市值: $188 641 656 297 (-9.96%) BTC稱霸: 53.01%
最愛
#名稱價錢1h24h7日成交量(24h)成交量/值市值 ATH價 ATH DateDays from ATH 百分比自歷史高點 百分比至歷史高點 粉絲 替補 Telegram GitHub: 評星1月内提交總數貢獻者7日30日3月1年
1BitcoinBTC 5 743.32 -0.31 %-9.41 %Bitcoin 7d price chart-11.91 % 6 699 545 952 6.71 % 99 783 987 659
2EthereumETH 182.28 -0.45 %-11.64 %Ethereum 7d price chart-16.18 % 2 595 229 691 13.8 % 18 807 010 475
3XRPXRP 0.464071 -0.74 %-8.64 %XRP 7d price chart-13.3 % 1 029 234 247 5.52 % 18 658 199 787
4Bitcoin CashBCH 438.20 -0.54 %-15.82 %Bitcoin Cash 7d price chart-28.21 % 1 036 606 660 13.55 % 7 649 173 439
5StellarXLM 0.233460 -0.78 %-8.33 %Stellar 7d price chart-8.98 % 105 023 818 2.38 % 4 420 376 213
6EOSEOS 4.65 -1.05 %-10.68 %EOS 7d price chart-17.13 % 922 159 324 21.89 % 4 213 592 784
7LitecoinLTC 44.14 -0.14 %-11.19 %Litecoin 7d price chart-18.23 % 469 742 401 18 % 2 610 267 428
8TetherUSDT 0.989540 0.69 %0.82 %Tether 7d price chart-0.45 % 4 617 136 565 273.43 % 1 688 572 888
9CardanoADA 0.063610 -1.75 %-12.83 %Cardano 7d price chart-18.42 % 58 886 536 3.57 % 1 649 231 068
10MoneroXMR 91.65 0.09 %-12.15 %Monero 7d price chart-17.69 % 31 160 425 2.05 % 1 518 261 552
11TRONTRX 0.019345 -0.56 %-10.76 %TRON 7d price chart-20.77 % 85 752 102 6.69 % 1 282 509 560
12IOTAMIOTA 0.435897 -0.28 %-11.22 %IOTA 7d price chart-13.07 % 30 249 225 2.5 % 1 211 588 383
13DashDASH 143.46 -0.79 %-10.52 %Dash 7d price chart-15.86 % 140 209 531 11.58 % 1 211 060 546
14Binance CoinBNB 8.44 -0.55 %-8.11 %Binance Coin 7d price chart-13.74 % 20 761 918 1.88 % 1 104 429 792
15NEONEO 13.52 -1.02 %-11.52 %NEO 7d price chart-18.88 % 190 571 981 21.68 % 878 902 778
16NEMXEM 0.095266 -3.16 %-10.18 %NEM 7d price chart-1.43 % 24 910 517 2.91 % 857 393 549
17Ethereum ClassicETC 7.85 -0.69 %-14.99 %Ethereum Classic 7d price chart-18.43 % 316 600 691 38.07 % 831 617 149
18TezosXTZ 1.13 0.39 %-9.19 %Tezos 7d price chart-14.87 % 3 246 916 0.47 % 685 369 257
19ZcashZEC 110.89 -0.77 %-12.84 %Zcash 7d price chart-15.89 % 158 422 011 27.34 % 579 461 779
20VeChainVET 0.008378 -2.13 %-8.2 %VeChain 7d price chart-22.25 % 17 776 639 3.83 % 464 591 449
21Bitcoin GoldBTG 26.09 0.16 %-6.86 %Bitcoin Gold 7d price chart-16.69 % 8 114 584 1.79 % 452 428 436
22MakerMKR 576.35 -0.54 %-15.64 %Maker 7d price chart-15.01 % 1 947 007 0.46 % 419 715 744
23OmiseGOOMG 2.80 -0.25 %-12.15 %OmiseGO 7d price chart-18.39 % 28 949 406 7.38 % 392 069 424
24DogecoinDOGE 0.002648 -0.56 %-6.33 %Dogecoin 7d price chart-26.4 % 34 783 923 11.23 % 309 737 723
25DecredDCR 35.05 0.13 %-10.34 %Decred 7d price chart-13.89 % 2 353 376 0.76 % 308 662 922
260xZRX 0.556563 -0.37 %-12.54 %0x 7d price chart-26.76 % 25 283 749 8.32 % 304 069 360
27OntologyONT 1.42 -2.56 %-8.76 %Ontology 7d price chart-15.54 % 48 802 716 16.58 % 294 433 942
28QtumQTUM 3.25 -0.82 %-12.66 %Qtum 7d price chart-20.17 % 213 099 289 73.55 % 289 751 505
29FuturoCoinFTO 8.01 0.24 %-8.74 %FuturoCoin 7d price chart-9.91 % 441 271 0.16 % 282 163 917
30LiskLSK 2.30 0.08 %-11.44 %Lisk 7d price chart-19.48 % 7 118 361 2.76 % 258 286 873
31Basic Attention TokenBAT 0.213317 -0.67 %-11.99 %Basic Attention Token 7d price chart-37.21 % 15 878 778 6.3 % 251 875 074
32ZilliqaZIL 0.028427 -2.36 %-13.19 %Zilliqa 7d price chart-20.86 % 10 270 863 4.57 % 224 643 963
33Bitcoin DiamondBCD 1.45 -0.11 %-12.36 %Bitcoin Diamond 7d price chart-17.34 % 3 588 219 1.61 % 223 484 243
34AeternityAE 0.931104 -1.83 %-17.36 %Aeternity 7d price chart-13.08 % 8 218 350 3.79 % 216 966 393
35ICONICX 0.451729 -2.02 %-14.78 %ICON 7d price chart-29.11 % 13 498 271 6.31 % 213 851 297
36BytecoinBCN 0.001133 -1.67 %-10.59 %Bytecoin 7d price chart-16.08 % 466 690 0.22 % 208 503 541
37BitSharesBTS 0.077869 -0.58 %-15.25 %BitShares 7d price chart-20.93 % 12 306 469 5.92 % 208 035 629
38NanoNANO 1.52 -1.83 %-11.84 %Nano 7d price chart-21.3 % 4 360 955 2.15 % 202 985 519
39ChainlinkLINK 0.554340 1.28 %-8.6 %Chainlink 7d price chart14.97 % 9 226 136 4.76 % 194 018 961
40DigiByteDGB 0.016909 -0.09 %-12.33 %DigiByte 7d price chart-20.99 % 2 325 878 1.25 % 186 811 946
41Pundi XNPXS 0.001273 -0.11 %-15.09 %Pundi X 7d price chart-16.06 % 6 552 166 3.61 % 181 490 677
42SiacoinSC 0.004722 -3.42 %-13.84 %Siacoin 7d price chart-25.98 % 6 011 407 3.36 % 178 959 066
43SteemSTEEM 0.627900 0.19 %-12.48 %Steem 7d price chart-22.2 % 1 685 121 0.94 % 178 326 878
44TrueUSDTUSD 1.03 0.22 %2.33 %TrueUSD 7d price chart3.02 % 51 609 119 31.69 % 162 847 824
45VergeXVG 0.010476 -1.39 %-14.92 %Verge 7d price chart-24.54 % 7 306 835 4.6 % 158 948 690
46AuroraAOA 0.024070 0.43 %-9.38 %Aurora 7d price chart-13.89 % 792 601 0.5 % 157 476 503
47BytomBTM 0.155555 -1.79 %-13.2 %Bytom 7d price chart-21.7 % 53 532 937 34.33 % 155 943 854
48Metaverse ETPETP 2.91 -2 %-4.58 %Metaverse ETP 7d price chart-10.17 % 3 228 969 2.08 % 155 563 859
49WavesWAVES 1.54 -0.09 %-10.08 %Waves 7d price chart-16.05 % 6 004 238 3.91 % 153 588 555
50PopulousPPT 2.78 -0.21 %-12.27 %Populous 7d price chart-19.88 % 795 725 0.54 % 147 951 884
51USD CoinUSDC 1.03 1.49 %2.06 %USD Coin 7d price chart2.75 % 981 032 0.71 % 138 000 382
52Paxos Standard TokenPAX 1.03 -0.01 %2.13 %Paxos Standard Token 7d price chart3.38 % 64 528 468 47.53 % 135 765 697
53GolemGNT 0.134325 -0.84 %-16.73 %Golem 7d price chart-23.26 % 2 352 432 1.82 % 128 930 536
54AugurREP 11.28 -0.67 %-13.71 %Augur 7d price chart-23.91 % 1 699 240 1.37 % 124 059 280
55HoloHOT 0.000869 0.45 %-13.07 %Holo 7d price chart-20.51 % 4 457 316 3.85 % 115 711 512
56KomodoKMD 1.03 0.26 %-10.88 %Komodo 7d price chart-15.61 % 985 896 0.86 % 114 457 578
57StratisSTRAT 1.12 -2.11 %-17.45 %Stratis 7d price chart-29.3 % 2 592 153 2.33 % 111 067 333
58StatusSNT 0.031745 -0.57 %-9.91 %Status 7d price chart-15.68 % 3 168 681 2.88 % 110 170 820
59ElectroneumETN 0.012698 0.4 %-14.62 %Electroneum 7d price chart-27.22 % 1 260 612 1.19 % 105 688 784
60IOSTIOST 0.009056 -2.59 %-20.4 %IOST 7d price chart-26.81 % 22 265 088 22.35 % 99 620 070
61MaidSafeCoinMAID 0.217102 0.2 %-15.12 %MaidSafeCoin 7d price chart-11.04 % 867 790 0.88 % 98 250 079
62DecentralandMANA 0.089386 0.97 %-9.56 %Decentraland 7d price chart11.94 % 8 272 315 8.81 % 93 867 455
63KuCoin SharesKCS 1.02 1.72 %-6.7 %KuCoin Shares 7d price chart-8.6 % 390 540 0.43 % 91 531 140
64MithrilMITH 0.235119 1.77 %-8.67 %Mithril 7d price chart-9.48 % 8 957 254 9.83 % 91 122 602
65WaltonchainWTC 2.25 -0.46 %-15.34 %Waltonchain 7d price chart-27.84 % 6 073 110 6.69 % 90 730 424
66ArdorARDR 0.087175 -0.79 %-13.55 %Ardor 7d price chart-17.77 % 1 419 368 1.63 % 87 087 551
67WAXWAX 0.088828 -2.77 %-12.39 %WAX 7d price chart-11.86 % 2 015 540 2.42 % 83 128 323
68AionAION 0.313556 -2.69 %-16.77 %Aion 7d price chart-23.81 % 3 794 253 4.79 % 79 213 854
69WanchainWAN 0.743810 -2.64 %-12.77 %Wanchain 7d price chart-29.19 % 4 708 054 5.96 % 78 957 294
70MOACMOAC 1.21 -1.21 %-6.46 %MOAC 7d price chart5.87 % 181 339 0.24 % 75 682 632
71QASHQASH 0.212635 0.07 %-3.21 %QASH 7d price chart-1.31 % 1 947 162 2.62 % 74 422 393
72NexoNEXO 0.132291 -0.08 %-15.82 %Nexo 7d price chart-21.15 % 2 265 936 3.06 % 74 082 883
73DaiDAI 1.01 2.54 %1.09 %Dai 7d price chart2.39 % 3 443 026 4.79 % 71 894 789
74BancorBNT 1.09 -1.26 %-16.1 %Bancor 7d price chart-21.4 % 6 974 873 9.8 % 71 136 304
75MonaCoinMONA 1.08 0.9 %-5.48 %MonaCoin 7d price chart-8.17 % 1 546 178 2.24 % 69 013 647
76Huobi TokenHT 1.34 -1.82 %-10.38 %Huobi Token 7d price chart-15.2 % 21 578 374 32.1 % 67 216 847
77RevainR 0.173303 -0.03 %-8.98 %Revain 7d price chart-8.5 % 1 976 320 2.97 % 66 626 284
78PolymathPOLY 0.225594 -1.81 %-3.94 %Polymath 7d price chart-19.53 % 7 108 620 10.99 % 64 683 791
79GXChainGXS 1.06 -1.08 %-16.07 %GXChain 7d price chart-23.17 % 2 319 684 3.66 % 63 460 780
80LoopringLRC 0.080429 2.39 %-11.83 %Loopring 7d price chart-28.5 % 1 839 846 2.9 % 63 456 933
81RavencoinRVN 0.028379 -1.25 %-16.91 %Ravencoin 7d price chart-34.46 % 7 483 880 11.8 % 63 397 130
82PIVXPIVX 1.11 0.28 %-14.63 %PIVX 7d price chart-17.85 % 742 834 1.17 % 63 263 971
83DigixDAODGD 31.06 0.22 %-12.17 %DigixDAO 7d price chart-25.16 % 636 971 1.03 % 62 116 955
84HorizenZEN 11.96 -0.43 %-11.39 %Horizen 7d price chart-21.42 % 2 443 851 3.97 % 61 517 176
85ReddCoinRDD 0.002131 2.64 %-9.33 %ReddCoin 7d price chart-22.19 % 1 981 290 3.23 % 61 405 195
86aelfELF 0.239835 -2.5 %-17.68 %aelf 7d price chart-25.92 % 8 655 015 14.43 % 59 958 860
87ArkARK 0.558673 -2.44 %-16.18 %Ark 7d price chart-26.6 % 1 241 188 2.09 % 59 412 174
88DentacoinDCN 0.000182 -0.48 %-11.19 %Dentacoin 7d price chart-12.92 % 68 007 0.11 % 59 158 720
89Crypto.comMCO 3.69 0.11 %-11.23 %Crypto.com 7d price chart-16.96 % 1 973 852 3.39 % 58 251 901
90HyperCashHC 1.28 -2.39 %-18.47 %HyperCash 7d price chart-29.91 % 10 206 524 18.32 % 55 718 442
91Loom NetworkLOOM 0.092307 -2.66 %-15.35 %Loom Network 7d price chart-19.71 % 2 761 994 4.97 % 55 608 922
92ODEMODE 0.254664 0.45 %6.2 %ODEM 7d price chart32.5 % 1 096 707 1.98 % 55 517 422
93NasdacoinNSD 2.97 17.54 %207.25 %Nasdacoin 7d price chart490.53 % 765 514 1.39 % 55 179 685
94MixinXIN 124.27 -0.32 %-16.77 %Mixin 7d price chart-17.44 % 34 959 0.06 % 55 178 629
95DropilDROP 0.002468 -0.26 %-9.08 %Dropil 7d price chart-10.69 % 234 614 0.43 % 55 027 220
96ElastosELA 5.68 -0.58 %-7.97 %Elastos 7d price chart-17.45 % 2 316 721 4.25 % 54 573 670
97CyberMilesCMT 0.070714 -0.46 %-17.39 %CyberMiles 7d price chart-22.42 % 2 970 343 5.49 % 54 067 820
98Power LedgerPOWR 0.136831 -2.32 %-14.95 %Power Ledger 7d price chart-15.46 % 2 560 338 4.8 % 53 360 338
99NxtNXT 0.053366 -3.81 %-14.24 %Nxt 7d price chart-21.47 % 5 521 654 10.36 % 53 312 630
100NebulasNAS 1.17 2.85 %-10.77 %Nebulas 7d price chart-20.09 % 7 866 487 14.8 % 53 166 541
#名稱