
¥5 859
¥0.510937
0%
Spot
Percentage
1 minute ago
353
¥5 824
¥0.766736
0%
Spot
Percentage
1 minute ago
354
¥5 783
¥0.267022
0%
Spot
Percentage
1 minute ago
355
¥5 411
¥21.54
0%
Spot
Percentage
1 minute ago
356
¥5 360
¥0.067379
0%
Spot
Percentage
1 minute ago
357
¥4 978
¥0.097566
0%
Spot
Percentage
1 minute ago
358
¥4 790
¥0.144429
0%
Spot
Percentage
1 minute ago
359
¥4 757
¥0.326075
0%
Spot
Percentage
1 minute ago
360
¥4 671
¥1 088.87
0%
Spot
Percentage
1 minute ago
361
¥4 467
¥0.169456
0%
Spot
Percentage
1 minute ago
362
¥4 373
¥1 092.11
0%
Spot
Percentage
1 minute ago
363
¥4 322
¥891.93
0%
Spot
Percentage
1 minute ago
364
¥4 208
¥0.396971
0%
Spot
Percentage
1 minute ago
365
¥4 085
¥0.308604
0%
Spot
Percentage
1 minute ago
366
¥4 016
¥26.09
0%
Spot
Percentage
1 minute ago
367
¥3 918
¥8.90
0%
Spot
Percentage
1 minute ago
368
¥3 914
¥256 493
0%
Spot
Percentage
1 minute ago
369
¥3 710
¥0.912749
0%
Spot
Percentage
1 minute ago
370
¥3 692
¥99.74
0%
Spot
Percentage
1 minute ago
371
¥3 684
¥0.148552
0%
Spot
Percentage
1 minute ago
372
¥3 646
¥0.028243
0%
Spot
Percentage
1 minute ago
373
¥3 396
¥0.097566
0%
Spot
Percentage
1 minute ago
374
¥3 352
¥3 330.92
0%
Spot
Percentage
1 minute ago
375
¥3 037
¥1.28
0%
Spot
Percentage
1 minute ago
376
¥2 991
¥0.183719
0%
Spot
Percentage
1 minute ago
377
¥2 957
¥0.274725
0%
Spot
Percentage
1 minute ago
378
¥2 673
¥0.024685
0%
Spot
Percentage
1 minute ago
379
¥2 644
¥6.42
0%
Spot
Percentage
1 minute ago
380
¥2 615
¥4 387.44
0%
Spot
Percentage
1 minute ago
381
¥2 561
¥3.39
0%
Spot
Percentage
1 minute ago
382
¥2 392
¥0.184862
0%
Spot
Percentage
1 minute ago
383
¥2 295
¥0.410804
0%
Spot
Percentage
1 minute ago
384
¥2 281
¥0.105268
0%
Spot
Percentage
1 minute ago
385
¥2 259
¥0.002068
0%
Spot
Percentage
1 minute ago
386
¥2 247
¥0.136079
0%
Spot
Percentage
1 minute ago
387
¥2 186
¥0.300746
0%
Spot
Percentage
1 minute ago
388
¥2 105
¥21 926.64
0%
Spot
Percentage
1 minute ago
389
¥2 071
¥0.043648
0%
Spot
Percentage
1 minute ago
390
¥1 968
¥0.220807
0%
Spot
Percentage
1 minute ago
391
¥1 964
¥134.14
0%
Spot
Percentage
1 minute ago
392
¥1 571
¥0.066756
0%
Spot
Percentage
1 minute ago
393
¥1 555
¥201.81
0%
Spot
Percentage
1 minute ago
394
¥1 544
¥1 208.39
0%
Spot
Percentage
1 minute ago
395
¥1 434
¥0.367156
0%
Spot
Percentage
1 minute ago
396
¥1 242
¥21.44
0%
Spot
Percentage
1 minute ago
397
¥1 173
¥0.374858
0%
Spot
Percentage
1 minute ago
398
¥1 028
¥0.179167
0%
Spot
Percentage
1 minute ago
399
¥1 014
¥0.338913
0%
Spot
Percentage
1 minute ago
400
¥966
¥17.45
0%
Spot
Percentage
1 minute ago
401
¥958
¥938.74
0%
Spot
Percentage
1 minute ago
402
¥878
¥0.268568
0%
Spot
Percentage
1 minute ago
403
¥834
¥4.60
0%
Spot
Percentage
1 minute ago
404
¥816
¥1.25
0%
Spot
Percentage
1 minute ago
405
¥802
¥0.123241
0%
Spot
Percentage
1 minute ago
406
¥796
¥94.10
0%
Spot
Percentage
1 minute ago
407
¥769
¥0.264455
0%
Spot
Percentage
1 minute ago
408
¥728
¥0.344706
0%
Spot
Percentage
1 minute ago
409
¥700
¥0.069323
0%
Spot
Percentage
1 minute ago
410
¥562
¥0.066756
0%
Spot
Percentage
1 minute ago
411
¥561
¥0.003360
0%
Spot
Percentage
1 minute ago
412
¥522
¥22 025.00
0%
Spot
Percentage
1 minute ago
413
¥474
¥0.911470
0%
Spot
Percentage
1 minute ago
414
¥470
¥0.343141
0%
Spot
Percentage
1 minute ago
415
¥468
¥1 166.36
0%
Spot
Percentage
1 minute ago
416
¥448
¥260 836
0%
Spot
Percentage
1 minute ago
417
¥422
¥0.695798
0%
Spot
Percentage
1 minute ago
418
¥379
¥921.74
0%
Spot
Percentage
1 minute ago
419
¥372
¥17 287.13
0%
Spot
Percentage
1 minute ago
420
¥345
¥258 423
0%
Spot
Percentage
1 minute ago
421
¥309
¥1 086.20
0%
Spot
Percentage
1 minute ago
422
¥256
¥1.89
0%
Spot
Percentage
1 minute ago
423
¥240
¥19 854.18
0%
Spot
Percentage
1 minute ago
424
¥208
¥0.107918
0%
Spot
Percentage
1 minute ago
425
¥207
¥6.46
0%
Spot
Percentage
1 minute ago
426
¥196
¥17 608.83
0%
Spot
Percentage
1 minute ago
427
¥192
¥8.45
0%
Spot
Percentage
1 minute ago
428
¥190
¥0.001422
0%
Spot
Percentage
1 minute ago
429
¥182
¥0.415939
0%
Spot
Percentage
1 minute ago
430
¥177
¥15.02
0%
Spot
Percentage
1 minute ago
431
¥162
¥0.015405
0%
Spot
Percentage
1 minute ago
432
¥153
¥1 295.81
0%
Spot
Percentage
1 minute ago
433
MYST/BTC
¥137
¥1.86
0%
Spot
Percentage
1 minute ago
434
¥105
¥2 054.02
0%
Spot
Percentage
1 minute ago
435
¥72
¥1 308.42
0%
Spot
Percentage
1 minute ago
436
¥66
¥6.61
0%
Spot
Percentage
1 minute ago
437
¥66
¥0.636564
0%
Spot
Percentage
1 minute ago
438
¥65
¥17 690.96
0%
Spot
Percentage
1 minute ago
439
¥62
¥20.55
0%
Spot
Percentage
1 minute ago
440
¥60
¥2 326.32
0%
Spot
Percentage
1 minute ago
441
¥57
¥0.065964
0%
Spot
Percentage
1 minute ago
442
¥50
¥1.92
0%
Spot
Percentage
1 minute ago
443
¥45
¥0.202834
0%
Spot
Percentage
1 minute ago
444
¥32
¥2 367.43
0%
Spot
Percentage
1 minute ago
445
¥21
¥0.206272
0%
Spot
Percentage
1 minute ago
446
¥5 757 976
¥0.071989
1.07%
Spot
Percentage
1 minute ago
447
¥3 399 140
¥2.33
0.63%
Spot
Percentage
1 minute ago
448
¥1 126 321
¥6.20
0.21%
Spot
Percentage
1 minute ago
449
¥1 098 036
¥6.21
0.20%
Spot
Percentage
1 minute ago
450
¥824 377
¥0.403101
0.15%
Spot
Percentage
1 minute ago
451
¥766 445
¥0.321622
0.14%
Spot
Percentage
1 minute ago
452
¥742 415
¥0.320940
0.14%
Spot
Percentage
1 minute ago
453
¥494 677
¥0.510937
0.09%
Spot
Percentage
1 minute ago
454
¥359 003
¥0.174592
0.07%
Spot
Percentage
1 minute ago
455
¥321 301
¥0.670123
0.06%
Spot
Percentage
1 minute ago
456
¥264 396
¥2.26
0.05%
Spot
Percentage
1 minute ago
457
¥256 813
¥0.112971
0.05%
Spot
Percentage
1 minute ago
458
¥230 668
¥0.071891
0.04%
Spot
Percentage
1 minute ago
459
¥201 069
¥0.695798
0.04%
Spot
Percentage
1 minute ago
460
¥200 386
¥0.478136
0.04%
Spot
Percentage
1 minute ago
461
¥194 153
¥0.676785
0.04%
Spot
Percentage
1 minute ago
462
¥192 040
¥6.61
0.04%
Spot
Percentage
1 minute ago
463
¥90 160
¥0.421950
0.02%
Spot
Percentage
1 minute ago
464
¥67 438
¥0.207969
0.01%
Spot
Percentage
1 minute ago
465
¥60 633
¥0.030810
0.01%
Spot
Percentage
1 minute ago
466
¥41 643
¥0.074458
0.01%
Spot
Percentage
1 minute ago
467
¥39 625
¥4.96
0.01%
Spot
Percentage
1 minute ago
468
¥37 532
¥0.001144
0.01%
Spot
Percentage
1 minute ago
469
¥35 925
¥0.025675
0.01%
Spot
Percentage
1 minute ago
470
¥31 723
¥4.72
0.01%
Spot
Percentage
1 minute ago
471
¥30 359
¥0.223374
0.01%
Spot
Percentage
1 minute ago
472
¥30 276
¥9.69
0.01%
Spot
Percentage
1 minute ago
473
¥27 341
¥0.061621
0.01%
Spot
Percentage
1 minute ago
474
¥26 498
¥4.71
0%
Spot
Percentage
1 minute ago
475
¥23 956
¥1.73
0%
Spot
Percentage
1 minute ago
476
¥22 914
¥1.25
0%
Spot
Percentage
1 minute ago
477
¥22 759
¥0.066756
0%
Spot
Percentage
1 minute ago
478
¥20 298
¥0.046215
0%
Spot
Percentage
1 minute ago
479
¥19 626
¥2.27
0%
Spot
Percentage
1 minute ago
480
¥15 714
¥0.611070
0%
Spot
Percentage
1 minute ago
481
¥10 502
¥6.61
0%
Spot
Percentage
1 minute ago
482
¥10 095
¥1.62
0%
Spot
Percentage
1 minute ago
483
¥8 712
¥1.64
0%
Spot
Percentage
1 minute ago
484
¥7 938
¥1.113044
0%
Spot
Percentage
1 minute ago
485
¥5 833
¥1.60
0%
Spot
Percentage
1 minute ago
486
¥5 797
¥0.115538
0%
Spot
Percentage
1 minute ago
487
¥3 151
¥0.053918
0%
Spot
Percentage
1 minute ago
488
¥25 866 671
¥838.37
4.80%
Spot
Percentage
1 minute ago
489
¥563 522
¥0.002568
0.10%
Spot
Percentage
1 minute ago
490
¥214 701
¥0.002568
0.04%
Spot
Percentage
1 minute ago
491
¥46 893
¥0.010270
0.01%
Spot
Percentage
1 minute ago
492
¥38 551
¥0.002568
0.01%
Spot
Percentage
1 minute ago
493
¥27 043
¥0.731744
0.01%
Spot
Percentage
1 minute ago
494
¥24 756
¥0.007703
0%
Spot
Percentage
1 minute ago
495
¥18 152
¥0.002568
0%
Spot
Percentage
1 minute ago
496
¥13 813
¥0.138098
0%
Spot
Percentage
1 minute ago
497
¥12 314
¥0.002568
0%
Spot
Percentage
1 minute ago
498
¥7 658
¥5.95
0%
Spot
Percentage
1 minute ago
499
¥6 250
¥0.005135
0%
Spot
Percentage
1 minute ago
500
¥5 354
¥2.84
0%
Spot
Percentage
1 minute ago
501
¥4 528
¥0.397966
0%
Spot
Percentage
1 minute ago
502
¥4 033
¥3.03
0%
Spot
Percentage
1 minute ago
503
¥3 076
¥0.002568
0%
Spot
Percentage
1 minute ago
504
¥2 495
¥0.015405
0%
Spot
Percentage
1 minute ago
505
¥2 342
¥0.041080
0%
Spot
Percentage
1 minute ago
506
¥2 078
¥0.002568
0%
Spot
Percentage
1 minute ago
507
¥1 445
¥0.058160
0%
Spot
Percentage
1 minute ago
508
¥1 389
¥0.118106
0%
Spot
Percentage
1 minute ago
509
¥987
¥0.079593
0%
Spot
Percentage
1 minute ago
510
¥952
¥0.103746
0%
Spot
Percentage
1 minute ago
511
¥384
¥0.020540
0%
Spot
Percentage
1 minute ago
512
¥381
¥0.510937
0%
Spot
Percentage
1 minute ago
513
¥321
¥0.002568
0%
Spot
Percentage
1 minute ago
514
¥320
¥0.077546
0%
Spot
Percentage
1 minute ago
515
¥167
¥0.166889
0%
Spot
Percentage
1 minute ago
516
¥161
¥0.151484
0%
Spot
Percentage
1 minute ago
517
¥131
¥0.002568
0%
Spot
Percentage
1 minute ago
518
¥100
¥0.195132
0%
Spot
Percentage
1 minute ago
519
¥75
¥0.005135
0%
Spot
Percentage
1 minute ago
520
¥57
¥0.179727
0%
Spot
Percentage
1 minute ago
521
¥21
¥0.005135
0%
Spot
Percentage
1 minute ago
522
¥12
¥0.002323
0%
Spot
Percentage
1 minute ago
523
¥6
¥0.154844
0%
Spot
Percentage
1 minute ago
524
¥2 371
¥0.016558
0%
Spot
Percentage
1 minute ago
525
¥1 249
¥0.012838
0%
Spot
Percentage
1 minute ago
526
¥836
¥0.847282
0%
Spot
Percentage
1 minute ago
527
¥143
¥0.010375
0%
Spot
Percentage
1 minute ago
528
¥0
¥4 163.01
0%
Spot
Percentage
1 minute ago
529
¥0
¥1.27
0%
Spot
Percentage
1 minute ago
530
¥0
¥1.26
0%
Spot
Percentage
1 minute ago
531
¥0
¥6.74
0%
Spot
Percentage
1 minute ago
532
¥0
¥3 620.98
0%
Spot
Percentage
1 minute ago
533
¥0
¥1.80
0%
Spot
Percentage
1 minute ago
534
¥0
¥0.187429
0%
Spot
Percentage
1 minute ago
535
¥0
¥0.518275
0%
Spot
Percentage
1 minute ago
536
¥0
¥0.706069
0%
Spot
Percentage
1 minute ago
537
¥0
¥6.44
0%
Spot
Percentage
1 minute ago
538
¥0
¥0.890930
0%
Spot
Percentage
1 minute ago
539
¥0
¥0.023108
0%
Spot
Percentage
1 minute ago
540
¥0
¥0.647016
0%
Spot
Percentage
1 minute ago
541
¥0
¥0.013054
0%
Spot
Percentage
1 minute ago
542
¥0
¥7.27
0%
Spot
Percentage
1 minute ago
543
¥0
¥0.842147
0%
Spot
Percentage
1 minute ago
544
¥0
¥0.159186
0%
Spot
Percentage
1 minute ago
545
¥0
¥0.016672
0%
Spot
Percentage
1 minute ago
546
¥0
¥0.012838
0%
Spot
Percentage
1 minute ago
547
¥0
¥0.014992
0%
Spot
Percentage
1 minute ago
548
¥0
¥3 274.98
0%
Spot
Percentage
1 minute ago
549
¥0
¥0.518639
0%
Spot
Percentage
1 minute ago
550
¥0
¥1 232.41
0%
Spot
Percentage
1 minute ago
551
¥0
¥935.13
0%
Spot
Percentage
1 minute ago
552
¥50 066.16
¥64.45
0%
Spot
Percentage
1 minute ago
553
¥0
¥0.408236
0%
Spot
Percentage
1 minute ago
沒有符合条件的结果
显示所有 553 市场
* 已排除价格/交易量 - 异常值检测
*** 排除交易量 - 无交易所API的新鲜数据