Go back

Bittrex

細節

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

成交量變化
Confidence
總量 ¥244 368 044
2 783.12 BTC
Volume ERV ¥216 674 058
貨幣251
FeesLink
Regulated Yes
Type Centralized Exchange
CommunicationBlog
Twitter
網站
bittrex.com Alexa Rank 5.69k
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield
HQ LocationUnited States, Las Vegas

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥54 086 537
¥87 820.90
22.12%
Spot
Percentage
2 minutes ago
2
¥17 485 594
¥2 634.21
7.15%
Spot
Percentage
2 minutes ago
3
¥16 925 248
¥2 634.83
6.92%
Spot
Percentage
2 minutes ago
4
¥16 202 586
¥0.647956
6.63%
Spot
Percentage
2 minutes ago
5
¥15 594 592
¥87 909.72
6.38%
Spot
Percentage
2 minutes ago
6
¥5 500 036
¥2 638.38
2.25%
Spot
Percentage
2 minutes ago
7
¥5 165 013
¥1 167.40
2.11%
Spot
Percentage
2 minutes ago
8
¥4 567 762
¥0.649690
1.87%
Spot
Percentage
2 minutes ago
9
¥3 396 335
¥0.697267
1.39%
Spot
Percentage
2 minutes ago
10
¥3 395 903
¥6.71
1.39%
Spot
Percentage
2 minutes ago
11
¥3 230 685
¥95.20
1.32%
Spot
Percentage
2 minutes ago
12
¥3 111 215
¥1.67
1.27%
Spot
Percentage
2 minutes ago
13
¥3 067 159
¥78.97
1.25%
Spot
Percentage
2 minutes ago
14
¥2 951 449
¥78.90
1.21%
Spot
Percentage
2 minutes ago
15
¥2 907 312
¥0.698001
1.19%
Spot
Percentage
2 minutes ago
16
¥2 845 053
¥1 161.29
1.16%
Spot
Percentage
2 minutes ago
17
¥2 127 298
¥380.66
0.87%
Spot
Percentage
2 minutes ago
18
¥2 045 561
¥6.70
0.84%
Spot
Percentage
2 minutes ago
19
¥1 984 893
¥0.135210
0.81%
Spot
Percentage
2 minutes ago
20
¥1 888 428
¥1 171.63
0.77%
Spot
Percentage
2 minutes ago
21
¥1 620 073
¥381.71
0.66%
Spot
Percentage
2 minutes ago
22
¥1 610 581
¥0.678685
0.66%
Spot
Percentage
2 minutes ago
23
¥1 469 996
¥1.67
0.60%
Spot
Percentage
2 minutes ago
24
¥1 453 773
¥904.80
0.59%
Spot
Percentage
2 minutes ago
25
¥1 417 934
¥0.205449
0.58%
Spot
Percentage
2 minutes ago
26
¥1 323 313
¥0.179713
0.54%
Spot
Percentage
2 minutes ago
27
¥1 314 347
¥1 741.66
0.54%
Spot
Percentage
2 minutes ago
28
¥1 292 049
¥79.06
0.53%
Spot
Percentage
2 minutes ago
29
¥1 214 717
¥1 735.79
0.50%
Spot
Percentage
2 minutes ago
30
¥1 141 537
¥0.018438
0.47%
Spot
Percentage
2 minutes ago
31
¥958 372
¥1.67
0.39%
Spot
Percentage
2 minutes ago
32
¥931 670
¥0.179988
0.38%
Spot
Percentage
2 minutes ago
33
¥930 792
¥0.700846
0.38%
Spot
Percentage
2 minutes ago
34
¥927 721
¥0.551377
0.38%
Spot
Percentage
2 minutes ago
35
¥870 045
¥382.06
0.36%
Spot
Percentage
2 minutes ago
36
¥854 993
¥14.14
0.35%
Spot
Percentage
2 minutes ago
37
¥842 876
¥0.206103
0.34%
Spot
Percentage
2 minutes ago
38
¥724 864
¥283.06
0.30%
Spot
Percentage
2 minutes ago
39
¥718 910
¥0.135338
0.29%
Spot
Percentage
2 minutes ago
40
¥716 940
¥3.26
0.29%
Spot
Percentage
2 minutes ago
41
¥680 012
¥0.028974
0.28%
Spot
Percentage
2 minutes ago
42
¥633 348
¥115.57
0.26%
Spot
Percentage
2 minutes ago
43
¥574 327
¥115.44
0.23%
Spot
Percentage
2 minutes ago
44
¥556 968
¥381.03
0.23%
Spot
Percentage
2 minutes ago
45
¥462 540
¥908.99
0.19%
Spot
Percentage
2 minutes ago
46
¥422 173
¥0.319588
0.17%
Spot
Percentage
2 minutes ago
47
¥419 335
¥0.070798
0.17%
Spot
Percentage
2 minutes ago
48
¥405 197
¥0.696706
0.17%
Spot
Percentage
2 minutes ago
49
¥402 473
¥0.051801
0.16%
Spot
Percentage
2 minutes ago
50
¥384 901
¥35.15
0.16%
Spot
Percentage
2 minutes ago
51
¥379 196
¥0.017560
0.16%
Spot
Percentage
2 minutes ago
52
¥359 828
¥81.78
0.15%
Spot
Percentage
2 minutes ago
53
¥357 849
¥8.79
0.15%
Spot
Percentage
2 minutes ago
54
¥339 685
¥14.14
0.14%
Spot
Percentage
2 minutes ago
55
¥338 557
¥0.255495
0.14%
Spot
Percentage
2 minutes ago
56
¥327 996
¥6.69
0.13%
Spot
Percentage
2 minutes ago
57
¥322 929
¥0.551075
0.13%
Spot
Percentage
2 minutes ago
58
¥306 785
¥0.544416
0.13%
Spot
Percentage
2 minutes ago
59
¥304 121
¥1.42
0.12%
Spot
Percentage
2 minutes ago
60
¥292 844
¥37.58
0.12%
Spot
Percentage
2 minutes ago
61
¥275 914
¥1 737.78
0.11%
Spot
Percentage
2 minutes ago
62
¥260 866
¥6.76
0.11%
Spot
Percentage
2 minutes ago
63
¥247 166
¥6.71
0.10%
Spot
Percentage
2 minutes ago
64
¥243 638
¥17.72
0.10%
Spot
Percentage
2 minutes ago
65
¥243 256
¥6.78
0.10%
Spot
Percentage
2 minutes ago
66
¥241 922
¥11.94
0.10%
Spot
Percentage
2 minutes ago
67
¥234 228
¥17.69
0.10%
Spot
Percentage
2 minutes ago
68
¥233 892
¥14.10
0.10%
Spot
Percentage
2 minutes ago
69
¥232 783
¥1.54
0.10%
Spot
Percentage
2 minutes ago
70
¥232 691
¥6.72
0.10%
Spot
Percentage
2 minutes ago
71
¥224 980
¥0.642688
0.09%
Spot
Percentage
2 minutes ago
72
¥223 277
¥0.206650
0.09%
Spot
Percentage
2 minutes ago
73
¥218 217
¥470.43
0.09%
Spot
Percentage
2 minutes ago
74
¥215 815
¥410.28
0.09%
Spot
Percentage
2 minutes ago
75
¥215 352
¥7.25
0.09%
Spot
Percentage
2 minutes ago
76
¥212 452
¥907.41
0.09%
Spot
Percentage
2 minutes ago
77
¥212 163
¥31.91
0.09%
Spot
Percentage
2 minutes ago
78
¥211 250
¥0.079897
0.09%
Spot
Percentage
2 minutes ago
79
¥209 620
¥2.59
0.09%
Spot
Percentage
2 minutes ago
80
¥207 635
¥6.70
0.08%
Spot
Percentage
2 minutes ago
81
¥196 856
¥1.67
0.08%
Spot
Percentage
2 minutes ago
82
¥195 501
¥3.30
0.08%
Spot
Percentage
2 minutes ago
83
¥195 054
¥37.71
0.08%
Spot
Percentage
2 minutes ago
84
¥191 540
¥466.49
0.08%
Spot
Percentage
2 minutes ago
85
¥184 509
¥0.256254
0.08%
Spot
Percentage
2 minutes ago
86
¥182 865
¥78.97
0.07%
Spot
Percentage
2 minutes ago
87
¥182 036
¥21.52
0.07%
Spot
Percentage
2 minutes ago
88
¥181 233
¥0.179575
0.07%
Spot
Percentage
2 minutes ago
89
¥180 303
¥469.38
0.07%
Spot
Percentage
2 minutes ago
90
¥176 815
¥705.02
0.07%
Spot
Percentage
2 minutes ago
91
¥174 221
¥411.86
0.07%
Spot
Percentage
2 minutes ago
92
¥173 575
¥410.55
0.07%
Spot
Percentage
2 minutes ago
93
¥169 549
¥1 742.82
0.07%
Spot
Percentage
2 minutes ago
94
¥161 002
¥0.135131
0.07%
Spot
Percentage
2 minutes ago
95
¥159 403
¥0.007024
0.07%
Spot
Percentage
2 minutes ago
96
¥155 480
¥1.96
0.06%
Spot
Percentage
2 minutes ago
97
¥149 022
¥37.54
0.06%
Spot
Percentage
2 minutes ago
98
¥148 313
¥1 163.18
0.06%
Spot
Percentage
2 minutes ago
99
¥147 263
¥0.179889
0.06%
Spot
Percentage
2 minutes ago
100
¥145 248
¥0.345927
0.06%
Spot
Percentage
2 minutes ago
101
¥140 987
¥0.008780
0.06%
Spot
Percentage
2 minutes ago
102
¥140 663
¥6.72
0.06%
Spot
Percentage
2 minutes ago
103
¥139 120
¥37.12
0.06%
Spot
Percentage
2 minutes ago
104
¥138 637
¥2.43
0.06%
Spot
Percentage
2 minutes ago
105
¥136 363
¥0.685606
0.06%
Spot
Percentage
2 minutes ago
106
¥129 711
¥0.079733
0.05%
Spot
Percentage
2 minutes ago
107
¥127 679
¥0.587374
0.05%
Spot
Percentage
2 minutes ago
108
¥126 544
¥1.55
0.05%
Spot
Percentage
2 minutes ago
109
¥125 404
¥0.918376
0.05%
Spot
Percentage
2 minutes ago
110
¥125 084
¥27.00
0.05%
Spot
Percentage
2 minutes ago
111
¥120 037
¥0.018069
0.05%
Spot
Percentage
2 minutes ago
112
¥118 433
¥0.255724
0.05%
Spot
Percentage
2 minutes ago
113
¥118 191
¥1.22
0.05%
Spot
Percentage
2 minutes ago
114
¥112 477
¥6.70
0.05%
Spot
Percentage
2 minutes ago
115
¥111 700
¥706.53
0.05%
Spot
Percentage
2 minutes ago
116
¥111 048
¥169.81
0.05%
Spot
Percentage
2 minutes ago
117
¥108 882
¥1.27
0.04%
Spot
Percentage
2 minutes ago
118
¥101 376
¥2.37
0.04%
Spot
Percentage
2 minutes ago
119
¥100 168
¥0.907840
0.04%
Spot
Percentage
2 minutes ago
120
¥96 865
¥0.206178
0.04%
Spot
Percentage
2 minutes ago
121
¥96 249
¥38.34
0.04%
Spot
Percentage
2 minutes ago
122
¥92 565
¥6.81
0.04%
Spot
Percentage
2 minutes ago
123
¥88 047
¥0.017609
0.04%
Spot
Percentage
2 minutes ago
124
¥85 463
¥21.30
0.03%
Spot
Percentage
2 minutes ago
125
¥84 855
¥0.135334
0.03%
Spot
Percentage
2 minutes ago
126
¥84 178
¥0.046533
0.03%
Spot
Percentage
2 minutes ago
127
¥83 216
¥17.74
0.03%
Spot
Percentage
2 minutes ago
128
¥81 637
¥1.40
0.03%
Spot
Percentage
2 minutes ago
129
¥81 482
¥705.70
0.03%
Spot
Percentage
2 minutes ago
130
¥81 112
¥5.80
0.03%
Spot
Percentage
2 minutes ago
131
¥79 435
¥1.42
0.03%
Spot
Percentage
2 minutes ago
132
¥76 936
¥17.69
0.03%
Spot
Percentage
2 minutes ago
133
¥76 812
¥1.40
0.03%
Spot
Percentage
2 minutes ago
134
¥74 954
¥0.325734
0.03%
Spot
Percentage
2 minutes ago
135
¥74 740
¥0.079875
0.03%
Spot
Percentage
2 minutes ago
136
¥73 421
¥172.61
0.03%
Spot
Percentage
2 minutes ago
137
¥72 815
¥1.97
0.03%
Spot
Percentage
2 minutes ago
138
¥69 010
¥18.91
0.03%
Spot
Percentage
2 minutes ago
139
¥66 501
¥0.920244
0.03%
Spot
Percentage
2 minutes ago
140
¥66 142
¥0.069361
0.03%
Spot
Percentage
2 minutes ago
141
¥65 902
¥467.71
0.03%
Spot
Percentage
2 minutes ago
142
¥64 180
¥0.017294
0.03%
Spot
Percentage
2 minutes ago
143
¥63 334
¥19.18
0.03%
Spot
Percentage
2 minutes ago
144
¥63 086
¥6.78
0.03%
Spot
Percentage
2 minutes ago
145
¥61 554
¥115.22
0.03%
Spot
Percentage
2 minutes ago
146
¥60 288
¥21.11
0.02%
Spot
Percentage
2 minutes ago
147
¥59 817
¥0.484650
0.02%
Spot
Percentage
2 minutes ago
148
¥56 047
¥0.017454
0.02%
Spot
Percentage
2 minutes ago
149
¥55 272
¥6.78
0.02%
Spot
Percentage
2 minutes ago
150
¥54 548
¥0.028904
0.02%
Spot
Percentage
2 minutes ago
151
¥54 496
¥32.39
0.02%
Spot
Percentage
2 minutes ago
152
¥53 908
¥0.353829
0.02%
Spot
Percentage
2 minutes ago
153
¥52 382
¥1.020223
0.02%
Spot
Percentage
2 minutes ago
154
¥50 571
¥411.17
0.02%
Spot
Percentage
2 minutes ago
155
¥48 432
¥0.597032
0.02%
Spot
Percentage
2 minutes ago
156
¥47 902
¥21.82
0.02%
Spot
Percentage
2 minutes ago
157
¥47 618
¥85.04
0.02%
Spot
Percentage
2 minutes ago
158
¥47 384
¥35.03
0.02%
Spot
Percentage
2 minutes ago
159
¥46 126
¥0.061459
0.02%
Spot
Percentage
2 minutes ago
160
¥45 910
¥2.03
0.02%
Spot
Percentage
2 minutes ago
161
¥45 821
¥19.30
0.02%
Spot
Percentage
2 minutes ago
162
¥45 640
¥2.05
0.02%
Spot
Percentage
2 minutes ago
163
¥45 425
¥1.42
0.02%
Spot
Percentage
2 minutes ago
164
¥45 040
¥84.91
0.02%
Spot
Percentage
2 minutes ago
165
¥44 952
¥0.076385
0.02%
Spot
Percentage
2 minutes ago
166
¥44 520
¥0.018008
0.02%
Spot
Percentage
2 minutes ago
167
¥43 090
¥2.98
0.02%
Spot
Percentage
2 minutes ago
168
¥42 568
¥3 861.08
0.02%
Spot
Percentage
2 minutes ago
169
¥42 246
¥1.194942
0.02%
Spot
Percentage
2 minutes ago
170
¥42 032
¥0.640275
0.02%
Spot
Percentage
2 minutes ago
171
¥41 141
¥0.255323
0.02%
Spot
Percentage
2 minutes ago
172
¥40 674
¥18.17
0.02%
Spot
Percentage
2 minutes ago
173
¥40 046
¥0.076727
0.02%
Spot
Percentage
2 minutes ago
174
¥39 037
¥0.545395
0.02%
Spot
Percentage
2 minutes ago
175
¥38 996
¥35.53
0.02%
Spot
Percentage
2 minutes ago
176
¥37 836
¥2.98
0.02%
Spot
Percentage
2 minutes ago
177
¥37 833
¥19.29
0.02%
Spot
Percentage
2 minutes ago
178
¥37 714
¥0.124674
0.02%
Spot
Percentage
2 minutes ago
179
¥37 425
¥0.144868
0.02%
Spot
Percentage
2 minutes ago
180
¥37 075
¥0.639485
0.02%
Spot
Percentage
2 minutes ago
181
¥34 550
¥1.42
0.01%
Spot
Percentage
2 minutes ago
182
¥33 537
¥0.305540
0.01%
Spot
Percentage
2 minutes ago
183
¥33 180
¥1.84
0.01%
Spot
Percentage
2 minutes ago
184
¥33 140
¥6.69
0.01%
Spot
Percentage
2 minutes ago
185
¥31 092
¥0.352073
0.01%
Spot
Percentage
2 minutes ago
186
¥29 211
¥0.017831
0.01%
Spot
Percentage
2 minutes ago
187
¥29 199
¥1.156303
0.01%
Spot
Percentage
2 minutes ago
188
¥28 618
¥0.929513
0.01%
Spot
Percentage
2 minutes ago
189
¥28 324
¥0.154526
0.01%
Spot
Percentage
2 minutes ago
190
¥28 154
¥3.31
0.01%
Spot
Percentage
2 minutes ago
191
¥27 186
¥2.45
0.01%
Spot
Percentage
2 minutes ago
192
¥27 061
¥0.408265
0.01%
Spot
Percentage
2 minutes ago
193
¥26 946
¥6.71
0.01%
Spot
Percentage
2 minutes ago
194
¥26 589
¥1.24
0.01%
Spot
Percentage
2 minutes ago
195
¥25 687
¥0.750680
0.01%
Spot
Percentage
2 minutes ago
196
¥24 534
¥3.52
0.01%
Spot
Percentage
2 minutes ago
197
¥24 146
¥14.66
0.01%
Spot
Percentage
2 minutes ago
198
¥24 074
¥1.54
0.01%
Spot
Percentage
2 minutes ago
199
¥23 187
¥2.45
0.01%
Spot
Percentage
2 minutes ago
200
¥22 975
¥0.854283
0.01%
Spot
Percentage
2 minutes ago
201
¥22 613
¥171.65
0.01%
Spot
Percentage
2 minutes ago
202
¥21 655
¥3.50
0.01%
Spot
Percentage
2 minutes ago
203
¥21 515
¥0.004390
0.01%
Spot
Percentage
2 minutes ago
204
¥21 300
¥0.124674
0.01%
Spot
Percentage
2 minutes ago
205
¥20 789
¥0.027224
0.01%
Spot
Percentage
2 minutes ago
206
¥19 828
¥14.14
0.01%
Spot
Percentage
2 minutes ago
207
¥19 760
¥0.483173
0.01%
Spot
Percentage
2 minutes ago
208
¥19 549
¥1.96
0.01%
Spot
Percentage
2 minutes ago
209
¥19 396
¥184.78
0.01%
Spot
Percentage
2 minutes ago
210
¥19 246
¥2.44
0.01%
Spot
Percentage
2 minutes ago
211
¥19 212
¥20.91
0.01%
Spot
Percentage
2 minutes ago
212
¥18 903
¥21.09
0.01%
Spot
Percentage
2 minutes ago
213
¥18 258
¥6.73
0.01%
Spot
Percentage
2 minutes ago
214
¥18 226
¥0.012292
0.01%
Spot
Percentage
2 minutes ago
215
¥18 031
¥1.036904
0.01%
Spot
Percentage
2 minutes ago
216
¥17 276
¥37.54
0.01%
Spot
Percentage
2 minutes ago
217
¥17 226
¥0.922159
0.01%
Spot
Percentage
2 minutes ago
218
¥16 518
¥0.247593
0.01%
Spot
Percentage
2 minutes ago
219
¥15 438
¥0.021950
0.01%
Spot
Percentage
2 minutes ago
220
¥15 079
¥0.052679
0.01%
Spot
Percentage
2 minutes ago
221
¥14 804
¥413.85
0.01%
Spot
Percentage
2 minutes ago
222
¥14 540
¥0.158377
0.01%
Spot
Percentage
2 minutes ago
223
¥14 253
¥0.112383
0.01%
Spot
Percentage
2 minutes ago
224
¥14 194
¥0.070239
0.01%
Spot
Percentage
2 minutes ago
225
¥13 781
¥6.72
0.01%
Spot
Percentage
2 minutes ago
226
¥13 657
¥0.080775
0.01%
Spot
Percentage
2 minutes ago
227
¥13 405
¥32.36
0.01%
Spot
Percentage
2 minutes ago
228
¥12 757
¥2.41
0.01%
Spot
Percentage
2 minutes ago
229
¥11 779
¥0.099213
0%
Spot
Percentage
2 minutes ago
230
¥11 703
¥0.269542
0%
Spot
Percentage
2 minutes ago
231
¥11 685
¥0.033364
0%
Spot
Percentage
2 minutes ago
232
¥11 578
¥0.591456
0%
Spot
Percentage
2 minutes ago
233
¥10 774
¥1.021101
0%
Spot
Percentage
2 minutes ago
234
¥10 573
¥35.07
0%
Spot
Percentage
2 minutes ago
235
¥10 045
¥1.059732
0%
Spot
Percentage
2 minutes ago
236
¥9 948
¥0.009658
0%
Spot
Percentage
2 minutes ago
237
¥9 699
¥0.026340
0%
Spot
Percentage
2 minutes ago
238
¥9 546
¥0.078141
0%
Spot
Percentage
2 minutes ago
239
¥9 414
¥5.80
0%
Spot
Percentage
2 minutes ago
240
¥9 346
¥0.313442
0%
Spot
Percentage
2 minutes ago
241
¥9 344
¥0.947350
0%
Spot
Percentage
2 minutes ago
242
¥9 335
¥2.40
0%
Spot
Percentage
2 minutes ago
243
¥9 114
¥0.059703
0%
Spot
Percentage
2 minutes ago
244
¥9 055
¥0.628640
0%
Spot
Percentage
2 minutes ago
245
¥9 047
¥0.035120
0%
Spot
Percentage
2 minutes ago
246
¥8 783
¥0.010536
0%
Spot
Percentage
2 minutes ago
247
¥8 622
¥0.056191
0%
Spot
Percentage
2 minutes ago
248
¥8 560
¥0.108871
0%
Spot
Percentage
2 minutes ago
249
¥8 383
¥87 798.85
0%
Spot
Percentage
2 minutes ago
250
¥7 792
¥17.82
0%
Spot
Percentage
2 minutes ago
251
¥7 713
¥0.037754
0%
Spot
Percentage
2 minutes ago
252
¥7 278
¥1.31
0%
Spot
Percentage
2 minutes ago
253
¥6 939
¥0.104481
0%
Spot
Percentage
2 minutes ago
254
¥6 620
¥0.132576
0%
Spot
Percentage
2 minutes ago
255
¥6 312
¥702.74
0%
Spot
Percentage
2 minutes ago
256
¥6 051
¥1.20
0%
Spot
Percentage
2 minutes ago
257
¥5 951
¥0.639625
0%
Spot
Percentage
2 minutes ago
258
¥5 796
¥2.57
0%
Spot
Percentage
2 minutes ago
259
¥5 715
¥0.180866
0%
Spot
Percentage
2 minutes ago
260
¥5 505
¥21.67
0%
Spot
Percentage
2 minutes ago
261
¥5 494
¥6.31
0%
Spot
Percentage
2 minutes ago
262
¥5 437
¥1.29
0%
Spot
Percentage
2 minutes ago
263
¥5 343
¥1.193186
0%
Spot
Percentage
2 minutes ago
264
¥5 307
¥1.86
0%
Spot
Percentage
2 minutes ago
265
¥5 287
¥0.272176
0%
Spot
Percentage
2 minutes ago
266
¥5 167
¥0.926278
0%
Spot
Percentage
2 minutes ago
267
¥5 093
¥0.096579
0%
Spot
Percentage
2 minutes ago
268
¥4 834
¥0.895727
0%
Spot
Percentage
2 minutes ago
269
¥4 589
¥0.338904
0%
Spot
Percentage
2 minutes ago
270
¥4 556
¥0.052679
0%
Spot
Percentage
2 minutes ago
271
¥4 483
¥0.046533
0%
Spot
Percentage
2 minutes ago
272
¥4 451
¥0.054435
0%
Spot
Percentage
2 minutes ago
273
¥4 370
¥0.071117
0%
Spot
Percentage
2 minutes ago
274
¥4 369
¥0.033364
0%
Spot
Percentage
2 minutes ago
275
¥4 236
¥0.015804
0%
Spot
Percentage
2 minutes ago
276
¥4 164
¥0.020194
0%
Spot
Percentage
2 minutes ago
277
¥4 066
¥0.035120
0%
Spot
Percentage
2 minutes ago
278
¥4 059
¥0.146624
0%
Spot
Percentage
2 minutes ago
279
¥3 948
¥0.470602
0%
Spot
Percentage
2 minutes ago
280
¥3 926
¥0.014048
0%
Spot
Percentage
2 minutes ago
281
¥3 802
¥3.01
0%
Spot
Percentage
2 minutes ago
282
¥3 741
¥410.83
0%
Spot
Percentage
2 minutes ago
283
¥3 736
¥0.059703
0%
Spot
Percentage
2 minutes ago
284
¥3 672
¥0.309930
0%
Spot
Percentage
2 minutes ago
285
¥3 504
¥0.700819
0%
Spot
Percentage
2 minutes ago
286
¥3 427
¥0.030730
0%
Spot
Percentage
2 minutes ago
287
¥3 309
¥0.071117
0%
Spot
Percentage
2 minutes ago
288
¥3 251
¥0.496942
0%
Spot
Percentage
2 minutes ago
289
¥3 209
¥2.72
0%
Spot
Percentage
2 minutes ago
290
¥3 038
¥0.705565
0%
Spot
Percentage
2 minutes ago
291
¥3 022
¥1.95
0%
Spot
Percentage
2 minutes ago
292
¥3 010
¥1.58
0%
Spot
Percentage
2 minutes ago
293
¥2 923
¥0.910295
0%
Spot
Percentage
2 minutes ago
294
¥2 865
¥0.448652
0%
Spot
Percentage
2 minutes ago
295
¥2 677
¥0.551377
0%
Spot
Percentage
2 minutes ago
296
¥2 515
¥0.197547
0%
Spot
Percentage
2 minutes ago
297
¥2 353
¥0.558401
0%
Spot
Percentage
2 minutes ago
298
¥2 304
¥0.001055
0%
Spot
Percentage
2 minutes ago
299
¥2 047
¥0.437238
0%
Spot
Percentage
2 minutes ago
300
¥1 915
¥0.559331
0%
Spot
Percentage
2 minutes ago
301
¥1 890
¥0.028974
0%
Spot
Percentage
2 minutes ago
302
¥1 805
¥0.114139
0%
Spot
Percentage
2 minutes ago
303
¥1 715
¥0.429336
0%
Spot
Percentage
2 minutes ago
304
¥1 682
¥2.06
0%
Spot
Percentage
2 minutes ago
305
¥1 530
¥0.909080
0%
Spot
Percentage
2 minutes ago
306
¥1 472
¥0.082531
0%
Spot
Percentage
2 minutes ago
307
¥1 470
¥0.836723
0%
Spot
Percentage
2 minutes ago
308
¥1 399
¥0.035120
0%
Spot
Percentage
2 minutes ago
309
¥1 397
¥0.109489
0%
Spot
Percentage
2 minutes ago
310
¥1 309
¥0.015804
0%
Spot
Percentage
2 minutes ago
311
¥1 250
¥0.059703
0%
Spot
Percentage
2 minutes ago
312
¥1 197
¥0.031608
0%
Spot
Percentage
2 minutes ago
313
¥1 190
¥0.001027
0%
Spot
Percentage
2 minutes ago
314
¥1 174
¥3 833.60
0%
Spot
Percentage
2 minutes ago
315
¥970
¥0.060581
0%
Spot
Percentage
2 minutes ago
316
¥964
¥14.50
0%
Spot
Percentage
2 minutes ago
317
¥847
¥1.173871
0%
Spot
Percentage
2 minutes ago
318
¥831
¥2.61
0%
Spot
Percentage
2 minutes ago
319
¥801
¥2.64
0%
Spot
Percentage
2 minutes ago
320
¥782
¥0.552567
0%
Spot
Percentage
2 minutes ago
321
¥712
¥6.70
0%
Spot
Percentage
2 minutes ago
322
¥546
¥0.410899
0%
Spot
Percentage
2 minutes ago
323
¥468
¥3 779.72
0%
Spot
Percentage
2 minutes ago
324
¥457
¥0.151014
0%
Spot
Percentage
2 minutes ago
325
¥440
¥3.42
0%
Spot
Percentage
2 minutes ago
326
¥311
¥6.65
0%
Spot
Percentage
2 minutes ago
327
¥278
¥0.435029
0%
Spot
Percentage
2 minutes ago
328
¥266
¥0.016682
0%
Spot
Percentage
2 minutes ago
329
¥262
¥5.89
0%
Spot
Percentage
about 1 hour ago
330
¥210
¥0.497819
0%
Spot
Percentage
2 minutes ago
331
¥192
¥0.326852
0%
Spot
Percentage
2 minutes ago
332
¥181
¥19.31
0%
Spot
Percentage
2 minutes ago
333
¥135
¥0.044777
0%
Spot
Percentage
2 minutes ago
334
¥97
¥0.174720
0%
Spot
Percentage
2 minutes ago
335
¥89
¥110.92
0%
Spot
Percentage
2 minutes ago
336
¥88
¥0.043899
0%
Spot
Percentage
2 minutes ago
337
¥87
¥0.039509
0%
Spot
Percentage
2 minutes ago
338
¥50
¥0.127308
0%
Spot
Percentage
2 minutes ago
339
¥45
¥0.182622
0%
Spot
Percentage
2 minutes ago
340
¥45
¥0.029852
0%
Spot
Percentage
2 minutes ago
341
¥15
¥0.097341
0%
Spot
Percentage
2 minutes ago
342
¥10
¥0.002321
0%
Spot
Percentage
2 minutes ago
343
¥1 782 315
¥0.136966
0.73%
Spot
Percentage
2 minutes ago
344
¥855 494
¥7.69
0.35%
Spot
Percentage
2 minutes ago
345
¥759 550
¥0.669905
0.31%
Spot
Percentage
2 minutes ago
346
¥645 203
¥5.19
0.26%
Spot
Percentage
2 minutes ago
347
¥606 187
¥0.135753
0.25%
Spot
Percentage
2 minutes ago
348
¥564 252
¥283.69
0.23%
Spot
Percentage
2 minutes ago
349
¥504 111
¥7.54
0.21%
Spot
Percentage
2 minutes ago
350
¥473 323
¥2.45
0.19%
Spot
Percentage
2 minutes ago
351
¥251 246
¥0.711171
0.10%
Spot
Percentage
2 minutes ago
352
¥223 065
¥3.36
0.09%
Spot
Percentage
2 minutes ago
353
¥157 509
¥0.136088
0.06%
Spot
Percentage
2 minutes ago
354
¥138 651
¥0.299394
0.06%
Spot
Percentage
2 minutes ago
355
¥126 052
¥3.18
0.05%
Spot
Percentage
2 minutes ago
356
¥119 573
¥4.53
0.05%
Spot
Percentage
2 minutes ago
357
¥67 530
¥0.116772
0.03%
Spot
Percentage
2 minutes ago
358
¥65 354
¥0.043021
0.03%
Spot
Percentage
2 minutes ago
359
¥64 345
¥2.57
0.03%
Spot
Percentage
2 minutes ago
360
¥54 233
¥0.115016
0.02%
Spot
Percentage
2 minutes ago
361
¥52 700
¥5.15
0.02%
Spot
Percentage
2 minutes ago
362
¥42 216
¥0.130820
0.02%
Spot
Percentage
2 minutes ago
363
¥40 656
¥32.24
0.02%
Spot
Percentage
2 minutes ago
364
¥33 301
¥0.025462
0.01%
Spot
Percentage
2 minutes ago
365
¥30 636
¥0.143990
0.01%
Spot
Percentage
2 minutes ago
366
¥29 692
¥0.101847
0.01%
Spot
Percentage
2 minutes ago
367
¥28 381
¥0.037754
0.01%
Spot
Percentage
2 minutes ago
368
¥27 446
¥3.49
0.01%
Spot
Percentage
2 minutes ago
369
¥24 043
¥1.69
0.01%
Spot
Percentage
2 minutes ago
370
¥20 565
¥0.273054
0.01%
Spot
Percentage
2 minutes ago
371
¥13 409
¥0.647078
0.01%
Spot
Percentage
2 minutes ago
372
¥11 272
¥0.007024
0%
Spot
Percentage
2 minutes ago
373
¥7 771
¥0.128186
0%
Spot
Percentage
2 minutes ago
374
¥6 616
¥3.52
0%
Spot
Percentage
2 minutes ago
375
¥6 500
¥0.064093
0%
Spot
Percentage
2 minutes ago
376
¥6 321
¥0.310808
0%
Spot
Percentage
2 minutes ago
377
¥5 665
¥0.006146
0%
Spot
Percentage
2 minutes ago
378
¥5 664
¥0.033364
0%
Spot
Percentage
2 minutes ago
379
¥2 158
¥0.150136
0%
Spot
Percentage
2 minutes ago
380
¥10 067 157
¥0.649222
4.12%
Spot
Percentage
2 minutes ago
381
¥9 814 130
¥0.649272
4.01%
Spot
Percentage
2 minutes ago
382
¥784 696
¥0.291321
0.32%
Spot
Percentage
2 minutes ago
383
¥545 836
¥0.295882
0.22%
Spot
Percentage
2 minutes ago
384
¥471 533
¥0.137566
0.19%
Spot
Percentage
2 minutes ago
385
¥88 034
¥0.001756
0.04%
Spot
Percentage
2 minutes ago
386
¥73 419
¥0.000878
0.03%
Spot
Percentage
2 minutes ago
387
¥23 776
¥0.149120
0.01%
Spot
Percentage
2 minutes ago
388
¥21 257
¥0.355585
0.01%
Spot
Percentage
2 minutes ago
389
¥20 682
¥0.001756
0.01%
Spot
Percentage
2 minutes ago
390
¥6 176
¥0.004390
0%
Spot
Percentage
2 minutes ago
391
¥5 414
¥0.001756
0%
Spot
Percentage
2 minutes ago
392
¥5 024
¥0.001756
0%
Spot
Percentage
2 minutes ago
393
¥5 024
¥0.001756
0%
Spot
Percentage
2 minutes ago
394
¥4 971
¥0.006583
0%
Spot
Percentage
2 minutes ago
395
¥2 141
¥0.001756
0%
Spot
Percentage
2 minutes ago
396
¥1 849
¥0.661772
0%
Spot
Percentage
2 minutes ago
397
¥1 158
¥0.356343
0%
Spot
Percentage
2 minutes ago
398
¥1 036
¥0.003512
0%
Spot
Percentage
2 minutes ago
399
¥634
¥0.006380
0%
Spot
Percentage
2 minutes ago
400
¥627
¥0.029824
0%
Spot
Percentage
2 minutes ago
401
¥602
¥0.672719
0%
Spot
Percentage
2 minutes ago
402
¥495
¥0.005268
0%
Spot
Percentage
2 minutes ago
403
¥464
¥0.004390
0%
Spot
Percentage
2 minutes ago
404
¥457
¥0.020194
0%
Spot
Percentage
2 minutes ago
405
¥430
¥0.001756
0%
Spot
Percentage
2 minutes ago
406
¥338
¥1.063054
0%
Spot
Percentage
2 minutes ago
407
¥314
¥0.001756
0%
Spot
Percentage
2 minutes ago
408
¥219
¥0.000878
0%
Spot
Percentage
2 minutes ago
409
¥140
¥0.003512
0%
Spot
Percentage
2 minutes ago
410
¥94
¥0.070261
0%
Spot
Percentage
2 minutes ago
411
¥47
¥0.001756
0%
Spot
Percentage
2 minutes ago
412
¥45
¥0.003512
0%
Spot
Percentage
2 minutes ago
413
¥17
¥0.001465
0%
Spot
Percentage
2 minutes ago
414
¥31 916
¥0.088677
0.01%
Spot
Percentage
2 minutes ago
415
¥2 397
¥6.15
0%
Spot
Percentage
2 minutes ago
416
¥1 993
¥0.080072
0%
Spot
Percentage
2 minutes ago
417
¥551
¥0.177012
0%
Spot
Percentage
8 hours ago
418
¥463
¥0.746467
0%
Spot
Percentage
9 hours ago
419
¥397
¥0.106652
0%
Spot
Percentage
15 hours ago
420
¥133
¥0.024696
0%
Spot
Percentage
19 hours ago
421
¥77
¥0.072315
0%
Spot
Percentage
19 hours ago
422
¥11
¥0.059174
0%
Spot
Percentage
6 hours ago
423
¥91 309.06
¥0.021072
0%
Spot
Percentage
2 minutes ago
沒有結果符合該搜索條件
Show all 423 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API