© coinpaprika 2019最近更新時間: 2019-11-20 16:46:10 UTC受...保護 灰髮法師
Go back

BitForex

細節

BitForex is an cryptocurrency exchange, providing a variety of crypto-currency trading pairs against USDT. The company is headquartered in Singapore, registered in the Republic of Seychelles, has independent operating teams in Germany, Estonia, Hong Kong, Malaysia, the Philippines, other countries and regions.

成交量變化
總量 ¥5 879 287 552
102 251 BTC
Rank 8
貨幣108
Regulated No
CommunicationTwitter
網站
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield

市場

#貨幣成交量(24h)價錢成交量(%)CategoryFee type更新
1Bitcoin Cash Bitcoin Cash ¥7 218 648 ¥1 722.24 0.12% SpotPercentage 1 minute ago
2Dash Dash ¥3 373 195 ¥456.42 0.06% SpotPercentage 1 minute ago
3Bryllite Bryllite ¥1 563 995 ¥0.077299 0.03% SpotPercentage 1 minute ago
4Ethereum Classic Ethereum Classic ¥1 278 895 ¥31.11 0.02% SpotPercentage 1 minute ago
5Matic Network Matic Network ¥1 253 228 ¥0.104166 0.02% SpotPercentage 1 minute ago
6Binance Coin Binance Coin ¥932 182 ¥130.13 0.02% SpotPercentage 1 minute ago
7Chainlink Chainlink ¥551 077 ¥19.20 0.01% SpotPercentage 1 minute ago
8Binance Coin Binance Coin ¥547 685 ¥129.92 0.01% SpotPercentage 1 minute ago
9Gemini Dollar Gemini Dollar ¥498 387 ¥7.13 0.01% SpotPercentage 1 minute ago
10TrueUSD TrueUSD ¥478 203 ¥7.10 0.01% SpotPercentage 1 minute ago
11Huobi Token Huobi Token ¥435 660 ¥23.66 0.01% SpotPercentage 1 minute ago
12Huobi Token Huobi Token ¥189 762 ¥23.77 0% SpotPercentage 1 minute ago
13XRP XRP ¥63 330.36 ¥1.78 0% SpotPercentage 1 minute ago
14XRP XRP ¥55 685.43 ¥1.78 0% SpotPercentage 1 minute ago
15XRP XRP ¥47 329.89 ¥1.77 0% SpotPercentage 1 minute ago
16Poseidon Network Poseidon Network ¥15 983.94 ¥0.010603 0% SpotPercentage 1 minute ago
17MobileGo MobileGo ¥2 230.08 ¥0.051314 0% SpotPercentage 1 minute ago
18T.OS T.OS ¥2 030.83 ¥0.071357 0% SpotPercentage 1 minute ago
19EOS EOS ¥27 276 554 ¥21.83 0.46% SpotPercentage 1 minute ago
20Bitcoin Cash Bitcoin Cash ¥18 209 916 ¥1 722.93 0.31% SpotPercentage 1 minute ago
21Bitcoin SV Bitcoin SV ¥11 042 439 ¥757.71 0.19% SpotPercentage 1 minute ago
22Beam Beam ¥8 482 610 ¥4.18 0.14% SpotPercentage 1 minute ago
23Brazilian Digital Token Brazilian Digital Token ¥2 783 624 ¥1.66 0.05% SpotPercentage 1 minute ago
24Dash Dash ¥2 778 608 ¥456.46 0.05% SpotPercentage 1 minute ago
25Matic Network Matic Network ¥1 633 884 ¥0.103008 0.03% SpotPercentage 1 minute ago
26Omnitude Omnitude ¥575 836 ¥0.270347 0.01% SpotPercentage 1 minute ago
27Sessia Sessia ¥486 103 ¥1.62 0.01% SpotPercentage 1 minute ago
28Karatgold Coin Karatgold Coin ¥466 122 ¥0.120271 0.01% SpotPercentage 1 minute ago
29Karatgold Coin Karatgold Coin ¥344 946 ¥0.128305 0.01% SpotPercentage 1 minute ago
30Karatgold Coin Karatgold Coin ¥334 910 ¥0.115624 0.01% SpotPercentage 1 minute ago
31CREDIT CREDIT ¥316 813 ¥0.000078 0.01% SpotPercentage 1 minute ago
32Wowbit Wowbit ¥252 224 ¥0.041433 0% SpotPercentage 1 minute ago
33BidiPass BidiPass ¥244 759 ¥0.149620 0% SpotPercentage 1 minute ago
34aelf aelf ¥170 633 ¥0.578344 0% SpotPercentage 1 minute ago
35TokenPay TokenPay ¥117 813 ¥0.779751 0% SpotPercentage 1 minute ago
36Kin Kin ¥50 315.19 ¥0.000036 0% SpotPercentage 1 minute ago
37BitGuild PLAT BitGuild PLAT ¥35 816.60 ¥0.002155 0% SpotPercentage 1 minute ago
38Global Gold Token Global Gold Token ¥9 568.23 ¥0.006251 0% SpotPercentage 1 minute ago
39EveriToken EveriToken ¥6 445.37 ¥0.049755 0% SpotPercentage 1 minute ago
40Bitcoin Bitcoin ¥3 055 628 722 ¥57 562.45 51.91% SpotPercentage 1 minute ago
41Bitcoin Bitcoin ¥628 570 609 ¥57 566.97 10.68% SpotPercentage 1 minute ago
42Ethereum Ethereum ¥560 430 055 ¥1 248.76 9.52% SpotPercentage 1 minute ago
43Ethereum Ethereum ¥397 070 647 ¥1 247.99 6.75% SpotPercentage 1 minute ago
44Ethereum Ethereum ¥129 022 011 ¥1 248.16 2.19% SpotPercentage 1 minute ago
45Litecoin Litecoin ¥73 542 866 ¥390.31 1.25% SpotPercentage 1 minute ago
46PLATINCOIN PLATINCOIN ¥68 294 812 ¥45.41 1.16% SpotPercentage 1 minute ago
47EOS EOS ¥64 620 306 ¥21.88 1.10% SpotPercentage 1 minute ago
48NEO NEO ¥54 821 053 ¥82.87 0.93% SpotPercentage 1 minute ago
49Omnitude Omnitude ¥51 172 423 ¥0.267376 0.87% SpotPercentage 1 minute ago
50NEO NEO ¥47 976 632 ¥83.07 0.82% SpotPercentage 1 minute ago
51TomoChain TomoChain ¥36 011 515 ¥2.24 0.61% SpotPercentage 1 minute ago
52Cosmos Cosmos ¥32 990 160 ¥23.94 0.56% SpotPercentage 1 minute ago
53NOIZchain NOIZchain ¥28 844 103 ¥2.35 0.49% SpotPercentage 1 minute ago
54Zcash Zcash ¥26 769 570 ¥241.12 0.45% SpotPercentage 1 minute ago
55ABBC Coin ABBC Coin ¥25 984 592 ¥1.47 0.44% SpotPercentage 1 minute ago
56ABBC Coin ABBC Coin ¥25 851 285 ¥1.47 0.44% SpotPercentage 1 minute ago
57Bitforex Bitforex ¥25 635 033 ¥0.065354 0.44% SpotPercentage 1 minute ago
58Kronn Kronn ¥24 698 161 ¥0.079785 0.42% SpotPercentage 1 minute ago
59Zcash Zcash ¥23 796 426 ¥240.48 0.40% SpotPercentage 1 minute ago
60Sessia Sessia ¥22 705 140 ¥1.56 0.39% SpotPercentage 1 minute ago
61TomoChain TomoChain ¥21 816 064 ¥2.26 0.37% SpotPercentage 1 minute ago
62EOS EOS ¥21 652 379 ¥21.86 0.37% SpotPercentage 1 minute ago
63PLATINCOIN PLATINCOIN ¥19 608 598 ¥45.49 0.33% SpotPercentage 1 minute ago
64Ternio Ternio ¥18 264 081 ¥0.070907 0.31% SpotPercentage 1 minute ago
65Cosmos Cosmos ¥15 013 631 ¥23.99 0.26% SpotPercentage 1 minute ago
66Grin Grin ¥13 814 289 ¥8.43 0.23% SpotPercentage 1 minute ago
67Cosmos Cosmos ¥13 094 844 ¥23.92 0.22% SpotPercentage 1 minute ago
68Stellar Stellar ¥12 678 711 ¥0.458564 0.22% SpotPercentage 1 minute ago
69Grin Grin ¥12 409 205 ¥8.44 0.21% SpotPercentage 1 minute ago
70Stellar Stellar ¥11 882 860 ¥0.458101 0.20% SpotPercentage 1 minute ago
71BidiPass BidiPass ¥11 661 596 ¥0.150299 0.20% SpotPercentage 1 minute ago
72Bitcoin SV Bitcoin SV ¥11 438 115 ¥756.90 0.19% SpotPercentage 1 minute ago
73Stellar Stellar ¥11 182 372 ¥0.458067 0.19% SpotPercentage 1 minute ago
74Airbloc Airbloc ¥11 075 053 ¥0.052900 0.19% SpotPercentage 1 minute ago
75Aladdin Aladdin ¥10 995 129 ¥0.002916 0.19% SpotPercentage 1 minute ago
76Dogecoin Dogecoin ¥10 661 388 ¥0.017770 0.18% SpotPercentage 1 minute ago
77Brazilian Digital Token Brazilian Digital Token ¥8 931 020 ¥1.66 0.15% SpotPercentage 1 minute ago
78TRON TRON ¥7 411 870 ¥0.117970 0.13% SpotPercentage 1 minute ago
79TRON TRON ¥6 638 126 ¥0.118362 0.11% SpotPercentage 1 minute ago
80Dogecoin Dogecoin ¥6 443 482 ¥0.017981 0.11% SpotPercentage 1 minute ago
81Beam Beam ¥6 181 892 ¥4.17 0.11% SpotPercentage 1 minute ago
82Beam Beam ¥5 492 537 ¥4.16 0.09% SpotPercentage 1 minute ago
83Qtum Qtum ¥5 396 733 ¥13.64 0.09% SpotPercentage 1 minute ago
84GAPS GAPS ¥5 093 690 ¥51.30 0.09% SpotPercentage 1 minute ago
85Chainlink Chainlink ¥4 788 439 ¥19.19 0.08% SpotPercentage 1 minute ago
86OmiseGO OmiseGO ¥4 607 098 ¥6.38 0.08% SpotPercentage 1 minute ago
87Yobit Token Yobit Token ¥4 568 022 ¥7 308.04 0.08% SpotPercentage 1 minute ago
88Yobit Token Yobit Token ¥4 439 179 ¥7 594.87 0.08% SpotPercentage 1 minute ago
89GAPS GAPS ¥4 428 018 ¥51.48 0.08% SpotPercentage 1 minute ago
90BOScoin BOScoin ¥4 278 090 ¥0.032226 0.07% SpotPercentage 1 minute ago
91Qtum Qtum ¥3 810 576 ¥13.60 0.06% SpotPercentage 1 minute ago
92Ravencoin Ravencoin ¥3 731 241 ¥0.175516 0.06% SpotPercentage 1 minute ago
93Ubex Ubex ¥3 657 199 ¥0.002642 0.06% SpotPercentage 1 minute ago
94MESG MESG ¥3 639 363 ¥0.093225 0.06% SpotPercentage 1 minute ago
95Polkadot [IOU] Polkadot [IOU] ¥3 066 982 ¥700.12 0.05% SpotPercentage 1 minute ago
96MineBee MineBee ¥2 723 145 ¥0.188868 0.05% SpotPercentage 1 minute ago
97Bitforex Bitforex ¥2 621 270 ¥0.065486 0.04% SpotPercentage 1 minute ago
98Hydro Hydro ¥2 581 575 ¥0.003464 0.04% SpotPercentage 1 minute ago
99Content Value Network Content Value Network ¥2 453 636 ¥0.111668 0.04% SpotPercentage 1 minute ago
100MESG MESG ¥2 434 989 ¥0.092054 0.04% SpotPercentage 1 minute ago
101Dash Dash ¥2 427 473 ¥456.32 0.04% SpotPercentage 1 minute ago
102Vankia Chain Vankia Chain ¥2 405 710 ¥0.038731 0.04% SpotPercentage 1 minute ago
103Filecoin [Futures] Filecoin [Futures] ¥2 232 957 ¥40.26 0.04% SpotPercentage 1 minute ago
104Ubex Ubex ¥2 064 717 ¥0.002608 0.04% SpotPercentage 1 minute ago
105Zcoin Zcoin ¥1 938 219 ¥30.54 0.03% SpotPercentage 1 minute ago
106BOScoin BOScoin ¥1 778 052 ¥0.032199 0.03% SpotPercentage 1 minute ago
107Zcoin Zcoin ¥1 740 320 ¥30.54 0.03% SpotPercentage 1 minute ago
108LunarX LunarX ¥1 662 742 ¥0.097808 0.03% SpotPercentage 1 minute ago
109#MetaHash #MetaHash ¥1 646 751 ¥0.015527 0.03% SpotPercentage 1 minute ago
110MESG MESG ¥1 633 670 ¥0.092514 0.03% SpotPercentage 1 minute ago
111V Systems V Systems ¥1 608 349 ¥0.466124 0.03% SpotPercentage 1 minute ago
112MIR COIN MIR COIN ¥1 447 797 ¥0.026592 0.02% SpotPercentage 1 minute ago
113Fiii Fiii ¥1 378 636 ¥0.001985 0.02% SpotPercentage 1 minute ago
114Ethereum Classic Ethereum Classic ¥1 323 797 ¥31.11 0.02% SpotPercentage 1 minute ago
115Bryllite Bryllite ¥1 225 742 ¥0.075830 0.02% SpotPercentage 1 minute ago
116Bitforex Bitforex ¥1 203 187 ¥0.065603 0.02% SpotPercentage 1 minute ago
117DATx DATx ¥1 156 594 ¥0.002667 0.02% SpotPercentage 1 minute ago
118#MetaHash #MetaHash ¥1 140 558 ¥0.015210 0.02% SpotPercentage 1 minute ago
119DAV Coin DAV Coin ¥1 104 896 ¥0.001583 0.02% SpotPercentage 1 minute ago
120Blockium Blockium ¥1 053 187 ¥0.002877 0.02% SpotPercentage 1 minute ago
121Abyss Token Abyss Token ¥992 918 ¥0.075128 0.02% SpotPercentage 1 minute ago
122IntelliShare IntelliShare ¥973 613 ¥0.105400 0.02% SpotPercentage 1 minute ago
123Callisto Network Callisto Network ¥951 190 ¥0.006654 0.02% SpotPercentage 1 minute ago
124Cloudbric Cloudbric ¥914 685 ¥0.013811 0.02% SpotPercentage 1 minute ago
125IntelliShare IntelliShare ¥902 931 ¥0.120106 0.02% SpotPercentage 1 minute ago
126MineBee MineBee ¥824 216 ¥0.184723 0.01% SpotPercentage 1 minute ago
127FuturoCoin FuturoCoin ¥802 802 ¥1.045038 0.01% SpotPercentage 1 minute ago
128Wibson Wibson ¥738 547 ¥0.000685 0.01% SpotPercentage 1 minute ago
129MIR COIN MIR COIN ¥641 865 ¥0.025609 0.01% SpotPercentage 1 minute ago
130GoNetwork GoNetwork ¥616 550 ¥0.060788 0.01% SpotPercentage 1 minute ago
131ODEM ODEM ¥582 675 ¥0.625831 0.01% SpotPercentage 1 minute ago
132Volt Volt ¥566 207 ¥0.000546 0.01% SpotPercentage 1 minute ago
133SyncFab SyncFab ¥565 914 ¥0.005670 0.01% SpotPercentage 1 minute ago
134Cortex Cortex ¥505 088 ¥1.32 0.01% SpotPercentage 1 minute ago
135No BS Crypto No BS Crypto ¥479 842 ¥0.000312 0.01% SpotPercentage 1 minute ago
136Mithril Mithril ¥454 521 ¥0.077963 0.01% SpotPercentage 1 minute ago
137ELA Coin ELA Coin ¥453 408 ¥0.055566 0.01% SpotPercentage 1 minute ago
138Elysian Elysian ¥381 045 ¥0.008574 0.01% SpotPercentage 1 minute ago
139Zilliqa Zilliqa ¥376 849 ¥0.041817 0.01% SpotPercentage 1 minute ago
140DWS DWS ¥374 855 ¥0.002462 0.01% SpotPercentage 1 minute ago
141Insureum Insureum ¥352 081 ¥0.033063 0.01% SpotPercentage 1 minute ago
142Poseidon Network Poseidon Network ¥332 157 ¥0.010630 0.01% SpotPercentage 1 minute ago
143Consentium Consentium ¥303 563 ¥0.501274 0.01% SpotPercentage 1 minute ago
144Revain Revain ¥276 929 ¥0.305473 0% SpotPercentage 1 minute ago
145Content Value Network Content Value Network ¥258 743 ¥0.104734 0% SpotPercentage 1 minute ago
146ELA Coin ELA Coin ¥258 506 ¥0.055820 0% SpotPercentage 1 minute ago
147M2O M2O ¥241 948 ¥0.002355 0% SpotPercentage 1 minute ago
148EosForce EosForce ¥237 972 ¥0.065787 0% SpotPercentage 1 minute ago
149IPChain IPChain ¥235 939 ¥0.345164 0% SpotPercentage 1 minute ago
150DWS DWS ¥235 243 ¥0.002455 0% SpotPercentage 1 minute ago
151Unification Unification ¥230 531 ¥0.132932 0% SpotPercentage 1 minute ago
152Insureum Insureum ¥210 347 ¥0.032525 0% SpotPercentage 1 minute ago
153BidiPass BidiPass ¥207 984 ¥0.142013 0% SpotPercentage 1 minute ago
154DACC DACC ¥195 127 ¥0.000213 0% SpotPercentage 1 minute ago
155Endor Protocol Endor Protocol ¥187 060 ¥0.025609 0% SpotPercentage 1 minute ago
156HOQU HOQU ¥186 757 ¥0.011490 0% SpotPercentage 1 minute ago
157DATx DATx ¥164 714 ¥0.002671 0% SpotPercentage 1 minute ago
158Game.com Game.com ¥161 434 ¥0.028350 0% SpotPercentage 1 minute ago
159BitTorrent BitTorrent ¥157 086 ¥0.002779 0% SpotPercentage 1 minute ago
160Datawallet Datawallet ¥149 531 ¥0.007465 0% SpotPercentage 1 minute ago
161Moneytoken Moneytoken ¥147 688 ¥0.000772 0% SpotPercentage 1 minute ago
162TokenPay TokenPay ¥142 575 ¥0.777823 0% SpotPercentage 1 minute ago
163No BS Crypto No BS Crypto ¥134 240 ¥0.000315 0% SpotPercentage 1 minute ago
164Unification Unification ¥132 489 ¥0.132168 0% SpotPercentage 1 minute ago
165BAWnetwork BAWnetwork ¥128 915 ¥0.000087 0% SpotPercentage 1 minute ago
166Unification Unification ¥116 462 ¥0.131524 0% SpotPercentage 1 minute ago
167Global Gold Token Global Gold Token ¥108 849 ¥0.005296 0% SpotPercentage 1 minute ago
168Ternio Ternio ¥75 931.15 ¥0.073002 0% SpotPercentage 1 minute ago
169CREDIT CREDIT ¥74 974.37 ¥0.000075 0% SpotPercentage 1 minute ago
170Evedo Evedo ¥68 341.46 ¥0.022182 0% SpotPercentage 1 minute ago
171Pencecoin Pencecoin ¥39 562.51 ¥0.000361 0% SpotPercentage 1 minute ago
172#MetaHash #MetaHash ¥12 758.57 ¥0.015537 0% SpotPercentage 1 minute ago
173DACC DACC ¥9 211.21 ¥0.000237 0% SpotPercentage 1 minute ago
174EDRA EDRA ¥2 856.88 ¥0.000025 0% SpotPercentage 1 minute ago
175Kin Kin ¥787.07 ¥0.000037 0% SpotPercentage 1 minute ago
176Wibson Wibson ¥0 ¥0.000575 0% SpotPercentage 1 minute ago
#貨幣
沒有結果符合該搜索條件
Show all 176 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
a