Go back

Bit-Z

細節

Bit-Z founded in 2016 in Hong Kong, China, is one of the most popular digital assets trading exchanges. Bit-Z has established branches in 10 countries and regions including Singapore, Japan and South Korea. To keep customers secure, Bit-Z uses bank-level SSL technology.

成交量變化
總量 ¥17 647 593 724
257 585 BTC
Rank 7
貨幣128
FeesLink
Regulated No
CommunicationBlog
Telegram
Twitter
網站
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield
HQ LocationHong Kong

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥8 486 261
¥29.32
0.05%
Spot
Percentage
1 minute ago
2
¥193 776
¥0.306293
0%
Spot
Percentage
1 minute ago
3
¥27 718.56
¥0.023258
0%
Spot
Percentage
1 minute ago
4
¥21 212.33
¥0.027429
0%
Spot
Percentage
1 minute ago
5
¥3 543.28
¥0.021228
0%
Spot
Percentage
1 minute ago
6
¥660.51
¥0.046853
0%
Spot
Percentage
1 minute ago
7
¥9.30
¥0.058478
0%
Spot
Percentage
1 minute ago
8
¥0
¥1.69
0%
Spot
Percentage
1 minute ago
9
¥604 836 508
¥68 640.63
3.43%
Spot
Transaction Mining
1 minute ago
10
¥853 651
¥0.138938
0%
Spot
Percentage
1 minute ago
11
¥364 277
¥0.835967
0%
Spot
Percentage
1 minute ago
12
¥198 645
¥0.305070
0%
Spot
Percentage
1 minute ago
13
¥180 699
¥2.18
0%
Spot
Percentage
1 minute ago
14
¥88 201.17
¥74.94
0%
Spot
Percentage
1 minute ago
15
¥35 199.73
¥2.16
0%
Spot
Percentage
1 minute ago
16
¥14 383.99
¥0.027943
0%
Spot
Percentage
1 minute ago
17
¥6 099.79
¥0.003532
0%
Spot
Percentage
1 minute ago
18
¥5 844.91
¥0.027696
0%
Spot
Percentage
1 minute ago
19
¥4 870 103 100
¥7.04
27.62%
Spot
Percentage
1 minute ago
20
¥4 196 771 623
¥1 863.64
23.80%
Spot
Percentage
1 minute ago
21
¥1 614 509 078
¥1 866.42
9.16%
Spot
Transaction Mining
1 minute ago
22
¥919 442 812
¥1.95
5.21%
Spot
Percentage
1 minute ago
23
¥868 444 429
¥7.04
4.93%
Spot
Percentage
1 minute ago
24
¥463 076 574
¥519.91
2.63%
Spot
Percentage
1 minute ago
25
¥224 800 298
¥66.79
1.27%
Spot
Percentage
1 minute ago
26
¥220 577 672
¥744.99
1.25%
Spot
Percentage
1 minute ago
27
¥181 429 884
¥3.04
1.03%
Spot
Percentage
1 minute ago
28
¥167 173 824
¥34.23
0.95%
Spot
Percentage
1 minute ago
29
¥124 051 864
¥519.61
0.70%
Spot
Percentage
1 minute ago
30
¥105 137 933
¥29.16
0.60%
Spot
Percentage
1 minute ago
31
¥71 139 471
¥158.50
0.40%
Spot
Percentage
1 minute ago
32
¥44 815 156
¥444.50
0.25%
Spot
Percentage
1 minute ago
33
¥44 630 376
¥100.75
0.25%
Spot
Percentage
1 minute ago
34
¥42 700 235
¥0.143211
0.24%
Spot
Percentage
1 minute ago
35
¥42 669 417
¥66.73
0.24%
Spot
Percentage
1 minute ago
36
¥39 269 674
¥33.87
0.22%
Spot
Percentage
1 minute ago
37
¥38 923 195
¥745.03
0.22%
Spot
Percentage
1 minute ago
38
¥35 380 253
¥17.30
0.20%
Spot
Percentage
1 minute ago
39
¥34 485 387
¥6.12
0.20%
Spot
Percentage
1 minute ago
40
¥31 746 800
¥0.143475
0.18%
Spot
Percentage
1 minute ago
41
¥29 522 720
¥442.02
0.17%
Spot
Percentage
1 minute ago
42
¥23 801 432
¥0.045281
0.13%
Spot
Percentage
1 minute ago
43
¥22 700 365
¥1.22
0.13%
Spot
Percentage
1 minute ago
44
¥20 514 709
¥3.56
0.12%
Spot
Percentage
1 minute ago
45
¥19 837 126
¥0.512913
0.11%
Spot
Percentage
1 minute ago
46
¥17 740 729
¥0.019171
0.10%
Spot
Percentage
1 minute ago
47
¥15 835 623
¥1.24
0.09%
Spot
Percentage
1 minute ago
48
¥15 525 421
¥1.21
0.09%
Spot
Percentage
1 minute ago
49
¥13 361 063
¥17.30
0.08%
Spot
Percentage
1 minute ago
50
¥13 169 625
¥1.036394
0.07%
Spot
Percentage
1 minute ago
51
¥12 945 772
¥3.56
0.07%
Spot
Percentage
1 minute ago
52
¥6 734 509
¥0.143153
0.04%
Spot
Percentage
1 minute ago
53
¥6 533 110
¥0.018782
0.04%
Spot
Percentage
1 minute ago
54
¥3 010 911
¥1.99
0.02%
Spot
Percentage
1 minute ago
55
¥2 111 367
¥2.32
0.01%
Spot
Percentage
1 minute ago
56
¥1 714 362
¥2.33
0.01%
Spot
Percentage
1 minute ago
57
¥1 037 598
¥2.22
0.01%
Spot
Percentage
1 minute ago
58
¥262 738
¥0.806116
0%
Spot
Percentage
1 minute ago
59
¥41 501.25
¥0.149102
0%
Spot
Percentage
1 minute ago
60
¥26 657.64
¥0.193917
0%
Spot
Percentage
1 minute ago
61
¥5 561.78
¥0.003268
0%
Spot
Percentage
1 minute ago
62
¥3 750.72
¥0.041798
0%
Spot
Percentage
1 minute ago
63
¥1.55
¥0.000129
0%
Spot
Percentage
1 minute ago
64
¥0
¥0.003981
0%
Spot
Percentage
1 minute ago
65
¥0
¥1 338.43
0%
Spot
Percentage
1 minute ago
66
¥0
¥181.45
0%
Spot
Percentage
1 minute ago
67
¥0
¥0.002412
0%
Spot
Percentage
1 minute ago
68
¥0
¥1.44
0%
Spot
Percentage
1 minute ago
69
¥0
¥0.001747
0%
Spot
Percentage
1 minute ago
70
¥0
¥1.49
0%
Spot
Percentage
1 minute ago
71
¥0
¥0.001158
0%
Spot
Percentage
1 minute ago
72
¥2 051 695 587
¥2 677.64
11.64%
Spot
Percentage
1 minute ago
73
¥207 711 183
¥2 047.26
1.18%
Spot
Percentage
1 minute ago
74
¥146 886 616
¥2 038.83
0.83%
Spot
Percentage
1 minute ago
75
¥1 734 782
¥38.79
0.01%
Spot
Percentage
1 minute ago
76
¥321 122
¥0.056127
0%
Spot
Percentage
1 minute ago
77
¥185 455
¥0.008162
0%
Spot
Percentage
1 minute ago
78
¥170 205
¥0.008223
0%
Spot
Percentage
1 minute ago
79
¥107 251
¥0.071316
0%
Spot
Percentage
1 minute ago
80
¥69 956.56
¥0.069207
0%
Spot
Percentage
1 minute ago
81
¥65 058.57
¥4.31
0%
Spot
Percentage
1 minute ago
82
¥56 621.15
¥0.008608
0%
Spot
Percentage
1 minute ago
83
¥47 769.18
¥0.025251
0%
Spot
Percentage
1 minute ago
84
¥28 189.69
¥0.007641
0%
Spot
Percentage
1 minute ago
85
¥13 315.98
¥0.091134
0%
Spot
Percentage
1 minute ago
86
¥12 561.68
¥0.001580
0%
Spot
Percentage
1 minute ago
87
¥7 460.83
¥0.000395
0%
Spot
Percentage
1 minute ago
88
¥6 914.50
¥0.000404
0%
Spot
Percentage
1 minute ago
89
¥6 116.00
¥0.038722
0%
Spot
Percentage
1 minute ago
90
¥5 545.85
¥0.014408
0%
Spot
Percentage
1 minute ago
91
¥5 501.47
¥0.038391
0%
Spot
Percentage
1 minute ago
92
¥4 592.27
¥3.76
0%
Spot
Percentage
1 minute ago
93
¥4 474.54
¥0.090168
0%
Spot
Percentage
1 minute ago
94
¥2 900.11
¥0.031705
0%
Spot
Percentage
1 minute ago
95
¥2 798.98
¥0.002046
0%
Spot
Percentage
1 minute ago
96
¥2 407.38
¥0.000296
0%
Spot
Percentage
1 minute ago
97
¥1 277.80
¥11.51
0%
Spot
Percentage
1 minute ago
98
¥756.93
¥0.003426
0%
Spot
Percentage
1 minute ago
99
¥493.19
¥197.27
0%
Spot
Percentage
1 minute ago
100
¥424.64
¥0.029584
0%
Spot
Percentage
1 minute ago
101
¥392.12
¥15.08
0%
Spot
Percentage
1 minute ago
102
¥363.28
¥0.140910
0%
Spot
Percentage
1 minute ago
103
¥341.79
¥0.005636
0%
Spot
Percentage
1 minute ago
104
¥281.75
¥0.001310
0%
Spot
Percentage
1 minute ago
105
¥45.52
¥0.029464
0%
Spot
Percentage
1 minute ago
106
¥28.89
¥0.000799
0%
Spot
Percentage
1 minute ago
107
¥7.34
¥0.036714
0%
Spot
Percentage
1 minute ago
108
¥4.87
¥1.097035
0%
Spot
Percentage
1 minute ago
109
¥3.43
¥0.003426
0%
Spot
Percentage
1 minute ago
110
¥2.99
¥0.000685
0%
Spot
Percentage
1 minute ago
111
¥2.23
¥0.000223
0%
Spot
Percentage
1 minute ago
112
¥0.179048
¥0.000178
0%
Spot
Percentage
1 minute ago
113
¥0
¥0.001370
0%
Spot
Percentage
1 minute ago
114
¥0
¥0.000699
0%
Spot
Percentage
1 minute ago
115
¥0
¥0.012334
0%
Spot
Percentage
1 minute ago
116
¥0
¥0.003179
0%
Spot
Percentage
1 minute ago
117
¥0
¥0.401777
0%
Spot
Percentage
1 minute ago
118
¥0
¥0.000930
0%
Spot
Percentage
1 minute ago
119
¥0
¥0.009760
0%
Spot
Percentage
1 minute ago
120
¥0
¥0.009387
0%
Spot
Percentage
1 minute ago
121
¥0
¥0.000372
0%
Spot
Percentage
1 minute ago
122
¥0
¥82.35
0%
Spot
Percentage
1 minute ago
123
¥0
¥0.021242
0%
Spot
Percentage
1 minute ago
124
¥0
¥0.000315
0%
Spot
Percentage
1 minute ago
125
¥0
¥0.000041
0%
Spot
Percentage
1 minute ago
126
¥0
¥0.000112
0%
Spot
Percentage
1 minute ago
127
¥0
¥13.72
0%
Spot
Percentage
1 minute ago
128
¥0
¥1.62
0%
Spot
Percentage
1 minute ago
129
¥0
¥0.365947
0%
Spot
Percentage
1 minute ago
130
¥0
¥0.008589
0%
Spot
Percentage
1 minute ago
131
¥0
¥0.000951
0%
Spot
Percentage
1 minute ago
132
¥0
¥0.000685
0%
Spot
Percentage
1 minute ago
133
¥0
¥0.021603
0%
Spot
Percentage
1 minute ago
134
¥0
¥0.000035
0%
Spot
Percentage
1 minute ago
135
¥0
¥0.000050
0%
Spot
Percentage
1 minute ago
136
¥0
¥0.010021
0%
Spot
Percentage
1 minute ago
137
¥0
¥0.000665
0%
Spot
Percentage
1 minute ago
138
¥0
¥0.000967
0%
Spot
Percentage
1 minute ago
139
¥0
¥0.004111
0%
Spot
Percentage
1 minute ago
140
¥0
¥0.000610
0%
Spot
Percentage
1 minute ago
141
¥0
¥0.059816
0%
Spot
Percentage
1 minute ago
142
¥0
¥0.014163
0%
Spot
Percentage
1 minute ago
143
¥0
¥0.013051
0%
Spot
Percentage
1 minute ago
144
¥0
¥80.74
0%
Spot
Percentage
1 minute ago
145
¥0
¥16.91
0%
Spot
Percentage
1 minute ago
146
¥0
¥17.94
0%
Spot
Percentage
1 minute ago
147
¥0
¥1 295.06
0%
Spot
Percentage
1 minute ago
148
¥0
¥0.003625
0%
Spot
Percentage
1 minute ago
149
¥0
¥0.000044
0%
Spot
Percentage
1 minute ago
150
¥0
¥0.005482
0%
Spot
Percentage
1 minute ago
151
¥0
¥0.029464
0%
Spot
Percentage
1 minute ago
152
¥0
¥0.015075
0%
Spot
Percentage
1 minute ago
153
¥0
¥0.016732
0%
Spot
Percentage
1 minute ago
154
¥0
¥0.130192
0%
Spot
Percentage
1 minute ago
155
¥0
¥39.04
0%
Spot
Percentage
1 minute ago
156
¥0
¥0.070578
0%
Spot
Percentage
1 minute ago
157
¥0
¥0.000164
0%
Spot
Percentage
1 minute ago
158
¥0
¥0.000688
0%
Spot
Percentage
1 minute ago
159
¥0
¥0.040845
0%
Spot
Percentage
1 minute ago
160
¥0
¥0.009370
0%
Spot
Percentage
1 minute ago
161
¥0
¥0.000093
0%
Spot
Percentage
1 minute ago
162
¥0
¥0.001078
0%
Spot
Percentage
1 minute ago
163
¥0
¥0.277251
0%
Spot
Percentage
1 minute ago
164
¥0
¥0.027409
0%
Spot
Percentage
1 minute ago
165
¥0
¥0.001023
0%
Spot
Percentage
1 minute ago
166
¥0
¥0.107030
0%
Spot
Percentage
1 minute ago
167
¥0
¥0.000223
0%
Spot
Percentage
1 minute ago
168
¥0
¥0.010963
0%
Spot
Percentage
1 minute ago
169
¥0
¥0.000247
0%
Spot
Percentage
1 minute ago
170
¥0
¥0.002508
0%
Spot
Percentage
1 minute ago
171
¥0
¥0.002157
0%
Spot
Percentage
1 minute ago
172
¥0
¥0.001227
0%
Spot
Percentage
1 minute ago
173
¥0
¥0.011649
0%
Spot
Percentage
1 minute ago
174
¥0
¥0.002056
0%
Spot
Percentage
1 minute ago
175
¥0
¥0.007537
0%
Spot
Percentage
1 minute ago
176
¥0
¥0.015003
0%
Spot
Percentage
1 minute ago
177
¥0
¥0.029129
0%
Spot
Percentage
1 minute ago
178
¥0
¥0.000331
0%
Spot
Percentage
1 minute ago
179
¥0
¥0.000576
0%
Spot
Percentage
1 minute ago
180
¥0
¥0.046460
0%
Spot
Percentage
1 minute ago
181
¥0
¥0.001190
0%
Spot
Percentage
1 minute ago
182
¥0
¥0.000637
0%
Spot
Percentage
1 minute ago
183
¥0
¥0.000390
0%
Spot
Percentage
1 minute ago
184
¥0
¥0.000301
0%
Spot
Percentage
1 minute ago
185
¥0
¥0.037517
0%
Spot
Percentage
1 minute ago
186
¥0
¥0.067151
0%
Spot
Percentage
1 minute ago
187
¥0
¥0.000685
0%
Spot
Percentage
1 minute ago
188
¥0
¥0.092975
0%
Spot
Percentage
1 minute ago
189
¥0
¥0.129506
0%
Spot
Percentage
1 minute ago
190
¥0
¥0.000034
0%
Spot
Percentage
1 minute ago
191
¥0
¥0.003681
0%
Spot
Percentage
1 minute ago
192
¥0
¥0.016137
0%
Spot
Percentage
1 minute ago
193
¥0
¥0.000074
0%
Spot
Percentage
1 minute ago
194
¥0
¥0.000034
0%
Spot
Percentage
1 minute ago
195
¥0
¥0.002538
0%
Spot
Percentage
1 minute ago
196
¥0
¥0.007537
0%
Spot
Percentage
1 minute ago
197
¥0
¥0.021927
0%
Spot
Percentage
1 minute ago
198
¥0
¥0.195784
0%
Spot
Percentage
1 minute ago
199
¥0
¥0.111691
0%
Spot
Percentage
1 minute ago
200
¥0
¥0.002885
0%
Spot
Percentage
1 minute ago
201
¥0
¥0.059548
0%
Spot
Percentage
1 minute ago
202
¥0
¥0.000809
0%
Spot
Percentage
1 minute ago
203
¥0
¥0.000380
0%
Spot
Percentage
1 minute ago
204
¥0
¥6.10
0%
Spot
Percentage
1 minute ago
205
¥0
¥0.000106
0%
Spot
Percentage
1 minute ago
206
¥42 490 419
¥158.43
0%
Spot
Percentage
1 minute ago
沒有結果符合該搜索條件
Show all 206 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API