Go back

Bittrex

細節

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

成交量變化
總量 ¥145 919 985
2 454.05 BTC
Rank 89
貨幣224
FeesLink
Regulated Yes
CommunicationBlog
Twitter
網站
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield
HQ LocationUnited States, Las Vegas

市場

#貨幣成交量(24h)價錢成交量(%)CategoryFee type更新
1Bitcoin Bitcoin ¥47 853 235 ¥59 310.46 32.77% SpotPercentage 1 minute ago
2Bitcoin Bitcoin ¥16 516 294 ¥59 620.23 11.31% SpotPercentage 1 minute ago
3Bitcoin SV Bitcoin SV ¥15 560 051 ¥1 854.62 10.66% SpotPercentage 1 minute ago
4Ethereum Ethereum ¥7 683 295 ¥1 139.39 5.26% SpotPercentage 1 minute ago
5Ethereum Ethereum ¥5 529 357 ¥1 136.83 3.79% SpotPercentage 1 minute ago
6XRP XRP ¥2 743 488 ¥1.60 1.88% SpotPercentage 1 minute ago
7Tether Tether ¥2 348 228 ¥6.86 1.61% SpotPercentage 1 minute ago
8Ethereum Ethereum ¥2 313 427 ¥1 142.15 1.58% SpotPercentage 1 minute ago
9Cardano Cardano ¥2 069 106 ¥0.297316 1.42% SpotPercentage 1 minute ago
10Bitcoin Cash Bitcoin Cash ¥1 481 007 ¥2 274.76 1.01% SpotPercentage 1 minute ago
11XRP XRP ¥1 473 382 ¥1.60 1.01% SpotPercentage 1 minute ago
12Litecoin Litecoin ¥1 407 354 ¥392.75 0.96% SpotPercentage 1 minute ago
13TrueUSD TrueUSD ¥1 348 865 ¥6.85 0.92% SpotPercentage 1 minute ago
14Bitcoin SV Bitcoin SV ¥1 334 516 ¥1 822.53 0.91% SpotPercentage 1 minute ago
15NEO NEO ¥1 138 182 ¥76.47 0.78% SpotPercentage 1 minute ago
16Dash Dash ¥1 121 633 ¥703.46 0.77% SpotPercentage 1 minute ago
17Stellar Stellar ¥1 023 728 ¥0.444190 0.70% SpotPercentage 1 minute ago
18XRP XRP ¥979 118 ¥1.61 0.67% SpotPercentage 1 minute ago
19Ethereum Classic Ethereum Classic ¥928 996 ¥57.15 0.64% SpotPercentage 1 minute ago
20Litecoin Litecoin ¥926 536 ¥391.60 0.63% SpotPercentage 1 minute ago
21Dash Dash ¥766 924 ¥703.83 0.53% SpotPercentage 1 minute ago
22NEO NEO ¥732 471 ¥76.81 0.50% SpotPercentage 1 minute ago
23Zcash Zcash ¥723 397 ¥347.20 0.50% SpotPercentage 1 minute ago
24Ethereum Classic Ethereum Classic ¥718 662 ¥57.15 0.49% SpotPercentage 1 minute ago
25TRON TRON ¥692 217 ¥0.114169 0.47% SpotPercentage 1 minute ago
26Bitcoin Cash Bitcoin Cash ¥655 839 ¥2 284.62 0.45% SpotPercentage 1 minute ago
27Cardano Cardano ¥628 846 ¥0.295858 0.43% SpotPercentage 1 minute ago
28WAX WAX ¥600 091 ¥0.134387 0.41% SpotPercentage 1 minute ago
29DigiByte DigiByte ¥528 812 ¥0.045787 0.36% SpotPercentage 1 minute ago
30Cardano Cardano ¥522 752 ¥0.297733 0.36% SpotPercentage 1 minute ago
31Bitcoin Cash Bitcoin Cash ¥507 058 ¥2 280.50 0.35% SpotPercentage 1 minute ago
32Ravencoin Ravencoin ¥456 344 ¥0.180173 0.31% SpotPercentage 1 minute ago
33Monero Monero ¥431 799 ¥444.28 0.30% SpotPercentage 1 minute ago
34Steem Steem ¥416 203 ¥1.139909 0.29% SpotPercentage 1 minute ago
35Basic Attention Token Basic Attention Token ¥415 586 ¥1.47 0.28% SpotPercentage 1 minute ago
36SOLVE SOLVE ¥380 229 ¥0.696908 0.26% SpotPercentage 1 minute ago
37NEM NEM ¥368 375 ¥0.255097 0.25% SpotPercentage 1 minute ago
38Siacoin Siacoin ¥363 366 ¥0.010109 0.25% SpotPercentage 1 minute ago
39Augur Augur ¥359 278 ¥91.21 0.25% SpotPercentage 1 minute ago
40TRON TRON ¥357 644 ¥0.113570 0.24% SpotPercentage 1 minute ago
41Litecoin Litecoin ¥349 099 ¥395.18 0.24% SpotPercentage 1 minute ago
42Groestlcoin Groestlcoin ¥330 912 ¥1.156559 0.23% SpotPercentage 1 minute ago
43HedgeTrade HedgeTrade ¥308 447 ¥16.20 0.21% SpotPercentage 1 minute ago
44EOS EOS ¥296 611 ¥24.67 0.20% SpotPercentage 1 minute ago
45Zcoin Zcoin ¥273 899 ¥35.72 0.19% SpotPercentage 1 minute ago
46Hedera Hashgraph Hedera Hashgraph ¥264 605 ¥0.074924 0.18% SpotPercentage 1 minute ago
47Dogecoin Dogecoin ¥248 447 ¥0.016650 0.17% SpotPercentage 1 minute ago
48Ethereum Classic Ethereum Classic ¥242 856 ¥57.22 0.17% SpotPercentage 1 minute ago
49TRON TRON ¥239 308 ¥0.113698 0.16% SpotPercentage 1 minute ago
50ReddCoin ReddCoin ¥228 519 ¥0.004162 0.16% SpotPercentage 1 minute ago
51Nxt Nxt ¥227 159 ¥0.075518 0.16% SpotPercentage 1 minute ago
52EOS EOS ¥226 571 ¥24.74 0.16% SpotPercentage 1 minute ago
53Monero Monero ¥224 659 ¥444.31 0.15% SpotPercentage 1 minute ago
540x 0x ¥221 718 ¥1.59 0.15% SpotPercentage 1 minute ago
55Zcash Zcash ¥214 728 ¥345.55 0.15% SpotPercentage 1 minute ago
56Bitcoin SV Bitcoin SV ¥209 182 ¥1 855.24 0.14% SpotPercentage 1 minute ago
57Stellar Stellar ¥207 869 ¥0.447035 0.14% SpotPercentage 1 minute ago
58VeChain VeChain ¥202 142 ¥0.040435 0.14% SpotPercentage 1 minute ago
59XRP XRP ¥194 252 ¥1.60 0.13% SpotPercentage 1 minute ago
60Verge Verge ¥193 000 ¥0.025569 0.13% SpotPercentage 1 minute ago
61MonaCoin MonaCoin ¥185 834 ¥7.77 0.13% SpotPercentage 1 minute ago
62NEO NEO ¥185 699 ¥76.57 0.13% SpotPercentage 1 minute ago
63TrueUSD TrueUSD ¥178 071 ¥6.88 0.12% SpotPercentage 1 minute ago
64Hedera Hashgraph Hedera Hashgraph ¥171 396 ¥0.074877 0.12% SpotPercentage 1 minute ago
65Decred Decred ¥166 826 ¥126.06 0.11% SpotPercentage 1 minute ago
66Lisk Lisk ¥160 177 ¥4.72 0.11% SpotPercentage 1 minute ago
67MaidSafeCoin MaidSafeCoin ¥150 441 ¥0.528628 0.10% SpotPercentage 1 minute ago
68Dash Dash ¥149 271 ¥703.82 0.10% SpotPercentage 1 minute ago
69Zcash Zcash ¥147 637 ¥347.66 0.10% SpotPercentage 1 minute ago
70Komodo Komodo ¥137 727 ¥4.21 0.09% SpotPercentage 1 minute ago
71Basic Attention Token Basic Attention Token ¥132 284 ¥1.46 0.09% SpotPercentage 1 minute ago
72Cosmos Cosmos ¥127 299 ¥31.06 0.09% SpotPercentage 1 minute ago
73Waves Waves ¥126 640 ¥6.07 0.09% SpotPercentage 1 minute ago
74Status Status ¥119 672 ¥0.070603 0.08% SpotPercentage 1 minute ago
75Hedera Hashgraph Hedera Hashgraph ¥116 140 ¥0.074510 0.08% SpotPercentage 1 minute ago
76Stellar Stellar ¥114 314 ¥0.445398 0.08% SpotPercentage 1 minute ago
77VeChain VeChain ¥108 734 ¥0.040450 0.07% SpotPercentage 1 minute ago
78Stratis Stratis ¥107 122 ¥2.29 0.07% SpotPercentage 1 minute ago
79Gnosis Gnosis ¥103 195 ¥83.25 0.07% SpotPercentage 1 minute ago
80Bitcoin Cash Bitcoin Cash ¥101 926 ¥2 283.95 0.07% SpotPercentage 1 minute ago
81Dai Dai ¥95 351.34 ¥6.90 0.07% SpotPercentage 1 minute ago
82Cardano Cardano ¥95 091.72 ¥0.297323 0.07% SpotPercentage 1 minute ago
83Vertcoin Vertcoin ¥94 089.46 ¥1.129800 0.06% SpotPercentage 1 minute ago
84Metal Metal ¥93 233.28 ¥1.71 0.06% SpotPercentage 1 minute ago
85Crypto.com Coin Crypto.com Coin ¥91 829.89 ¥0.317533 0.06% SpotPercentage 1 minute ago
86LBRY Credits LBRY Credits ¥91 567.14 ¥0.170065 0.06% SpotPercentage 1 minute ago
87Siacoin Siacoin ¥85 778.78 ¥0.010332 0.06% SpotPercentage 1 minute ago
88Siacoin Siacoin ¥84 661.75 ¥0.010152 0.06% SpotPercentage 1 minute ago
89Chainlink Chainlink ¥82 749.24 ¥17.90 0.06% SpotPercentage 1 minute ago
90Myriad Myriad ¥82 379.70 ¥0.006541 0.06% SpotPercentage 1 minute ago
91TRON TRON ¥79 117.53 ¥0.113115 0.05% SpotPercentage 1 minute ago
92Spendcoin Spendcoin ¥78 827.97 ¥0.007730 0.05% SpotPercentage 1 minute ago
93DigitalNote DigitalNote ¥78 434.82 ¥0.004162 0.05% SpotPercentage 1 minute ago
94Ethereum Classic Ethereum Classic ¥75 525.22 ¥57.12 0.05% SpotPercentage 1 minute ago
95Decentraland Decentraland ¥75 069.07 ¥0.249151 0.05% SpotPercentage 1 minute ago
96Qtum Qtum ¥71 031.69 ¥13.09 0.05% SpotPercentage 1 minute ago
97GoChain GoChain ¥70 981.89 ¥0.142712 0.05% SpotPercentage 1 minute ago
98Status Status ¥70 864.26 ¥0.070167 0.05% SpotPercentage 1 minute ago
99Tezos Tezos ¥68 893.68 ¥10.04 0.05% SpotPercentage 1 minute ago
100Dogecoin Dogecoin ¥68 445.38 ¥0.016222 0.05% SpotPercentage 1 minute ago
101Enjin Coin Enjin Coin ¥65 469.33 ¥0.510789 0.04% SpotPercentage 1 minute ago
102OmiseGO OmiseGO ¥64 218.47 ¥5.37 0.04% SpotPercentage 1 minute ago
103Horizen Horizen ¥63 407.10 ¥74.34 0.04% SpotPercentage 1 minute ago
104Basic Attention Token Basic Attention Token ¥60 903.55 ¥1.47 0.04% SpotPercentage 1 minute ago
105Ark Ark ¥57 083.69 ¥1.067364 0.04% SpotPercentage 1 minute ago
106Cosmos Cosmos ¥56 172.28 ¥31.16 0.04% SpotPercentage 1 minute ago
107STPT STPT ¥55 297.69 ¥0.064815 0.04% SpotPercentage 1 minute ago
108Decred Decred ¥55 042.27 ¥125.94 0.04% SpotPercentage 1 minute ago
109Obyte Obyte ¥54 161.57 ¥137.33 0.04% SpotPercentage 1 minute ago
110EOS EOS ¥53 866.60 ¥24.52 0.04% SpotPercentage 1 minute ago
111Ocean Protocol Ocean Protocol ¥53 803.04 ¥0.253908 0.04% SpotPercentage 1 minute ago
112Numeraire Numeraire ¥48 149.99 ¥41.62 0.03% SpotPercentage 1 minute ago
113Litecoin Litecoin ¥47 459.76 ¥391.82 0.03% SpotPercentage 1 minute ago
114iExec RLC iExec RLC ¥47 174.13 ¥3.27 0.03% SpotPercentage 1 minute ago
115Ravencoin Ravencoin ¥46 724.36 ¥0.177158 0.03% SpotPercentage 1 minute ago
116Decred Decred ¥43 550.15 ¥126.60 0.03% SpotPercentage 1 minute ago
117Particl Particl ¥42 307.91 ¥4.59 0.03% SpotPercentage 1 minute ago
118TrueUSD TrueUSD ¥41 739.61 ¥6.88 0.03% SpotPercentage 1 minute ago
119Feathercoin Feathercoin ¥40 053.69 ¥0.067788 0.03% SpotPercentage 1 minute ago
120Tezos Tezos ¥39 061.07 ¥9.75 0.03% SpotPercentage 1 minute ago
121OmiseGO OmiseGO ¥38 142.28 ¥5.33 0.03% SpotPercentage 1 minute ago
122Memetic / PepeCoin Memetic / PepeCoin ¥38 130.98 ¥0.149847 0.03% SpotPercentage 1 minute ago
123DigiByte DigiByte ¥37 787.81 ¥0.046511 0.03% SpotPercentage 1 minute ago
124Monero Monero ¥34 184.23 ¥448.15 0.02% SpotPercentage 1 minute ago
125PIVX PIVX ¥32 426.62 ¥1.78 0.02% SpotPercentage 1 minute ago
126Verge Verge ¥31 167.99 ¥0.025529 0.02% SpotPercentage 1 minute ago
127Blocknet Blocknet ¥30 659.51 ¥7.05 0.02% SpotPercentage 1 minute ago
128Stealth Stealth ¥30 445.07 ¥0.357968 0.02% SpotPercentage 1 minute ago
129Gnosis Gnosis ¥29 969.63 ¥83.38 0.02% SpotPercentage 1 minute ago
130Quant Quant ¥28 584.74 ¥21.87 0.02% SpotPercentage 1 minute ago
131Dai Dai ¥28 338.48 ¥6.91 0.02% SpotPercentage 1 minute ago
132Zilliqa Zilliqa ¥28 058.61 ¥0.035083 0.02% SpotPercentage 1 minute ago
133DigiByte DigiByte ¥27 846.55 ¥0.044681 0.02% SpotPercentage 1 minute ago
134Aragon Aragon ¥27 487.06 ¥4.00 0.02% SpotPercentage 1 minute ago
135Basic Attention Token Basic Attention Token ¥27 353.14 ¥1.47 0.02% SpotPercentage 1 minute ago
136Flexacoin Flexacoin ¥26 595.11 ¥0.016055 0.02% SpotPercentage 1 minute ago
137Paxos Standard Paxos Standard ¥25 786.95 ¥6.88 0.02% SpotPercentage 1 minute ago
138Nexus Nexus ¥25 706.80 ¥1.159532 0.02% SpotPercentage 1 minute ago
139Loopring Loopring ¥24 815.19 ¥0.180173 0.02% SpotPercentage 1 minute ago
140Zcash Zcash ¥24 070.70 ¥348.71 0.02% SpotPercentage 1 minute ago
141Loom Network Loom Network ¥22 542.31 ¥0.117737 0.02% SpotPercentage 1 minute ago
142FLO FLO ¥20 351.19 ¥0.169470 0.01% SpotPercentage 1 minute ago
143GameCredits GameCredits ¥20 227.14 ¥0.227744 0.01% SpotPercentage 1 minute ago
144Golem Golem ¥19 908.18 ¥0.218824 0.01% SpotPercentage 1 minute ago
145TenX TenX ¥19 607.19 ¥0.269368 0.01% SpotPercentage 1 minute ago
146Siacoin Siacoin ¥19 181.05 ¥0.010424 0.01% SpotPercentage 1 minute ago
147Augur Augur ¥19 124.51 ¥92.61 0.01% SpotPercentage 1 minute ago
148NEM NEM ¥19 039.79 ¥0.252168 0.01% SpotPercentage 1 minute ago
149VeriBlock VeriBlock ¥18 843.22 ¥0.032110 0.01% SpotPercentage 1 minute ago
150NavCoin NavCoin ¥18 812.73 ¥0.630310 0.01% SpotPercentage 1 minute ago
1510x 0x ¥18 189.14 ¥1.58 0.01% SpotPercentage 1 minute ago
152Hedera Hashgraph Hedera Hashgraph ¥17 632.20 ¥0.073864 0.01% SpotPercentage 1 minute ago
153Peercoin Peercoin ¥17 055.24 ¥1.30 0.01% SpotPercentage 1 minute ago
154Grin Grin ¥16 653.28 ¥7.86 0.01% SpotPercentage 1 minute ago
155AdEx AdEx ¥16 608.64 ¥0.551818 0.01% SpotPercentage 1 minute ago
156StableUSD StableUSD ¥16 414.51 ¥6.97 0.01% SpotPercentage 1 minute ago
157Hydro Hydro ¥16 248.48 ¥0.004757 0.01% SpotPercentage 1 minute ago
158Enjin Coin Enjin Coin ¥16 224.50 ¥0.508983 0.01% SpotPercentage 1 minute ago
159Tezos Tezos ¥16 111.89 ¥9.71 0.01% SpotPercentage 1 minute ago
160Viacoin Viacoin ¥15 268.72 ¥1.29 0.01% SpotPercentage 1 minute ago
161Haven Protocol Haven Protocol ¥14 907.29 ¥2.41 0.01% SpotPercentage 1 minute ago
162EOS EOS ¥14 539.48 ¥24.55 0.01% SpotPercentage 1 minute ago
163Pundi X Pundi X ¥13 761.64 ¥0.000877 0.01% SpotPercentage 1 minute ago
164Ontology Ontology ¥13 116.29 ¥4.47 0.01% SpotPercentage 1 minute ago
165SIRIN LABS Token SIRIN LABS Token ¥12 928.36 ¥0.031515 0.01% SpotPercentage 1 minute ago
166Lambda Lambda ¥12 477.65 ¥0.184336 0.01% SpotPercentage 1 minute ago
167Ripio Credit Network Ripio Credit Network ¥12 310.91 ¥0.347265 0.01% SpotPercentage 1 minute ago
168Bytom Bytom ¥12 291.29 ¥0.536952 0.01% SpotPercentage 1 minute ago
169Ardor Ardor ¥11 965.32 ¥0.294937 0.01% SpotPercentage 1 minute ago
170Expanse Expanse ¥11 329.12 ¥0.259259 0.01% SpotPercentage 1 minute ago
171Aragon Aragon ¥11 134.32 ¥3.87 0.01% SpotPercentage 1 minute ago
172VeriCoin VeriCoin ¥10 651.47 ¥0.227744 0.01% SpotPercentage 1 minute ago
173Civic Civic ¥10 567.18 ¥0.137955 0.01% SpotPercentage 1 minute ago
174Dragonchain Dragonchain ¥10 519.62 ¥0.286018 0.01% SpotPercentage 1 minute ago
175Einsteinium Einsteinium ¥10 483.20 ¥0.190282 0.01% SpotPercentage 1 minute ago
176SIX SIX ¥10 118.82 ¥0.041624 0.01% SpotPercentage 1 minute ago
177Storj Storj ¥9 635.25 ¥0.752209 0.01% SpotPercentage 1 minute ago
178Ubiq Ubiq ¥9 305.93 ¥0.510789 0.01% SpotPercentage 1 minute ago
179Ocean Protocol Ocean Protocol ¥9 094.04 ¥0.250160 0.01% SpotPercentage 1 minute ago
180Unikoin Gold Unikoin Gold ¥8 629.59 ¥0.064220 0.01% SpotPercentage 1 minute ago
181Syscoin Syscoin ¥8 592.02 ¥0.150442 0.01% SpotPercentage 1 minute ago
182Hdac Hdac ¥8 407.20 ¥0.150442 0.01% SpotPercentage 1 minute ago
1830x 0x ¥8 392.52 ¥1.60 0.01% SpotPercentage 1 minute ago
184Radium Radium ¥8 288.31 ¥3.55 0.01% SpotPercentage 1 minute ago
185Cred Cred ¥8 190.32 ¥0.138549 0.01% SpotPercentage 1 minute ago
186SOLVE SOLVE ¥7 918.26 ¥0.697760 0.01% SpotPercentage 1 minute ago
187Enigma Enigma ¥7 729.67 ¥2.64 0.01% SpotPercentage 1 minute ago
188Dai Dai ¥7 694.49 ¥6.90 0.01% SpotPercentage 1 minute ago
189SIBCoin SIBCoin ¥7 642.90 ¥0.190877 0.01% SpotPercentage 1 minute ago
190OST OST ¥7 504.19 ¥0.070761 0.01% SpotPercentage 1 minute ago
191PotCoin PotCoin ¥7 188.66 ¥0.043408 0% SpotPercentage 1 minute ago
192Hxro Hxro ¥7 092.61 ¥0.397214 0% SpotPercentage 1 minute ago
193Paxos Standard Paxos Standard ¥6 715.90 ¥6.84 0% SpotPercentage 1 minute ago
194MCO MCO ¥6 636.02 ¥33.08 0% SpotPercentage 1 minute ago
195BitTorrent BitTorrent ¥6 626.05 ¥0.002407 0% SpotPercentage 1 minute ago
196BTU Protocol BTU Protocol ¥6 519.84 ¥0.981737 0% SpotPercentage 1 minute ago
197district0x district0x ¥6 192.61 ¥0.038651 0% SpotPercentage 1 minute ago
198Aeon Aeon ¥5 957.55 ¥0.981142 0% SpotPercentage 1 minute ago
199Crown Crown ¥5 807.74 ¥0.315749 0% SpotPercentage 1 minute ago
200Abyss Token Abyss Token ¥5 509.15 ¥0.057085 0% SpotPercentage 1 minute ago
201BitShares BitShares ¥5 492.18 ¥0.127251 0% SpotPercentage 1 minute ago
202BlackCoin BlackCoin ¥5 358.53 ¥0.308019 0% SpotPercentage 1 minute ago
203Tezos Tezos ¥5 153.92 ¥10.08 0% SpotPercentage 1 minute ago
204Waves Waves ¥4 917.99 ¥6.06 0% SpotPercentage 1 minute ago
205Dusk Network Dusk Network ¥4 897.80 ¥0.259259 0% SpotPercentage 1 minute ago
206I/O Coin I/O Coin ¥4 726.07 ¥0.445379 0% SpotPercentage 1 minute ago
207Pundi X Pundi X ¥4 577.61 ¥0.000886 0% SpotPercentage 1 minute ago
208Humaniq Humaniq ¥4 518.51 ¥0.048165 0% SpotPercentage 1 minute ago
209NKN NKN ¥4 413.13 ¥0.116548 0% SpotPercentage 1 minute ago
210Incent Incent ¥4 349.70 ¥0.873514 0% SpotPercentage 1 minute ago
211Decentraland Decentraland ¥4 325.27 ¥0.251747 0% SpotPercentage 1 minute ago
212Ignis Ignis ¥4 316.04 ¥0.174822 0% SpotPercentage 1 minute ago
213DMarket DMarket ¥4 168.32 ¥0.862216 0% SpotPercentage 1 minute ago
214ExclusiveCoin ExclusiveCoin ¥3 987.60 ¥0.350833 0% SpotPercentage 1 minute ago
215IOST IOST ¥3 928.39 ¥0.036867 0% SpotPercentage 1 minute ago
216Viberate Viberate ¥3 843.24 ¥0.139144 0% SpotPercentage 1 minute ago
217IoTeX IoTeX ¥3 828.07 ¥0.027948 0% SpotPercentage 1 minute ago
2180x 0x ¥3 751.87 ¥1.53 0% SpotPercentage 1 minute ago
219VITE VITE ¥3 536.83 ¥0.081465 0% SpotPercentage 1 minute ago
220Civic Civic ¥3 486.94 ¥0.138973 0% SpotPercentage 1 minute ago
221Storm Storm ¥3 444.11 ¥0.007730 0% SpotPercentage 1 minute ago
222Golem Golem ¥3 076.79 ¥0.220353 0% SpotPercentage 1 minute ago
223Qtum Qtum ¥2 891.48 ¥13.32 0% SpotPercentage 1 minute ago
224Grin Grin ¥2 848.99 ¥7.96 0% SpotPercentage 1 minute ago
225Sentinel Protocol Sentinel Protocol ¥2 704.19 ¥0.063626 0% SpotPercentage 1 minute ago
226Cosmos Cosmos ¥2 683.43 ¥30.42 0% SpotPercentage 1 minute ago
227Curecoin Curecoin ¥2 661.42 ¥0.244988 0% SpotPercentage 1 minute ago
228ION ION ¥2 613.18 ¥0.263002 0% SpotPercentage 10 hours ago
229XEL XEL ¥2 557.26 ¥0.031515 0% SpotPercentage 1 minute ago
230Ankr Ankr ¥2 522.72 ¥0.008919 0% SpotPercentage 1 minute ago
231PumaPay PumaPay ¥2 490.66 ¥0.000657 0% SpotPercentage 1 minute ago
232adToken adToken ¥2 413.00 ¥0.010109 0% SpotPercentage 1 minute ago
233Bancor Bancor ¥2 400.83 ¥1.55 0% SpotPercentage 1 minute ago
234MonetaryUnit MonetaryUnit ¥2 223.43 ¥0.038056 0% SpotPercentage 1 minute ago
235Fusion Fusion ¥2 124.46 ¥2.01 0% SpotPercentage 1 minute ago
236Pinkcoin Pinkcoin ¥1 953.65 ¥0.008919 0% SpotPercentage 1 minute ago
237NoLimitCoin NoLimitCoin ¥1 726.74 ¥0.004162 0% SpotPercentage 1 minute ago
238Patientory Patientory ¥1 499.12 ¥0.042219 0% SpotPercentage 1 minute ago
239Ontology Ontology ¥1 496.07 ¥4.45 0% SpotPercentage 1 minute ago
240Cosmo Coin Cosmo Coin ¥1 440.34 ¥0.035735 0% SpotPercentage 21 hours ago
241OriginTrail OriginTrail ¥1 356.73 ¥0.090979 0% SpotPercentage 1 minute ago
242Jibrel Network Jibrel Network ¥1 319.47 ¥0.184930 0% SpotPercentage 1 minute ago
243Bancor Bancor ¥1 196.08 ¥1.62 0% SpotPercentage 1 minute ago
244DMarket DMarket ¥1 176.87 ¥0.954519 0% SpotPercentage 1 minute ago
245Edgeless Edgeless ¥1 137.46 ¥0.058869 0% SpotPercentage 1 minute ago
246Mainframe Mainframe ¥1 130.30 ¥0.005946 0% SpotPercentage 1 minute ago
247Prometeus Prometeus ¥1 114.46 ¥2.45 0% SpotPercentage 6 hours ago
248Unikoin Gold Unikoin Gold ¥1 101.55 ¥0.066525 0% SpotPercentage 1 minute ago
249WAX WAX ¥937.56 ¥0.129655 0% SpotPercentage 1 minute ago
250StableUSD StableUSD ¥931.90 ¥6.87 0% SpotPercentage 1 minute ago
251Orbs Orbs ¥882.60 ¥0.041624 0% SpotPercentage 1 minute ago
252Utrust Utrust ¥867.49 ¥0.075518 0% SpotPercentage 1 minute ago
253Crowd Machine Crowd Machine ¥815.97 ¥0.003568 0% SpotPercentage 1 minute ago
254MCO MCO ¥701.65 ¥33.45 0% SpotPercentage 1 minute ago
255BitTube BitTube ¥689.55 ¥0.066004 0% SpotPercentage 1 minute ago
25612Ships 12Ships ¥626.85 ¥0.044003 0% SpotPercentage 1 minute ago
257Ontology Gas Ontology Gas ¥576.31 ¥0.746770 0% SpotPercentage 8 hours ago
258PAL Network PAL Network ¥574.69 ¥0.002971 0% SpotPercentage 21 hours ago
259Uranus Uranus ¥566.15 ¥0.004757 0% SpotPercentage 1 minute ago
260AdEx AdEx ¥553.14 ¥0.558172 0% SpotPercentage 1 minute ago
261Viberate Viberate ¥531.83 ¥0.133563 0% SpotPercentage 1 minute ago
262PCHAIN PCHAIN ¥516.43 ¥0.024975 0% SpotPercentage 1 minute ago
263FirstBlood FirstBlood
1ST/BTC
¥468.78 ¥0.437054 0% SpotPercentage 1 minute ago
264Sphere Sphere ¥385.35 ¥0.424567 0% SpotPercentage 1 minute ago
265More Coin More Coin ¥348.64 ¥0.209905 0% SpotPercentage 1 minute ago
266TenX TenX ¥331.18 ¥0.261646 0% SpotPercentage 1 minute ago
267Ankr Ankr ¥306.14 ¥0.010130 0% SpotPercentage 1 day ago
268Cindicator Cindicator ¥300.56 ¥0.039840 0% SpotPercentage 1 minute ago
269Storm Storm ¥231.64 ¥0.007609 0% SpotPercentage 1 minute ago
270Stratis Stratis ¥227.72 ¥2.23 0% SpotPercentage 1 minute ago
271Chromia Chromia ¥184.99 ¥0.076707 0% SpotPercentage 1 minute ago
272aelf aelf ¥176.67 ¥0.425756 0% SpotPercentage 1 minute ago
273AidCoin AidCoin ¥139.62 ¥0.059463 0% SpotPercentage 1 minute ago
274DECENT DECENT ¥138.79 ¥0.113575 0% SpotPercentage 1 minute ago
275OmiseGO OmiseGO ¥95.22 ¥5.43 0% SpotPercentage 1 minute ago
276SpaceChain SpaceChain ¥77.53 ¥0.019623 0% SpotPercentage 1 minute ago
277TrueUSD TrueUSD ¥68.82 ¥6.88 0% SpotPercentage 1 minute ago
278BORA BORA ¥62.07 ¥0.072808 0% SpotPercentage 22 hours ago
279Contents Protocol Contents Protocol ¥62.05 ¥0.011819 0% SpotPercentage 22 hours ago
280Metadium Metadium ¥57.76 ¥0.021407 0% SpotPercentage 1 minute ago
281Akropolis Akropolis ¥57.76 ¥0.004169 0% SpotPercentage 5 hours ago
282SIRIN LABS Token SIRIN LABS Token ¥41.22 ¥0.030168 0% SpotPercentage 17 hours ago
283Gifto Gifto ¥37.18 ¥0.053414 0% SpotPercentage 15 hours ago
284Vodi X Vodi X ¥19.70 ¥0.004557 0% SpotPercentage 1 minute ago
285Bitcoin SV Bitcoin SV ¥4 107 241 ¥1 850.69 2.81% SpotPercentage 1 minute ago
286Gulden Gulden ¥1 043 396 ¥0.139144 0.71% SpotPercentage 1 minute ago
287Factom Factom ¥1 036 700 ¥13.74 0.71% SpotPercentage 1 minute ago
288PIXEL PIXEL ¥238 071 ¥0.123683 0.16% SpotPercentage 1 minute ago
289Horizen Horizen ¥205 388 ¥74.25 0.14% SpotPercentage 1 minute ago
290OKCash OKCash ¥188 494 ¥0.169470 0.13% SpotPercentage 1 minute ago
291DigiByte DigiByte ¥168 559 ¥0.046292 0.12% SpotPercentage 1 minute ago
292Burst Burst ¥133 683 ¥0.024380 0.09% SpotPercentage 1 minute ago
293Function X Function X ¥56 919.80 ¥0.401971 0.04% SpotPercentage 1 minute ago
294Komodo Komodo ¥40 556.29 ¥4.12 0.03% SpotPercentage 1 minute ago
295Quantum Resistant Ledger Quantum Resistant Ledger ¥36 796.52 ¥0.595821 0.03% SpotPercentage 1 minute ago
296Endor Protocol Endor Protocol ¥16 748.63 ¥0.016055 0.01% SpotPercentage 1 minute ago
297Steem Dollars Steem Dollars ¥13 597.07 ¥5.61 0.01% SpotPercentage 1 minute ago
298LUNA LUNA ¥12 970.80 ¥1.30 0.01% SpotPercentage 1 minute ago
299Function X Function X ¥9 924.82 ¥0.398694 0.01% SpotPercentage 1 minute ago
300Matchpool Matchpool ¥8 406.31 ¥0.016650 0.01% SpotPercentage 1 minute ago
301Enigma Enigma ¥8 366.40 ¥2.66 0.01% SpotPercentage 1 minute ago
302Mercury Mercury ¥7 845.40 ¥0.017244 0.01% SpotPercentage 1 minute ago
303SaluS SaluS ¥7 794.72 ¥23.31 0.01% SpotPercentage 1 minute ago
304TTC TTC ¥5 179.79 ¥0.121305 0% SpotPercentage 1 minute ago
305GeoCoin GeoCoin ¥2 804.71 ¥1.43 0% SpotPercentage 1 minute ago
306Morpheus Network Morpheus Network ¥1 139.81 ¥0.832484 0% SpotPercentage 1 minute ago
307SPIN Protocol SPIN Protocol ¥1 060.81 ¥0.022596 0% SpotPercentage 1 minute ago
308PTON PTON ¥49 724.23 ¥0.000595 0.03% SpotPercentage 1 minute ago
309Refereum Refereum ¥34 244.41 ¥0.002973 0.02% SpotPercentage 1 minute ago
310TEMCO TEMCO ¥21 589.91 ¥0.002973 0.01% SpotPercentage 1 minute ago
311BANKEX BANKEX ¥15 242.35 ¥0.016650 0.01% SpotPercentage 1 minute ago
312BLOCKv BLOCKv ¥6 746.84 ¥0.008325 0% SpotPercentage 1 minute ago
313BitTorrent BitTorrent ¥5 690.85 ¥0.002379 0% SpotPercentage 1 minute ago
314PumaPay PumaPay ¥5 646.89 ¥0.000595 0% SpotPercentage 1 minute ago
315Pundi X Pundi X ¥5 251.89 ¥0.001189 0% SpotPercentage 1 minute ago
316Dent Dent ¥4 626.24 ¥0.000595 0% SpotPercentage 1 minute ago
317IHT Real Estate Protocol IHT Real Estate Protocol ¥2 222.69 ¥0.008919 0% SpotPercentage 1 minute ago
318Blockcloud Blockcloud ¥1 147.63 ¥0.002378 0% SpotPercentage 34 minutes ago
319Vodi X Vodi X ¥1 000.49 ¥0.004757 0% SpotPercentage 1 minute ago
320Maecenas Maecenas ¥542.41 ¥0.151036 0% SpotPercentage 1 minute ago
321Moss Coin Moss Coin ¥523.39 ¥0.092168 0% SpotPercentage 1 minute ago
322DATA DATA ¥512.83 ¥0.001784 0% SpotPercentage 1 minute ago
323Cortex Cortex ¥219.78 ¥0.493510 0% SpotPercentage 9 hours ago
324Blue Whale EXchange Blue Whale EXchange ¥71.65 ¥0.343662 0% SpotPercentage about 1 hour ago
325BnkToTheFuture BnkToTheFuture ¥56.01 ¥0.093357 0% SpotPercentage 1 minute ago
326Pledge Coin Pledge Coin ¥33.82 ¥0.002375 0% SpotPercentage 12 hours ago
327Metronome Metronome ¥24.58 ¥3.48 0% SpotPercentage 22 hours ago
328Maker Maker ¥139 736 ¥3 295.98 0.10% SpotPercentage 1 minute ago
329Serve Serve ¥74 078.80 ¥0.014866 0.05% SpotPercentage 1 minute ago
330Maker Maker ¥22 517.65 ¥3 211.51 0.02% SpotPercentage 1 minute ago
331FoldingCoin FoldingCoin ¥4 977.49 ¥0.001784 0% SpotPercentage 1 minute ago
332UpToken UpToken ¥3 500.40 ¥0.034489 0% SpotPercentage 1 minute ago
333Nucleus Vision Nucleus Vision ¥265.65 ¥0.005946 0% SpotPercentage 1 minute ago
334Synthetix Network Token Synthetix Network Token * SNX/BTC ¥183 082 ¥4.82 0% SpotPercentage 1 minute ago
#貨幣
沒有結果符合該搜索條件
Show all 334 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API