Go back

Altilly

細節

成交量變化
Confidence
總量 ¥990 204
15.17 BTC
Volume ERV
N/A
貨幣82
FeesLink
Regulated No
Type Centralized Exchange
CommunicationBlog
Telegram
Twitter
網站
Website statusLast check 5 minutes ago
API StatusLast check 5 minutes ago
Security Protection
https,
ddos shield

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥205 937
¥65 285.54
20.69%
Spot
Percentage
2 minutes ago
2
¥162 220
¥2.10
16.30%
Spot
Percentage
2 minutes ago
3
¥80 391.05
¥1 659.16
8.08%
Spot
Percentage
2 minutes ago
4
¥70 035.81
¥1 307.47
7.04%
Spot
Percentage
2 minutes ago
5
¥65 838.79
¥1 655.90
6.62%
Spot
Percentage
2 minutes ago
6
¥60 436.54
¥1 317.99
6.07%
Spot
Percentage
2 minutes ago
7
¥45 190.97
¥383.75
4.54%
Spot
Percentage
2 minutes ago
8
¥43 168.83
¥495.17
4.34%
Spot
Percentage
2 minutes ago
9
¥41 693.98
¥303.53
4.19%
Spot
Percentage
2 minutes ago
10
¥38 851.67
¥493.58
3.90%
Spot
Percentage
2 minutes ago
11
¥34 421.02
¥307.32
3.46%
Spot
Percentage
2 minutes ago
12
¥28 311.21
¥443.75
2.84%
Spot
Percentage
2 minutes ago
13
¥27 642.81
¥0.019081
2.78%
Spot
Percentage
2 minutes ago
14
¥24 379.98
¥0.026814
2.45%
Spot
Percentage
2 minutes ago
15
¥10 433.47
¥1.33
1.05%
Spot
Percentage
2 minutes ago
16
¥9 206.26
¥42.27
0.93%
Spot
Percentage
2 minutes ago
17
¥8 170.25
¥1.61
0.82%
Spot
Percentage
2 minutes ago
18
¥5 404.01
¥0.039154
0.54%
Spot
Percentage
2 minutes ago
19
¥4 182.30
¥0.020862
0.42%
Spot
Percentage
2 minutes ago
20
¥4 082.78
¥0.020366
0.41%
Spot
Percentage
2 minutes ago
21
¥3 808.67
¥0.018999
0.38%
Spot
Percentage
2 minutes ago
22
¥3 199.49
¥0.015960
0.32%
Spot
Percentage
2 minutes ago
23
¥2 904.07
¥443.97
0.29%
Spot
Percentage
2 minutes ago
24
¥2 223.95
¥0.011094
0.22%
Spot
Percentage
2 minutes ago
25
¥2 089.52
¥453.02
0.21%
Spot
Percentage
2 minutes ago
26
¥1 369.04
¥0.019224
0.14%
Spot
Percentage
2 minutes ago
27
¥1 348.98
¥0.000000
0.14%
Spot
Percentage
2 minutes ago
28
¥1 107.87
¥1.44
0.11%
Spot
Percentage
2 minutes ago
29
¥1 103.57
¥0.047050
0.11%
Spot
Percentage
2 minutes ago
30
¥703.63
¥0.019221
0.07%
Spot
Percentage
2 minutes ago
31
¥663.16
¥0.000142
0.07%
Spot
Percentage
2 minutes ago
32
¥574.80
¥1.31
0.06%
Spot
Percentage
2 minutes ago
33
¥465.95
¥0.024295
0.05%
Spot
Percentage
2 minutes ago
34
¥355.49
¥0.097182
0.04%
Spot
Percentage
2 minutes ago
35
¥297.00
¥0.020296
0.03%
Spot
Percentage
2 minutes ago
36
¥293.39
¥0.000065
0.03%
Spot
Percentage
2 minutes ago
37
¥233.80
¥0.003263
0.02%
Spot
Percentage
2 minutes ago
38
¥216.03
¥0.003260
0.02%
Spot
Percentage
2 minutes ago
39
¥184.14
¥0.000049
0.02%
Spot
Percentage
2 minutes ago
40
¥177.38
¥0.000284
0.02%
Spot
Percentage
2 minutes ago
41
¥155.86
¥1.32
0.02%
Spot
Percentage
2 minutes ago
42
¥147.76
¥1.89
0.01%
Spot
Percentage
2 minutes ago
43
¥139.71
¥1.29
0.01%
Spot
Percentage
2 minutes ago
44
¥139.56
¥0.053511
0.01%
Spot
Percentage
2 minutes ago
45
¥133.96
¥0.000067
0.01%
Spot
Percentage
2 minutes ago
46
¥132.67
¥0.026412
0.01%
Spot
Percentage
2 minutes ago
47
¥70.79
¥0.351734
0.01%
Spot
Percentage
2 minutes ago
48
¥69.70
¥0.000046
0.01%
Spot
Percentage
2 minutes ago
49
¥65.71
¥570.93
0.01%
Spot
Percentage
2 minutes ago
50
¥65.69
¥1.66
0.01%
Spot
Percentage
2 minutes ago
51
¥60.75
¥1.33
0.01%
Spot
Percentage
2 minutes ago
52
¥60.10
¥13.09
0.01%
Spot
Percentage
2 minutes ago
53
¥59.96
¥0.000051
0.01%
Spot
Percentage
2 minutes ago
54
¥59.23
¥0.000055
0.01%
Spot
Percentage
2 minutes ago
55
¥58.66
¥0.024145
0.01%
Spot
Percentage
2 minutes ago
56
¥38.44
¥0.002676
0%
Spot
Percentage
2 minutes ago
57
¥30.42
¥0.000012
0%
Spot
Percentage
2 minutes ago
58
¥28.08
¥0.000653
0%
Spot
Percentage
2 minutes ago
59
¥26.63
¥0.000149
0%
Spot
Percentage
2 minutes ago
60
¥23.37
¥0.009527
0%
Spot
Percentage
2 minutes ago
61
¥22.69
¥0.000000
0%
Spot
Percentage
2 minutes ago
62
¥21.94
¥0.150743
0%
Spot
Percentage
2 minutes ago
63
¥21.33
¥0.002764
0%
Spot
Percentage
2 minutes ago
64
¥19.77
¥0.013182
0%
Spot
Percentage
2 minutes ago
65
¥19.40
¥0.135082
0%
Spot
Percentage
2 minutes ago
66
¥18.84
¥1.141651
0%
Spot
Percentage
2 minutes ago
67
¥14.60
¥0.000048
0%
Spot
Percentage
2 minutes ago
68
¥14.42
¥0.002778
0%
Spot
Percentage
2 minutes ago
69
¥13.64
¥0.000198
0%
Spot
Percentage
2 minutes ago
70
¥13.16
¥0.002925
0%
Spot
Percentage
2 minutes ago
71
¥12.61
¥0.000042
0%
Spot
Percentage
2 minutes ago
72
¥12.61
¥8.36
0%
Spot
Percentage
2 minutes ago
73
¥11.82
¥0.031976
0%
Spot
Percentage
2 minutes ago
74
¥8.78
¥0.150450
0%
Spot
Percentage
2 minutes ago
75
¥8.38
¥0.000386
0%
Spot
Percentage
2 minutes ago
76
¥5.00
¥0.078959
0%
Spot
Percentage
2 minutes ago
77
¥4.24
¥0.848339
0%
Spot
Percentage
2 minutes ago
78
¥3.97
¥0.000057
0%
Spot
Percentage
2 minutes ago
79
¥3.91
¥0.000084
0%
Spot
Percentage
2 minutes ago
80
¥3.65
¥0.001802
0%
Spot
Percentage
2 minutes ago
81
¥3.54
¥0.061827
0%
Spot
Percentage
2 minutes ago
82
¥3.36
¥0.046640
0%
Spot
Percentage
2 minutes ago
83
¥2.09
¥361.08
0%
Spot
Percentage
2 minutes ago
84
¥1.76
¥0.585085
0%
Spot
Percentage
2 minutes ago
85
¥1.74
¥0.000000
0%
Spot
Percentage
2 minutes ago
86
¥1.24
¥0.007047
0%
Spot
Percentage
2 minutes ago
87
¥1.21
¥0.445490
0%
Spot
Percentage
2 minutes ago
88
¥0.942016
¥0.005574
0%
Spot
Percentage
2 minutes ago
89
¥0.617280
¥0.000081
0%
Spot
Percentage
2 minutes ago
90
¥0.577007
¥0.038467
0%
Spot
Percentage
2 minutes ago
91
¥0.458969
¥0.000000
0%
Spot
Percentage
2 minutes ago
92
¥0.416523
¥0.000204
0%
Spot
Percentage
2 minutes ago
93
¥0.409419
¥272.95
0%
Spot
Percentage
2 minutes ago
94
¥0.372876
¥0.300901
0%
Spot
Percentage
2 minutes ago
95
¥0.321798
¥0.000155
0%
Spot
Percentage
2 minutes ago
96
¥0.300862
¥0.003284
0%
Spot
Percentage
2 minutes ago
97
¥0.128048
¥0.008625
0%
Spot
Percentage
2 minutes ago
98
¥0.040038
¥40.04
0%
Spot
Percentage
2 minutes ago
99
¥0.028864
¥7.04
0%
Spot
Percentage
2 minutes ago
100
¥0.008106
¥20.27
0%
Spot
Percentage
2 minutes ago
101
¥0.000332
¥0.036451
0%
Spot
Percentage
2 minutes ago
102
¥0.000004
¥0.000011
0%
Spot
Percentage
2 minutes ago
103
¥0.000001
¥0.000001
0%
Spot
Percentage
2 minutes ago
104
¥0
¥1.66
0%
Spot
Percentage
2 minutes ago
105
¥0
¥1.33
0%
Spot
Percentage
2 minutes ago
106
¥0
¥19.34
0%
Spot
Percentage
2 minutes ago
107
¥0
¥0.006766
0%
Spot
Percentage
2 minutes ago
108
¥0
¥0.060738
0%
Spot
Percentage
2 minutes ago
109
¥0
¥0.023403
0%
Spot
Percentage
2 minutes ago
110
¥0
¥0.014172
0%
Spot
Percentage
2 minutes ago
111
¥0
¥0.513203
0%
Spot
Percentage
2 minutes ago
112
¥0
¥0.008098
0%
Spot
Percentage
2 minutes ago
113
¥0
¥0.045027
0%
Spot
Percentage
2 minutes ago
114
¥0
¥4.00
0%
Spot
Percentage
2 minutes ago
115
¥0
¥0.404917
0%
Spot
Percentage
2 minutes ago
116
¥0
¥5.41
0%
Spot
Percentage
2 minutes ago
117
¥0
¥0.000643
0%
Spot
Percentage
2 minutes ago
118
¥0
¥6.88
0%
Spot
Percentage
2 minutes ago
119
¥0
¥3.97
0%
Spot
Percentage
2 minutes ago
120
¥0
¥0.135405
0%
Spot
Percentage
2 minutes ago
121
¥0
¥41.11
0%
Spot
Percentage
2 minutes ago
122
¥0
¥65.26
0%
Spot
Percentage
2 minutes ago
123
¥0
¥0.809834
0%
Spot
Percentage
2 minutes ago
124
¥0
¥0.000653
0%
Spot
Percentage
2 minutes ago
125
¥0
¥0.003976
0%
Spot
Percentage
2 minutes ago
126
¥0
¥0.783082
0%
Spot
Percentage
2 minutes ago
127
¥0
¥4.81
0%
Spot
Percentage
2 minutes ago
128
¥0
¥31.49
0%
Spot
Percentage
2 minutes ago
129
¥0
¥34.30
0%
Spot
Percentage
2 minutes ago
130
¥0
¥0.002523
0%
Spot
Percentage
2 minutes ago
131
¥0
¥0.001958
0%
Spot
Percentage
2 minutes ago
132
¥0
¥0.040492
0%
Spot
Percentage
2 minutes ago
133
¥0
¥0.449458
0%
Spot
Percentage
2 minutes ago
134
¥0
¥0.000007
0%
Spot
Percentage
2 minutes ago
135
¥0
¥0.272482
0%
Spot
Percentage
2 minutes ago
136
¥0
¥0.000036
0%
Spot
Percentage
2 minutes ago
137
¥0
¥0.000041
0%
Spot
Percentage
2 minutes ago
138
¥0
¥0.066867
0%
Spot
Percentage
2 minutes ago
139
¥0
¥2.83
0%
Spot
Percentage
2 minutes ago
140
¥0
¥4.05
0%
Spot
Percentage
2 minutes ago
141
¥0
¥123.14
0%
Spot
Percentage
2 minutes ago
142
¥0
¥0.168340
0%
Spot
Percentage
2 minutes ago
143
¥0
¥0.078569
0%
Spot
Percentage
2 minutes ago
144
¥0
¥0.017618
0%
Spot
Percentage
2 minutes ago
145
¥0
¥2 812.47
0%
Spot
Percentage
2 minutes ago
146
¥0
¥0.489950
0%
Spot
Percentage
2 minutes ago
147
¥0
¥1.155046
0%
Spot
Percentage
2 minutes ago
148
¥0
¥0.000004
0%
Spot
Percentage
2 minutes ago
149
¥0
¥0.000005
0%
Spot
Percentage
2 minutes ago
150
¥0
¥0.207184
0%
Spot
Percentage
2 minutes ago
151
¥0
¥0.030607
0%
Spot
Percentage
2 minutes ago
152
¥0
¥0.055739
0%
Spot
Percentage
2 minutes ago
153
¥0
¥0.069362
0%
Spot
Percentage
2 minutes ago
154
¥0
¥14.45
0%
Spot
Percentage
2 minutes ago
155
¥0
¥0.033433
0%
Spot
Percentage
2 minutes ago
156
¥0
¥0.020752
0%
Spot
Percentage
2 minutes ago
157
¥0
¥1.114725
0%
Spot
Percentage
2 minutes ago
158
¥0
¥59.38
0%
Spot
Percentage
2 minutes ago
159
¥0
¥4.63
0%
Spot
Percentage
2 minutes ago
160
¥0
¥0.015022
0%
Spot
Percentage
2 minutes ago
161
¥0
¥0.208532
0%
Spot
Percentage
2 minutes ago
162
¥0
¥2.64
0%
Spot
Percentage
2 minutes ago
163
¥0
¥0.000065
0%
Spot
Percentage
2 minutes ago
164
¥0
¥0.030018
0%
Spot
Percentage
2 minutes ago
165
¥0
¥0.000011
0%
Spot
Percentage
2 minutes ago
166
¥0
¥0.000250
0%
Spot
Percentage
2 minutes ago
167
¥0
¥0.000046
0%
Spot
Percentage
2 minutes ago
168
¥0
¥397.41
0%
Spot
Percentage
2 minutes ago
169
¥0
¥0.000144
0%
Spot
Percentage
2 minutes ago
170
¥0
¥0.048478
0%
Spot
Percentage
2 minutes ago
171
¥0
¥0.117422
0%
Spot
Percentage
2 minutes ago
172
¥0
¥2.33
0%
Spot
Percentage
2 minutes ago
173
¥0
¥0.019577
0%
Spot
Percentage
2 minutes ago
174
¥0
¥0.123988
0%
Spot
Percentage
2 minutes ago
175
¥0
¥0.649958
0%
Spot
Percentage
2 minutes ago
176
¥0
¥0.267217
0%
Spot
Percentage
2 minutes ago
177
¥0
¥2.83
0%
Spot
Percentage
2 minutes ago
178
¥0
¥0.042352
0%
Spot
Percentage
2 minutes ago
179
¥0
¥0.898916
0%
Spot
Percentage
2 minutes ago
180
¥0
¥0.000013
0%
Spot
Percentage
2 minutes ago
181
¥0
¥0.000017
0%
Spot
Percentage
2 minutes ago
182
¥0
¥0.025075
0%
Spot
Percentage
2 minutes ago
183
¥0
¥0.009789
0%
Spot
Percentage
2 minutes ago
184
¥0
¥0.006235
0%
Spot
Percentage
2 minutes ago
185
¥0
¥0.005264
0%
Spot
Percentage
2 minutes ago
186
¥0
¥0.000000
0%
Spot
Percentage
2 minutes ago
187
¥0
¥0.283442
0%
Spot
Percentage
2 minutes ago
188
¥0
¥3.12
0%
Spot
Percentage
2 minutes ago
189
¥0
¥18.86
0%
Spot
Percentage
2 minutes ago
190
¥0
¥5.41
0%
Spot
Percentage
2 minutes ago
191
¥0
¥15.79
0%
Spot
Percentage
2 minutes ago
192
¥0
¥1.82
0%
Spot
Percentage
2 minutes ago
193
¥0
¥0.185857
0%
Spot
Percentage
2 minutes ago
194
¥0
¥7.13
0%
Spot
Percentage
2 minutes ago
195
¥0
¥0.003612
0%
Spot
Percentage
2 minutes ago
196
¥0
¥0.002211
0%
Spot
Percentage
2 minutes ago
197
¥0
¥5.54
0%
Spot
Percentage
2 minutes ago
198
¥0
¥0.063952
0%
Spot
Percentage
2 minutes ago
199
¥0
¥10.18
0%
Spot
Percentage
2 minutes ago
200
¥0
¥0.001462
0%
Spot
Percentage
2 minutes ago
201
¥0
¥0.012203
0%
Spot
Percentage
2 minutes ago
202
¥0
¥1.63
0%
Spot
Percentage
2 minutes ago
203
¥0
¥0.003176
0%
Spot
Percentage
2 minutes ago
204
¥0
¥1.90
0%
Spot
Percentage
2 minutes ago
205
¥0
¥8.21
0%
Spot
Percentage
2 minutes ago
206
¥0
¥4.05
0%
Spot
Percentage
2 minutes ago
207
¥0
¥0.024295
0%
Spot
Percentage
2 minutes ago
208
¥0
¥0.157918
0%
Spot
Percentage
2 minutes ago
209
¥0
¥0.140942
0%
Spot
Percentage
2 minutes ago
210
¥0
¥0.038467
0%
Spot
Percentage
2 minutes ago
211
¥0
¥0.065192
0%
Spot
Percentage
2 minutes ago
212
¥0
¥0.094528
0%
Spot
Percentage
2 minutes ago
213
¥0
¥2.30
0%
Spot
Percentage
2 minutes ago
214
¥0
¥0.063952
0%
Spot
Percentage
2 minutes ago
215
¥0
¥0.045135
0%
Spot
Percentage
2 minutes ago
216
¥0
¥0.204377
0%
Spot
Percentage
2 minutes ago
217
¥0
¥0.030018
0%
Spot
Percentage
2 minutes ago
218
¥0
¥0.008544
0%
Spot
Percentage
2 minutes ago
219
¥0
¥121.49
0%
Spot
Percentage
2 minutes ago
220
¥0
¥4.57
0%
Spot
Percentage
2 minutes ago
221
¥0
¥0.266283
0%
Spot
Percentage
2 minutes ago
222
¥0
¥0.839179
0%
Spot
Percentage
2 minutes ago
223
¥0
¥0.056377
0%
Spot
Percentage
2 minutes ago
224
¥0
¥0.019895
0%
Spot
Percentage
2 minutes ago
225
¥0
¥0.017218
0%
Spot
Percentage
2 minutes ago
226
¥0
¥0.704774
0%
Spot
Percentage
2 minutes ago
227
¥0
¥0.167167
0%
Spot
Percentage
2 minutes ago
228
¥0
¥0.259722
0%
Spot
Percentage
2 minutes ago
229
¥0
¥0.133623
0%
Spot
Percentage
2 minutes ago
230
¥0
¥5.22
0%
Spot
Percentage
2 minutes ago
231
¥0
¥0.003511
0%
Spot
Percentage
2 minutes ago
232
¥0
¥0.314274
0%
Spot
Percentage
2 minutes ago
233
¥0
¥440.91
0%
Spot
Percentage
2 minutes ago
234
¥0
¥49.04
0%
Spot
Percentage
2 minutes ago
235
¥0
¥0.526392
0%
Spot
Percentage
2 minutes ago
236
¥0
¥0.000052
0%
Spot
Percentage
2 minutes ago
237
¥0
¥1.49
0%
Spot
Percentage
2 minutes ago
238
¥0
¥2.78
0%
Spot
Percentage
2 minutes ago
239
¥0
¥0.039154
0%
Spot
Percentage
2 minutes ago
240
¥0
¥4 499.07
0%
Spot
Percentage
2 minutes ago
241
¥0
¥0.072435
0%
Spot
Percentage
2 minutes ago
242
¥0
¥0.040492
0%
Spot
Percentage
2 minutes ago
243
¥0
¥0.600363
0%
Spot
Percentage
2 minutes ago
244
¥0
¥374.45
0%
Spot
Percentage
2 minutes ago
245
¥0
¥482.25
0%
Spot
Percentage
2 minutes ago
246
¥0
¥1 326.96
0%
Spot
Percentage
2 minutes ago
247
¥0
¥1.109366
0%
Spot
Percentage
2 minutes ago
248
¥0
¥0.055150
0%
Spot
Percentage
2 minutes ago
249
¥444.48
¥0.000167
0%
Spot
Percentage
2 minutes ago
沒有結果符合該搜索條件
Show all 249 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API