Mining幣種 - 價格與市值
Mining加密貨幣的即時價格、市值、24 小時交易量與排名。在 CoinPaprika 的一張表格中追蹤整個Mining板塊。
依#排序，由低到高
| 觀察清單 | 近 7 日 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80,504.80 | -0.09% | +3.73% | +0.04% | $237.27億 | $1.62兆 |  | -36.08% | |
| 10 |  Zcash ZEC | $1,312.71 | -0.65% | +7.86% | +3.51% | $12.25億 | $214.34億 |  | -77.80% | |
| 12 |  Dogecoin DOGE | $0.077526 | +0.19% | +2.97% | -1.67% | $4.26億 | $132.91億 |  | -89.68% | |
| 13 |  Monero XMR | $638.1796 | -0.34% | +1.82% | +6.57% | $1.98億 | $120.15億 |  | -19.82% | |
| 24 |  Bitcoin Cash BCH | $282.2269 | +0.40% | +2.23% | -1.09% | $1.09億 | $56.68億 |  | -93.51% | |
| 77 |  Ethereum Classic ETC | $7.2862 | -0.08% | +3.46% | -3.19% | $6784.92萬 | $11.41億 |  | -95.63% | |
| 103 |  Dash DASH | $48.3426 | +0.10% | +4.26% | -8.93% | $6136.10萬 | $6.23億 |  | -97.05% | |
| 138 |  Bitcoin SV BSV | $17.3801 | -0.08% | +2.57% | -0.50% | $2697.45萬 | $3.49億 |  | -96.49% | |
| 162 |  Decred DCR | $13.2527 | +0.07% | +3.38% | -7.93% | $48.57萬 | $2.34億 |  | -94.72% | |
| 265 |  Horizen ZEN | $5.4171 | -0.43% | +3.48% | -6.74% | $866.28萬 | $8816.96萬 |  | -96.77% | |
| 286 |  Quantum Resistant Ledger QRL | $1.1191 | 0.00% | -2.75% | -8.37% | $4.24萬 | $7602.90萬 |  | -73.40% | |
| 334 |  DigiByte DGB | $0.00317659 | +0.18% | +3.13% | -6.94% | $295.80萬 | $5891.13萬 |  | -98.25% | |
| 406 |  Siacoin SC | $0.00072797 | +0.85% | +2.49% | -8.78% | $109.22萬 | $4078.51萬 |  | -91.25% | |
| 420 |  Pirate ARRR | $0.198783 | -0.14% | +2.10% | +4.56% | $50.28萬 | $3900.40萬 |  | -98.82% | |
| 436 |  Verge XVG | $0.00226197 | +0.03% | +3.83% | -8.32% | $50.79萬 | $3737.21萬 |  | -99.25% | |
| 468 |  Electroneum ETN | $0.00181852 | +1.40% | -5.70% | -14.72% | $34.50萬 | $3269.67萬 |  | -99.22% | |
| 532 |  FLUX FLUX | $0.058688 | +0.47% | +2.25% | -12.72% | $64.45萬 | $2484.42萬 |  | -98.23% | |
| 561 |  Ravencoin RVN | $0.00136447 | -0.54% | +0.34% | -7.27% | $125.07萬 | $2257.90萬 |  | -99.52% | |
| 638 |  MediBloc MED | $0.00143451 | +0.83% | +1.09% | -2.28% | $6.60萬 | $1701.31萬 |  | -99.59% | |
| 649 |  Cortex CTXC | $0.074867 | +0.04% | +0.05% | +0.06% | $4125.09 | $1645.92萬 |  | -96.89% | |
| 717 |  Bitcoin Gold BTG | $0.70007 | -0.04% | -0.34% | +3.04% | $3349.50 | $1337.35萬 |  | -99.87% | |
| 755 |  Firo FIRO | $0.812777 | +4.03% | +8.86% | +4.55% | $16.67萬 | $1167.50萬 |  | -99.52% | |
| 775 |  ABBC Coin ABBC | $0.00889605 | +0.04% | +0.55% | +0.06% | $8237.05 | $1088.19萬 |  | -99.48% | |
| 801 |  Wanchain WAN | $0.050076 | +0.44% | -1.31% | -6.07% | $28.59萬 | $993.35萬 |  | -99.50% | |
| 1063 |  MonaCoin MONA | $0.063741 | +0.04% | +1.00% | +0.26% | $1152.31 | $418.97萬 |  | -99.68% | |
| 1066 |  ZClassic ZCL | $0.446996 | +1.09% | +2.84% | -20.10% | $1.75萬 | $415.13萬 |  | -97.02% | |
| 1092 |  Nimiq NIM | $0.00030237 | +0.42% | +8.65% | +3.56% | $20.13萬 | $379.78萬 |  | -99.85% | |
| 1107 |  ChessCoin 0.32% CHESS | $0.067847 | +0.59% | +0.42% | +0.56% | $1903.34 | $366.60萬 |  | -99.38% | |
| 1140 |  Vertcoin VTC | $0.045067 | -1.81% | +1.86% | -1.76% | $1.09萬 | $318.81萬 |  | -99.57% | |
| 1192 |  aleph.im ALEPH | $0.014367 | +0.15% | +1.15% | -5.23% | $15.76萬 | $267.84萬 |  | -98.24% | |
| 1394 |  Grin GRIN | $0.012265 | +2.29% | +11.50% | +2.23% | $1.09萬 | $120.45萬 |  | -99.94% | |
| 1446 |  Riecoin RIC | $0.013532 | +0.16% | +1.28% | -2.72% | $1.14萬 | $97.86萬 |  | -98.82% | |
| 1468 |  Bitcore BTX | $0.046219 | -0.09% | +4.77% | -4.31% | $137.30萬 | $90.98萬 |  | -99.96% | |
| 1475 |  Dagger by XDAG XDAG | $0.00067066 | -0.40% | -0.09% | -3.53% | $6.60萬 | $88.34萬 |  | -98.48% | |
| 1523 |  Beam BEAM | $0.00492911 | -20.97% | +10.72% | -26.99% | $29.36萬 | $73.03萬 |  | -99.85% | |
| 1615 |  Komodo KMD | $0.0032205 | +0.35% | -0.20% | +0.66% | $1.65萬 | $45.41萬 |  | -99.98% | |
| 1652 |  Matrix AI Network MAN | $0.0006687 | +0.09% | -0.30% | -9.19% | $1.10萬 | $37.64萬 |  | -99.96% | |
| 2111 |  Bitcoin Atom BCA | $0.043722 | +0.04% | +0.55% | -20.78% | $13.64 | $80.53萬 |  | -99.87% | |
| 2129 |  Pillar PLR | $0.00072964 | +2.42% | +5.99% | +6.29% | $61.49 | $18.92萬 |  | -99.96% | |
| 2196 |  TeslaCoin TES | $0.00014604 | +0.38% | +2.24% | 0.00% | $0.00 | $1.16萬 |  | -99.99% | |
| 2269 |  GoldBlocks GB | $0.00070148 | -2.73% | -0.25% | 0.00% | $0.01 | $1.09萬 |  | -99.83% | |
| 2273 |  GravityCoin GXX | $0.023416 | +0.37% | 0.00% | 0.00% | $0.01 | $17.63萬 |  | -99.87% | |
| 2292 |  Bitmark BTM | $0.0056365 | -0.08% | +3.72% | -12.47% | $11.27 | $6.29萬 |  | -99.91% | |
| 2344 |  Auroracoin AUR | $0.023351 | -0.08% | +7.42% | +0.03% | $10.79 | $37.44萬 |  | -99.98% | |
| 2463 |  The ChampCoin TCC | $0.00349845 | +0.04% | -2.73% | -16.06% | $10.07 | $17.49萬 |  | -99.58% | |
| 2486 |  InterCrone ICR | $0.00262344 | +0.07% | +1.33% | -3.46% | $94.84 | $3.88萬 |  | -99.92% | |
| 2560 |  NewYorkCoin NYC | $0.00000496 | +1.43% | +1.42% | -0.61% | $0.08 | $71.28萬 |  | -99.58% | |
| 2573 |  Startcoin START | $0.00007699 | +0.02% | 0.00% | 0.00% | $0.09 | $3471.00 |  | -99.99% | |
| 2651 |  Deutsche eMark DEM | $0.00240303 | -0.07% | +50.81% | +48.42% | $9.11 | $42.15萬 |  | -99.95% | |
| 2652 |  0xBitcoin 0xBTC | $0.025998 | +0.02% | +7.39% | +6.57% | $112.46 | $25.24萬 |  | -100.00% | |
| 2707 |  Golos GOLOS | $0.00055515 | +0.04% | 0.00% | 0.00% | $0.12 | $13.82萬 |  | -99.96% | |
| 2768 |  Novacoin NVC | $0.01691 | -0.08% | +3.72% | 0.00% | $8.38 | $3.95萬 |  | -99.95% | |
| 2859 |  BowsCoin BSC | $0.00103199 | 0.00% | 0.00% | 0.00% | $0.22 | $5728.00 |  | -98.11% | |
| 2860 |  Karbo KRB | $0.028878 | -0.73% | -3.55% | +20.79% | $7.85 | $29.84萬 |  | -98.73% | |
| 2876 |  Slimcoin SLM | $0.00080521 | -0.08% | 0.00% | +0.03% | $7.73 | $3.72萬 |  | -98.49% | |
| 2911 |  Conceal CCX | $0.00468026 | +0.91% | +6.08% | +49.59% | $154.29 | $10.48萬 |  | -99.98% | |
| 2957 |  Circuits of Value COVAL | $0.00002588 | +0.03% | +5.94% | -4.57% | $0.29 | $4.62萬 |  | -99.99% | |
| 3053 |  MAZA MAZA | $0.00227825 | +0.08% | +3.60% | -5.72% | $181.15 | $240.43萬 |  | -99.62% | |
| 3080 |  Syscoin SYS | $0.00927749 | 0.00% | -92.87% | -92.87% | $0.48 | $851.59萬 |  | -99.30% | |
| 3216 |  Kurrent KURT | $0.00080521 | -0.08% | 0.00% | 0.00% | $5.64 | $4.94萬 |  | -99.02% | |
| 3224 |  LanaCoin LANA | $0.00071875 | -0.13% | -3.89% | +18.76% | $226.41 | $267.86萬 |  | -99.91% | |
| 3448 |  Quotient XQN | $0.0000415 | +0.19% | 0.00% | 0.00% | $1.22 | $2142.00 |  | -99.85% | |
| 3490 |  StrongHands SHND | $0.00000246 | +0.04% | +0.05% | +0.47% | $304.53 | $4.78萬 |  | -99.95% | |
| 3503 |  Myriad XMY | $0.0000734 | +0.10% | 0.00% | -21.72% | $4.54 | $13.64萬 |  | -99.88% | |
| 3513 |  Zero ZER | $0.012883 | -0.08% | 0.00% | -5.85% | $4.46 | $17.80萬 |  | -99.90% | |
| 3553 |  Feathercoin FTC | $0.00080521 | -0.08% | +3.72% | +0.03% | $4.33 | $19.05萬 |  | -99.89% | |
| 3571 |  Namecoin NMC | $1.4582 | -0.08% | +4.58% | +41.22% | $1.64 | $2148.93萬 |  | -84.16% | |
| 3630 |  Evil Coin EVIL | $0.00197587 | 0.00% | 0.00% | 0.00% | $1.98 | $4.15萬 |  | -98.49% | |
| 3643 |  BitcoinZ BTCZ | $0.00002479 | +0.04% | -0.34% | +0.67% | $2.00 | $31.24萬 |  | -99.92% | |
| 3671 |  Polis POLIS | $0.0001567 | +0.03% | 0.00% | -0.21% | $2.04 | $1541.00 |  | -100.00% | |
| 3722 |  Peercoin PPC | $0.356824 | +0.10% | +15.07% | -5.73% | $404.97 | $1089.41萬 |  | -96.40% | |
| 3752 |  Aeternity AE | $0.00432608 | -2.19% | -3.56% | -21.73% | $422.89 | $165.94萬 |  | -99.93% | |
| 3759 |  Dreamcoin DRM | $0.00322086 | -0.08% | 0.00% | 0.00% | $2.42 | $8776.00 |  | -99.27% | |
| 3826 |  Bytecoin BCN | $0.00002739 | +0.04% | -0.31% | -0.30% | $2.86 | $504.14萬 |  | -99.85% | |
| 3833 |  GameCredits GAME | $0.00029855 | +0.23% | +4.94% | +11.55% | $2.95 | $5.79萬 |  | -100.00% | |
| 3921 |  Scala XLA | $0.00000334 | -0.46% | +9.35% | -6.21% | $20.08 | $3.40萬 |  | -99.91% | |
| 4011 |  BLAST BLAST | $0.00000731 | +0.55% | +2.20% | -3.43% | $24.85 | $16.36萬 |  | -99.92% | |
| 4024 |  Primecoin XPM | $0.02013 | -3.92% | +3.72% | +0.03% | $631.92 | $104.05萬 |  | -99.51% | |
| 4032 |  Nerva XNV | $0.103128 | +0.16% | +1.50% | -0.38% | $637.35 | $175.50萬 |  | -62.51% | |
| 4045 |  GlobalBoost BSTY | $0.018998 | -0.52% | +3.49% | +2.61% | $26.09 | $34.10萬 |  | -99.37% | |
| 4195 |  Groestlcoin GRS | $0.027377 | -0.08% | +3.72% | +0.03% | $34.35 | $236.41萬 |  | -99.11% | |
| 4197 |  SafeCoin SAFE | $0.041358 | -24.85% | -34.40% | -18.44% | $41.99 | $114.71萬 |  | -99.60% | |
| 4367 |  BTCtalkcoin TALK | $0.00000332 | 0.00% | -2.75% | 0.00% | $2.48 | $217.00 |  | -99.99% | |
| 4386 |  HarmonyCoin HMC | $0.00003304 | 0.00% | 0.00% | +3.14% | $0.19 | $19.00 |  | -99.95% | |
| 4412 |  Verus VRSC | $0.165972 | +0.83% | -17.45% | -5.47% | $2619.36 | $1344.80萬 |  | -97.58% | |
| 4859 |  Dinastycoin DCY | $0.00072469 | +14.07% | +5.15% | -18.16% | $1521.68 | $0 |  | -100.00% | |
| 4880 |  42-coin 42 | $20,290.07 | +1.53% | -2.24% | -23.55% | $7184.24 | $0 |  | -99.12% | |
| 5914 |  Marscoin MARS | $0.068354 | +0.05% | -0.33% | -1.95% | $1.77萬 | $0 |  | -96.73% | |
| 6971 |  BLOCKv VEE | $0.00569573 | -3.15% | +3.11% | +12.45% | $367.90 | $0 |  | -98.33% | |
| 7212 |  Ryo Currency RYO | $0.00382373 | +0.12% | +21.45% | +15.49% | $243.21 | $0 |  | -98.83% | |
| 7371 |  Pakcoin PAK | $0.002417 | -0.08% | +3.78% | -0.26% | $181.78 | $0 |  | -99.96% | |
| 7810 |  Freicoin FRC | $0.00241564 | +49.88% | +55.58% | +50.05% | $86.92 | $0 |  | -96.44% | |
| 8130 |  Terracoin TRC | $0.00974304 | 0.00% | +0.75% | +17.46% | $52.63 | $0 |  | -99.86% | |
| 8755 |  Unobtanium UNO | $3.2587 | -0.08% | -4.62% | 0.00% | $19.55 | $0 |  | -99.93% | |
| 9001 |  WAFER WAFER | $0.00000313 | -0.03% | -6.07% | -9.11% | $13.65 | $0 |  | -52.67% | |
| 9336 |  TajCoin TAJ | $0.00082225 | +0.04% | +0.44% | +8.89% | $8.30 | $0 |  | -99.93% | |
| 9358 |  Bitcoin File BIFI | $0.0001585 | +0.04% | +0.10% | +5.30% | $7.99 | $0 |  | -99.18% | |
| 9476 |  Ripio Credit Network RCN | $0.00008626 | +0.03% | +9.69% | +19.46% | $6.50 | $0 |  | -99.98% | |
| 9864 |  Advanced Internet Blocks AIB | $0.00080521 | -0.08% | 0.00% | 0.00% | $3.22 | $0 |  | -99.88% | |
| 10609 |  e-Gulden EFL | $0.079716 | -0.08% | +12.84% | +0.03% | $0.81 | $0 |  | -99.77% |
「距歷史高點」顯示幣種目前價格低於其歷史最高價的幅度。標有 * 的漲跌幅表示 7 天內超過 ±500%，這通常反映的是代幣遷移、面額調整或重新上架，而非市場表現，請先查看該幣種頁面，再將其視為報酬。 我們如何計算價格