Go back

Bit-Z

細節

Bit-Z founded in 2016 in Hong Kong, China, is one of the most popular digital assets trading exchanges. Bit-Z has established branches in 10 countries and regions including Singapore, Japan and South Korea. To keep customers secure, Bit-Z uses bank-level SSL technology.

成交量變化
Confidence
總量 ¥3 002 208 775
40 068.41 BTC
Volume ERV ¥1 275 698 553
貨幣90
FeesLink
Regulated No
Type Centralized Exchange
CommunicationBlog
Telegram
Twitter
Referral
網站
u.bitz.top Alexa Rank 848.5k
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https,
ddos shield
HQ LocationHong Kong

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥394 342 892
¥2 606.51
13.14%
Spot
Percentage
1 minute ago
2
¥122 852 414
¥2 602.90
4.09%
Spot
Percentage
1 minute ago
3
¥10 077 447
¥6.79
0.34%
Spot
Percentage
1 minute ago
4
¥7 196 090
¥18.22
0.24%
Spot
Percentage
1 minute ago
5
¥5 435 958
¥6.79
0.18%
Spot
Percentage
1 minute ago
6
¥3 166 463
¥492.05
0.11%
Spot
Percentage
1 minute ago
7
¥2 134 823
¥35.30
0.07%
Spot
Percentage
1 minute ago
8
¥1 692 108
¥3.97
0.06%
Spot
Percentage
1 minute ago
9
¥250 229
¥0.089170
0.01%
Spot
Percentage
1 minute ago
10
¥8 139
¥0.022981
0%
Spot
Percentage
1 minute ago
11
¥2 602
¥1.39
0%
Spot
Percentage
1 minute ago
12
¥978
¥0.080133
0%
Spot
Percentage
1 minute ago
13
¥429
¥0.627187
0%
Spot
Percentage
1 minute ago
14
¥43
¥0.000061
0%
Spot
Percentage
1 minute ago
15
¥15
¥1.23
0%
Spot
Percentage
1 minute ago
16
¥60 634 394
¥328.31
2.02%
Spot
Percentage
1 minute ago
17
¥58 255 678
¥33.40
1.94%
Spot
Percentage
1 minute ago
18
¥44 806 684
¥392.98
1.49%
Spot
Percentage
1 minute ago
19
¥27 687 677
¥492.79
0.92%
Spot
Percentage
1 minute ago
20
¥18 461 780
¥2.36
0.62%
Spot
Percentage
1 minute ago
21
¥8 336 340
¥0.736589
0.28%
Spot
Percentage
1 minute ago
22
¥6 486 180
¥17.87
0.22%
Spot
Percentage
1 minute ago
23
¥4 494 718
¥392.72
0.15%
Spot
Percentage
1 minute ago
24
¥315 904
¥0.089641
0.01%
Spot
Percentage
1 minute ago
25
¥2 754
¥0.000801
0%
Spot
Percentage
1 minute ago
26
¥651 472 788
¥75 085.61
21.71%
Spot
Percentage
1 minute ago
27
¥523 817 617
¥38.11
17.46%
Spot
Percentage
1 minute ago
28
¥151 824 542
¥55.96
5.06%
Spot
Percentage
1 minute ago
29
¥137 612 273
¥182.99
4.59%
Spot
Percentage
1 minute ago
30
¥117 961 202
¥18.24
3.93%
Spot
Percentage
1 minute ago
31
¥72 264 835
¥1.70
2.41%
Spot
Percentage
1 minute ago
32
¥52 851 609
¥165.75
1.76%
Spot
Percentage
1 minute ago
33
¥47 664 267
¥35.52
1.59%
Spot
Percentage
1 minute ago
34
¥46 131 118
¥17.92
1.54%
Spot
Percentage
1 minute ago
35
¥38 505 198
¥0.186134
1.28%
Spot
Percentage
1 minute ago
36
¥31 485 165
¥33.33
1.05%
Spot
Percentage
1 minute ago
37
¥26 517 776
¥5.22
0.88%
Spot
Percentage
1 minute ago
38
¥19 606 530
¥0.736141
0.65%
Spot
Percentage
1 minute ago
39
¥16 024 485
¥0.043109
0.53%
Spot
Percentage
1 minute ago
40
¥12 148 339
¥327.76
0.40%
Spot
Percentage
1 minute ago
41
¥12 090 771
¥0.018943
0.40%
Spot
Percentage
1 minute ago
42
¥11 263 696
¥3.98
0.38%
Spot
Percentage
1 minute ago
43
¥9 967 206
¥0.702970
0.33%
Spot
Percentage
1 minute ago
44
¥7 887 345
¥0.531489
0.26%
Spot
Percentage
1 minute ago
45
¥5 313 034
¥0.018954
0.18%
Spot
Percentage
1 minute ago
46
¥4 991 136
¥1.82
0.17%
Spot
Percentage
1 minute ago
47
¥4 835 183
¥1.83
0.16%
Spot
Percentage
1 minute ago
48
¥4 158 984
¥1.65
0.14%
Spot
Percentage
1 minute ago
49
¥3 199 197
¥0.186011
0.11%
Spot
Percentage
1 minute ago
50
¥2 852 945
¥0.185451
0.10%
Spot
Percentage
1 minute ago
51
¥2 811 897
¥0.776208
0.09%
Spot
Percentage
1 minute ago
52
¥2 053 765
¥1.74
0.07%
Spot
Percentage
1 minute ago
53
¥1 878 504
¥0.185674
0.06%
Spot
Percentage
1 minute ago
54
¥180 228
¥1.75
0.01%
Spot
Percentage
1 minute ago
55
¥195
¥0.014237
0%
Spot
Percentage
1 minute ago
56
¥84 820 005
¥1 578.97
2.83%
Spot
Percentage
1 minute ago
57
¥61 814 118
¥1 097.23
2.06%
Spot
Percentage
1 minute ago
58
¥53 699 207
¥1 095.59
1.79%
Spot
Percentage
1 minute ago
59
¥3 249 472
¥31.21
0.11%
Spot
Percentage
1 minute ago
60
¥205 176
¥1.83
0.01%
Spot
Percentage
1 minute ago
61
¥133 831
¥0.007584
0%
Spot
Percentage
1 minute ago
62
¥114 108
¥0.043004
0%
Spot
Percentage
1 minute ago
63
¥49 299
¥0.007298
0%
Spot
Percentage
1 minute ago
64
¥31 888
¥0.001009
0%
Spot
Percentage
1 minute ago
65
¥19 633
¥0.007493
0%
Spot
Percentage
1 minute ago
66
¥8 772
¥0.005426
0%
Spot
Percentage
1 minute ago
67
¥8 003
¥0.000090
0%
Spot
Percentage
1 minute ago
68
¥3 516
¥0.029608
0%
Spot
Percentage
1 minute ago
69
¥3 454
¥0.030063
0%
Spot
Percentage
1 minute ago
70
¥2 434
¥0.074933
0%
Spot
Percentage
1 minute ago
71
¥1 976
¥0.000027
0%
Spot
Percentage
1 minute ago
72
¥1 231
¥0.019365
0%
Spot
Percentage
1 minute ago
73
¥1 212
¥0.019183
0%
Spot
Percentage
1 minute ago
74
¥976
¥0.000030
0%
Spot
Percentage
1 minute ago
75
¥529
¥0.075322
0%
Spot
Percentage
1 minute ago
76
¥332
¥3.97
0%
Spot
Percentage
1 minute ago
77
¥106
¥0.002215
0%
Spot
Percentage
1 minute ago
78
¥82
¥0.081512
0%
Spot
Percentage
1 minute ago
79
¥32
¥0.000540
0%
Spot
Percentage
1 minute ago
80
¥18
¥0.002428
0%
Spot
Percentage
1 minute ago
81
¥4
¥1.97
0%
Spot
Percentage
1 minute ago
82
¥2
¥0.015008
0%
Spot
Percentage
1 minute ago
83
¥0.135752
¥0.013575
0%
Spot
Percentage
1 minute ago
84
¥0.087440
¥0.000027
0%
Spot
Percentage
1 minute ago
85
¥0
¥56.95
0%
Spot
Percentage
1 minute ago
86
¥0
¥0.054328
0%
Spot
Percentage
1 minute ago
87
¥0
¥143.22
0%
Spot
Percentage
1 minute ago
88
¥0
¥0.028409
0%
Spot
Percentage
1 minute ago
89
¥0
¥0.028474
0%
Spot
Percentage
1 minute ago
90
¥0
¥0.026892
0%
Spot
Percentage
1 minute ago
91
¥0
¥0.016185
0%
Spot
Percentage
1 minute ago
92
¥0
¥0.015638
0%
Spot
Percentage
1 minute ago
93
¥0
¥0.085669
0%
Spot
Percentage
1 minute ago
94
¥0
¥0.006791
0%
Spot
Percentage
1 minute ago
95
¥0
¥0.000067
0%
Spot
Percentage
1 minute ago
96
¥0
¥0.000521
0%
Spot
Percentage
1 minute ago
97
¥0
¥0.077930
0%
Spot
Percentage
1 minute ago
98
¥0
¥0.679797
0%
Spot
Percentage
1 minute ago
99
¥0
¥0.053635
0%
Spot
Percentage
1 minute ago
100
¥0
¥0.000731
0%
Spot
Percentage
1 minute ago
101
¥0
¥0.231542
0%
Spot
Percentage
1 minute ago
102
¥0
¥0.001564
0%
Spot
Percentage
1 minute ago
103
¥0
¥0.035715
0%
Spot
Percentage
1 minute ago
104
¥0
¥27.16
0%
Spot
Percentage
1 minute ago
105
¥0
¥148.37
0%
Spot
Percentage
1 minute ago
106
¥0
¥0.001303
0%
Spot
Percentage
1 minute ago
107
¥0
¥6.59
0%
Spot
Percentage
1 minute ago
108
¥0
¥0.036717
0%
Spot
Percentage
1 minute ago
109
¥0
¥0.055123
0%
Spot
Percentage
1 minute ago
110
¥0
¥0.056200
0%
Spot
Percentage
1 minute ago
111
¥0
¥0.006855
0%
Spot
Percentage
1 minute ago
112
¥0
¥0.003747
0%
Spot
Percentage
1 minute ago
113
¥0
¥0.000756
0%
Spot
Percentage
1 minute ago
114
¥0
¥0.020232
0%
Spot
Percentage
1 minute ago
115
¥0
¥1.39
0%
Spot
Percentage
1 minute ago
116
¥0
¥0.000030
0%
Spot
Percentage
1 minute ago
117
¥0
¥0.002997
0%
Spot
Percentage
1 minute ago
118
¥0
¥0.010973
0%
Spot
Percentage
1 minute ago
119
¥0
¥11.24
0%
Spot
Percentage
1 minute ago
120
¥0
¥11.73
0%
Spot
Percentage
1 minute ago
121
¥0
¥0.098911
0%
Spot
Percentage
1 minute ago
122
¥0
¥0.868471
0%
Spot
Percentage
1 minute ago
123
¥0
¥0.009514
0%
Spot
Percentage
1 minute ago
124
¥0
¥0.000071
0%
Spot
Percentage
1 minute ago
125
¥0
¥0.000088
0%
Spot
Percentage
1 minute ago
126
¥0
¥0.117414
0%
Spot
Percentage
1 minute ago
127
¥0
¥0.012380
0%
Spot
Percentage
1 minute ago
128
¥0
¥0.000307
0%
Spot
Percentage
1 minute ago
129
¥0
¥0.002098
0%
Spot
Percentage
1 minute ago
130
¥0
¥0.651600
0%
Spot
Percentage
1 minute ago
131
¥0
¥0.001491
0%
Spot
Percentage
1 minute ago
132
¥0
¥3.92
0%
Spot
Percentage
1 minute ago
133
¥0
¥0.000078
0%
Spot
Percentage
1 minute ago
134
¥0
¥0.001069
0%
Spot
Percentage
1 minute ago
135
¥0
¥1.31
0%
Spot
Percentage
1 minute ago
136
¥0
¥0.018244
0%
Spot
Percentage
1 minute ago
137
¥0
¥359.92
0%
Spot
Percentage
1 minute ago
138
¥0
¥669.15
0%
Spot
Percentage
1 minute ago
139
¥0
¥0.014987
0%
Spot
Percentage
1 minute ago
140
¥0
¥0.000795
0%
Spot
Percentage
1 minute ago
141
¥0
¥0.781915
0%
Spot
Percentage
1 minute ago
142
¥44 061 788
¥182.99
0%
Spot
Percentage
1 minute ago
沒有結果符合該搜索條件
Show all 142 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API