Go back

Bit-Z

細節

Bit-Z founded in 2016 in Hong Kong, China, is one of the most popular digital assets trading exchanges. Bit-Z has established branches in 10 countries and regions including Singapore, Japan and South Korea. To keep customers secure, Bit-Z uses bank-level SSL technology.

成交量變化
Confidence
總量 ¥6 319 792 635
96 412.87 BTC
Rank 20
貨幣125
FeesLink
Regulated No
Type Centralized Exchange
CommunicationBlog
Telegram
Twitter
Referral
網站
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield
HQ LocationHong Kong

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥20 092 410
¥18.25
0.32%
Spot
Percentage
2 minutes ago
2
¥6 374 283
¥47.93
0.10%
Spot
Percentage
2 minutes ago
3
¥3 597 623
¥7.19
0.06%
Spot
Percentage
2 minutes ago
4
¥3 074 478
¥523.50
0.05%
Spot
Percentage
2 minutes ago
5
¥2 323 220
¥11.58
0.04%
Spot
Percentage
2 minutes ago
6
¥1 616 232
¥7.20
0.03%
Spot
Percentage
2 minutes ago
7
¥484 509
¥0.013741
0.01%
Spot
Percentage
2 minutes ago
8
¥72 247.99
¥0.224878
0%
Spot
Percentage
2 minutes ago
9
¥44 782.47
¥0.224435
0%
Spot
Percentage
2 minutes ago
10
¥29 773.55
¥3.32
0%
Spot
Percentage
2 minutes ago
11
¥19 127.96
¥0.834132
0%
Spot
Percentage
2 minutes ago
12
¥8 831.98
¥0.024387
0%
Spot
Percentage
2 minutes ago
13
¥6 956.35
¥0.028667
0%
Spot
Percentage
2 minutes ago
14
¥1 704.45
¥0.023952
0%
Spot
Percentage
2 minutes ago
15
¥1 159.92
¥0.810059
0%
Spot
Percentage
2 minutes ago
16
¥45.64
¥1.29
0%
Spot
Percentage
2 minutes ago
17
¥222 429 951
¥311.92
3.52%
Spot
Percentage
2 minutes ago
18
¥45 613 653
¥327.80
0.72%
Spot
Percentage
2 minutes ago
19
¥599 533
¥0.099560
0.01%
Spot
Percentage
2 minutes ago
20
¥514 841
¥0.014422
0.01%
Spot
Percentage
2 minutes ago
21
¥231 211
¥4.07
0%
Spot
Percentage
2 minutes ago
22
¥146 844
¥0.819874
0%
Spot
Percentage
2 minutes ago
23
¥22 767.78
¥0.840329
0%
Spot
Percentage
2 minutes ago
24
¥17 815.11
¥0.011124
0%
Spot
Percentage
2 minutes ago
25
¥8 039.83
¥0.150496
0%
Spot
Percentage
2 minutes ago
26
¥2 970 442 590
¥65 568.14
47.00%
Spot
Percentage
2 minutes ago
27
¥659 987 907
¥1 477.37
10.44%
Spot
Percentage
2 minutes ago
28
¥415 575 820
¥1 476.56
6.58%
Spot
Percentage
2 minutes ago
29
¥172 324 553
¥18.28
2.73%
Spot
Percentage
2 minutes ago
30
¥140 717 530
¥117.62
2.23%
Spot
Percentage
2 minutes ago
31
¥137 922 994
¥1.95
2.18%
Spot
Percentage
2 minutes ago
32
¥127 207 859
¥1.41
2.01%
Spot
Percentage
2 minutes ago
33
¥125 794 228
¥48.04
1.99%
Spot
Percentage
2 minutes ago
34
¥115 381 324
¥524.83
1.83%
Spot
Percentage
2 minutes ago
35
¥79 186 242
¥28.24
1.25%
Spot
Percentage
2 minutes ago
36
¥74 857 040
¥18.54
1.18%
Spot
Percentage
2 minutes ago
37
¥71 090 561
¥3.66
1.12%
Spot
Percentage
2 minutes ago
38
¥68 643 345
¥0.105147
1.09%
Spot
Percentage
2 minutes ago
39
¥49 228 769
¥3.59
0.78%
Spot
Percentage
2 minutes ago
40
¥38 742 906
¥64.45
0.61%
Spot
Percentage
2 minutes ago
41
¥34 416 853
¥0.474938
0.54%
Spot
Percentage
2 minutes ago
42
¥33 064 158
¥3.66
0.52%
Spot
Percentage
2 minutes ago
43
¥31 076 172
¥1.57
0.49%
Spot
Percentage
2 minutes ago
44
¥30 261 522
¥71.16
0.48%
Spot
Percentage
2 minutes ago
45
¥29 963 364
¥311.17
0.47%
Spot
Percentage
2 minutes ago
46
¥22 507 487
¥11.61
0.36%
Spot
Percentage
2 minutes ago
47
¥17 982 269
¥0.788150
0.28%
Spot
Percentage
2 minutes ago
48
¥11 564 241
¥0.017857
0.18%
Spot
Percentage
2 minutes ago
49
¥10 047 395
¥0.792392
0.16%
Spot
Percentage
2 minutes ago
50
¥9 996 858
¥0.789410
0.16%
Spot
Percentage
2 minutes ago
51
¥8 857 874
¥0.105089
0.14%
Spot
Percentage
2 minutes ago
52
¥6 663 868
¥0.017897
0.11%
Spot
Percentage
2 minutes ago
53
¥6 362 587
¥1.94
0.10%
Spot
Percentage
2 minutes ago
54
¥5 542 443
¥327.00
0.09%
Spot
Percentage
2 minutes ago
55
¥5 450 051
¥0.030966
0.09%
Spot
Percentage
2 minutes ago
56
¥4 632 403
¥0.602788
0.07%
Spot
Percentage
2 minutes ago
57
¥3 530 224
¥0.104869
0.06%
Spot
Percentage
2 minutes ago
58
¥2 222 195
¥1.45
0.04%
Spot
Percentage
2 minutes ago
59
¥1 493 928
¥2.02
0.02%
Spot
Percentage
2 minutes ago
60
¥66 816.47
¥0.075438
0%
Spot
Percentage
2 minutes ago
61
¥17 229.00
¥0.165820
0%
Spot
Percentage
2 minutes ago
62
¥9 712.35
¥0.014613
0%
Spot
Percentage
2 minutes ago
63
¥7 860.84
¥0.027898
0%
Spot
Percentage
2 minutes ago
64
¥6 769.78
¥0.012708
0%
Spot
Percentage
2 minutes ago
65
¥4 772.08
¥0.622921
0%
Spot
Percentage
2 minutes ago
66
¥4 458.87
¥0.001681
0%
Spot
Percentage
2 minutes ago
67
¥162.64
¥0.056927
0%
Spot
Percentage
2 minutes ago
68
¥1.51
¥0.399803
0%
Spot
Percentage
2 minutes ago
69
¥276 481 656
¥1 659.07
4.37%
Spot
Percentage
2 minutes ago
70
¥135 737 160
¥1 329.12
2.15%
Spot
Percentage
2 minutes ago
71
¥75 690 084
¥1 326.19
1.20%
Spot
Percentage
2 minutes ago
72
¥1 613 079
¥38.38
0.03%
Spot
Percentage
2 minutes ago
73
¥154 959
¥0.005186
0%
Spot
Percentage
2 minutes ago
74
¥133 515
¥0.005235
0%
Spot
Percentage
2 minutes ago
75
¥90 284.77
¥0.037177
0%
Spot
Percentage
2 minutes ago
76
¥27 248.55
¥10.84
0%
Spot
Percentage
2 minutes ago
77
¥18 982.24
¥0.003635
0%
Spot
Percentage
2 minutes ago
78
¥17 198.87
¥2.55
0%
Spot
Percentage
2 minutes ago
79
¥15 436.56
¥0.053166
0%
Spot
Percentage
2 minutes ago
80
¥12 399.56
¥0.000345
0%
Spot
Percentage
2 minutes ago
81
¥7 606.59
¥0.012911
0%
Spot
Percentage
2 minutes ago
82
¥7 433.72
¥0.001013
0%
Spot
Percentage
2 minutes ago
83
¥5 170.47
¥0.458030
0%
Spot
Percentage
2 minutes ago
84
¥4 011.24
¥0.029438
0%
Spot
Percentage
2 minutes ago
85
¥3 989.87
¥0.029375
0%
Spot
Percentage
2 minutes ago
86
¥3 822.80
¥0.504168
0%
Spot
Percentage
2 minutes ago
87
¥1 479.48
¥0.071688
0%
Spot
Percentage
2 minutes ago
88
¥1 479.26
¥0.000029
0%
Spot
Percentage
2 minutes ago
89
¥474.43
¥0.022164
0%
Spot
Percentage
2 minutes ago
90
¥384.80
¥0.000094
0%
Spot
Percentage
2 minutes ago
91
¥327.16
¥0.410678
0%
Spot
Percentage
2 minutes ago
92
¥247.34
¥35.33
0%
Spot
Percentage
2 minutes ago
93
¥209.40
¥0.095532
0%
Spot
Percentage
2 minutes ago
94
¥145.01
¥0.094096
0%
Spot
Percentage
2 minutes ago
95
¥140.10
¥0.028020
0%
Spot
Percentage
2 minutes ago
96
¥117.66
¥0.023556
0%
Spot
Percentage
2 minutes ago
97
¥115.10
¥0.348446
0%
Spot
Percentage
2 minutes ago
98
¥87.09
¥0.000029
0%
Spot
Percentage
2 minutes ago
99
¥78.35
¥25.86
0%
Spot
Percentage
2 minutes ago
100
¥76.18
¥0.000077
0%
Spot
Percentage
2 minutes ago
101
¥36.77
¥0.002827
0%
Spot
Percentage
2 minutes ago
102
¥18.69
¥0.081772
0%
Spot
Percentage
2 minutes ago
103
¥18.16
¥6.16
0%
Spot
Percentage
2 minutes ago
104
¥12.00
¥0.029553
0%
Spot
Percentage
2 minutes ago
105
¥10.29
¥0.018105
0%
Spot
Percentage
2 minutes ago
106
¥9.92
¥0.017599
0%
Spot
Percentage
2 minutes ago
107
¥5.52
¥0.000026
0%
Spot
Percentage
2 minutes ago
108
¥4.06
¥0.026730
0%
Spot
Percentage
2 minutes ago
109
¥3.19
¥0.000101
0%
Spot
Percentage
2 minutes ago
110
¥3.00
¥0.000622
0%
Spot
Percentage
2 minutes ago
111
¥1.67
¥0.078519
0%
Spot
Percentage
2 minutes ago
112
¥0.693588
¥0.000694
0%
Spot
Percentage
2 minutes ago
113
¥0.538858
¥0.000443
0%
Spot
Percentage
2 minutes ago
114
¥0
¥0.090952
0%
Spot
Percentage
2 minutes ago
115
¥0
¥4.65
0%
Spot
Percentage
2 minutes ago
116
¥0
¥0.855456
0%
Spot
Percentage
2 minutes ago
117
¥0
¥0.862159
0%
Spot
Percentage
2 minutes ago
118
¥0
¥0.000030
0%
Spot
Percentage
2 minutes ago
119
¥0
¥0.004610
0%
Spot
Percentage
2 minutes ago
120
¥0
¥0.002323
0%
Spot
Percentage
2 minutes ago
121
¥0
¥0.001309
0%
Spot
Percentage
2 minutes ago
122
¥0
¥0.007743
0%
Spot
Percentage
2 minutes ago
123
¥0
¥0.000262
0%
Spot
Percentage
2 minutes ago
124
¥0
¥0.000386
0%
Spot
Percentage
2 minutes ago
125
¥0
¥0.003265
0%
Spot
Percentage
2 minutes ago
126
¥0
¥0.000266
0%
Spot
Percentage
2 minutes ago
127
¥0
¥0.001963
0%
Spot
Percentage
2 minutes ago
128
¥0
¥0.002335
0%
Spot
Percentage
2 minutes ago
129
¥0
¥0.062816
0%
Spot
Percentage
2 minutes ago
130
¥0
¥0.000690
0%
Spot
Percentage
2 minutes ago
131
¥0
¥0.000192
0%
Spot
Percentage
2 minutes ago
132
¥0
¥58.89
0%
Spot
Percentage
2 minutes ago
133
¥0
¥0.003014
0%
Spot
Percentage
2 minutes ago
134
¥0
¥0.000036
0%
Spot
Percentage
2 minutes ago
135
¥0
¥0.000026
0%
Spot
Percentage
2 minutes ago
136
¥0
¥35.46
0%
Spot
Percentage
2 minutes ago
137
¥0
¥18.68
0%
Spot
Percentage
2 minutes ago
138
¥0
¥0.000145
0%
Spot
Percentage
2 minutes ago
139
¥0
¥0.000621
0%
Spot
Percentage
2 minutes ago
140
¥0
¥131.61
0%
Spot
Percentage
2 minutes ago
141
¥0
¥116.53
0%
Spot
Percentage
2 minutes ago
142
¥0
¥0.096046
0%
Spot
Percentage
2 minutes ago
143
¥0
¥0.019630
0%
Spot
Percentage
2 minutes ago
144
¥0
¥0.000654
0%
Spot
Percentage
2 minutes ago
145
¥0
¥6.54
0%
Spot
Percentage
2 minutes ago
146
¥0
¥0.000739
0%
Spot
Percentage
2 minutes ago
147
¥0
¥0.023032
0%
Spot
Percentage
2 minutes ago
148
¥0
¥0.018321
0%
Spot
Percentage
2 minutes ago
149
¥0
¥0.000384
0%
Spot
Percentage
2 minutes ago
150
¥0
¥0.001904
0%
Spot
Percentage
15 hours ago
151
¥0
¥0.004066
0%
Spot
Percentage
2 minutes ago
152
¥0
¥0.018976
0%
Spot
Percentage
2 minutes ago
153
¥0
¥0.001547
0%
Spot
Percentage
15 hours ago
154
¥0
¥0.052013
0%
Spot
Percentage
2 minutes ago
155
¥0
¥0.000410
0%
Spot
Percentage
2 minutes ago
156
¥0
¥0.002493
0%
Spot
Percentage
2 minutes ago
157
¥0
¥0.000229
0%
Spot
Percentage
2 minutes ago
158
¥0
¥0.080482
0%
Spot
Percentage
2 minutes ago
159
¥0
¥32.72
0%
Spot
Percentage
2 minutes ago
160
¥0
¥0.007198
0%
Spot
Percentage
2 minutes ago
161
¥0
¥0.009161
0%
Spot
Percentage
2 minutes ago
162
¥0
¥0.997197
0%
Spot
Percentage
2 minutes ago
163
¥0
¥0.000301
0%
Spot
Percentage
2 minutes ago
164
¥0
¥0.000266
0%
Spot
Percentage
2 minutes ago
165
¥0
¥0.000443
0%
Spot
Percentage
2 minutes ago
166
¥0
¥0.024957
0%
Spot
Percentage
2 minutes ago
167
¥0
¥0.132987
0%
Spot
Percentage
2 minutes ago
168
¥0
¥0.000044
0%
Spot
Percentage
2 minutes ago
169
¥0
¥0.000133
0%
Spot
Percentage
2 minutes ago
170
¥0
¥0.001963
0%
Spot
Percentage
2 minutes ago
171
¥0
¥0.000443
0%
Spot
Percentage
2 minutes ago
172
¥0
¥0.001611
0%
Spot
Percentage
2 minutes ago
173
¥0
¥0.655637
0%
Spot
Percentage
2 minutes ago
174
¥0
¥0.000523
0%
Spot
Percentage
2 minutes ago
175
¥0
¥0.001847
0%
Spot
Percentage
2 minutes ago
176
¥0
¥0.000369
0%
Spot
Percentage
2 minutes ago
177
¥0
¥2 327.81
0%
Spot
Percentage
2 minutes ago
178
¥0
¥2 093.85
0%
Spot
Percentage
2 minutes ago
179
¥0
¥0.073882
0%
Spot
Percentage
2 minutes ago
180
¥0
¥0.000030
0%
Spot
Percentage
2 minutes ago
181
¥0
¥0.003354
0%
Spot
Percentage
2 minutes ago
182
¥0
¥0.000296
0%
Spot
Percentage
2 minutes ago
183
¥0
¥0.000301
0%
Spot
Percentage
2 minutes ago
184
¥0
¥0.000043
0%
Spot
Percentage
2 minutes ago
185
¥0
¥0.000236
0%
Spot
Percentage
2 minutes ago
186
¥0
¥0.026080
0%
Spot
Percentage
2 minutes ago
187
¥0
¥22.16
0%
Spot
Percentage
2 minutes ago
188
¥0
¥0.002874
0%
Spot
Percentage
2 minutes ago
189
¥0
¥0.002617
0%
Spot
Percentage
2 minutes ago
190
¥0
¥0.003000
0%
Spot
Percentage
2 minutes ago
191
¥0
¥0.002617
0%
Spot
Percentage
2 minutes ago
192
¥0
¥0.002155
0%
Spot
Percentage
2 minutes ago
193
¥0
¥0.001226
0%
Spot
Percentage
2 minutes ago
194
¥0
¥0.000251
0%
Spot
Percentage
2 minutes ago
195
¥0
¥0.000039
0%
Spot
Percentage
2 minutes ago
196
¥0
¥0.000637
0%
Spot
Percentage
2 minutes ago
197
¥0
¥0.000831
0%
Spot
Percentage
2 minutes ago
198
¥0
¥0.017667
0%
Spot
Percentage
2 minutes ago
199
¥0
¥0.000287
0%
Spot
Percentage
2 minutes ago
200
¥40 853 514
¥117.32
0%
Spot
Percentage
2 minutes ago
沒有結果符合該搜索條件
Show all 200 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API