加密貨幣長期報酬 - 第 55 頁
整個加密貨幣市場的長期表現，並列顯示數日至數月的報酬排名。 第 55 頁。
依#排序，由低到高
| 觀察清單 | 近 7 日 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |  Airbnb tokenized stock (Backpack) ABNB | $164.7232 | +0.02% | -3.74% | -2.55% | $1.86萬 | $0 |  | -6.48% | |
| 5402 |  PACT PACT | $0.00019 | +0.27% | -0.51% | +7.29% | $5134.96 | $0 |  | -58.36% | |
| 5403 |  Zephyr Protocol ZEPH | $0.188197 | -1.23% | +7.21% | -11.78% | $10.88萬 | $0 |  | -99.35% | |
| 5404 |  Liege Agents LIEGE | $0.0000777 | +1.84% | +12.43% | -1.39% | $5115.02 | $0 |  | -83.71% | |
| 5405 |  Abu Shalab ABU | $0.00007607 | -2.33% | -14.73% | -52.04% | $3.05萬 | $0 |  | -88.14% | |
| 5406 |  2027 2027 | $0.00018517 | -6.74% | -9.99% | -6.97% | $5088.23 | $0 |  | -39.74% | |
| 5407 |  UNITED STATES DRIP #1 USD1 | $0.978648 | -0.22% | -1.53% | -1.84% | $3.99萬 | $0 |  | 穩定幣不顯示 | |
| 5408 |  Vibing Cat Coin VIBECOIN | $0.00174972 | -0.16% | -0.80% | +9.44% | $5056.65 | $0 |  | -70.82% | |
| 5409 |  Western Digital Tokenized Stock (Ondo) WDCON | $351.5488 | +0.97% | +3.55% | -6.09% | $25.23萬 | $0 |  | -55.99% | |
| 5410 |  UnitedHealth Tokenized Stock (Ondo) UNHON | $407.0948 | -0.02% | +0.75% | -1.09% | $68.06萬 | $0 |  | -12.10% | |
| 5411 |  gitlawb GITLAWB | $0.00000701 | +1.12% | -8.54% | -51.13% | $7.33萬 | $0 |  | -98.37% | |
| 5412 |  MYRAD MYRAD | $0.00021285 | +0.12% | -15.12% | +47.04% | $4998.70 | $0 |  | -84.63% | |
| 5413 |  Petrobras Tokenized Stock (Ondo) PBRON | $21.89 | +0.78% | -0.63% | -5.64% | $25.42萬 | $0 |  | -20.11% | |
| 5414 |  tomochi TOMOCHI | $0.00052693 | -0.09% | +2.13% | -25.48% | $4975.19 | $0 |  | -84.19% | |
| 5415 |  ZETRIX ZETRIX | $2.4093 | -0.13% | +0.81% | -16.17% | $3.98萬 | $0 |  | -89.06% | |
| 5416 |  apxUSD APXUSD | $0.99667 | +0.03% | +0.27% | +0.60% | $68.74萬 | $0 |  | -0.58% | |
| 5417 |  Caspius CAS | $0.0049286 | -0.10% | -0.05% | -0.11% | $1.84萬 | $0 |  | -87.29% | |
| 5418 |  TITAN X TITANX | $0.00000005 | -0.12% | -2.86% | -1.05% | $4930.29 | $0 |  | -99.94% | |
| 5419 |  JPY Coin (jpyc.co.jp) JPYC | $0.00631111 | +0.01% | -0.20% | -0.44% | $10.94萬 | $0 |  | -87.55% | |
| 5420 |  Tangibles TANG | $0.00045427 | -1.17% | +7.90% | -25.65% | $1.83萬 | $0 |  | -59.62% | |
| 5421 |  PROJECT XENO GXE | $0.00006528 | +0.01% | +8.45% | -22.93% | $1200.86 | $0 |  | -99.88% | |
| 5422 |  Datamall Coin DMC | $0.00026201 | -0.21% | -4.90% | -8.54% | $4893.81 | $0 |  | -99.96% | |
| 5423 |  CYBRO CYBRO | $0.00128843 | -0.28% | -0.05% | -7.33% | $3.95萬 | $0 |  | -59.40% | |
| 5424 |  Wrapped NVIDIA Corporation ST0x WTNVDA | $210.2169 | +0.98% | +3.24% | -3.52% | $4841.52 | $0 |  | -13.78% | |
| 5425 |  Potatchi POTATCHI | $0.00065466 | -0.26% | +8.60% | +326.18% | $1.83萬 | $0 |  | -12.36% | |
| 5426 |  XST XST | $0.00143085 | -0.69% | -5.97% | -12.45% | $9011.01 | $0 |  | -97.95% | |
| 5427 |  LUSD LUSD | $0.9992 | +0.02% | +0.15% | +0.04% | $1197.77 | $0 |  | -74.66% | |
| 5428 |  Blynex BX | $0.00001023 | -0.30% | -0.54% | +4.99% | $71.80萬 | $0 |  | -2.52% | |
| 5429 |  Equinix Tokenized Stock (Ondo) EQIXON | $1,025.75 | -0.08% | +2.05% | +0.72% | $25.73萬 | $0 |  | -10.23% | |
| 5430 |  ANTIMATTER ANTI | $0.00007421 | +4.52% | -10.07% | -68.79% | $4751.69 | $0 |  | -95.81% | |
| 5431 |  Mindra ai MAI | $0.00155287 | +0.01% | -0.09% | +1.94% | $3.93萬 | $0 |  | -96.95% | |
| 5432 |  Chutes SN64 | $15.2489 | +0.67% | +2.18% | -11.09% | $4737.54 | $0 |  | -89.48% | |
| 5433 |  SAFE(AnWang) SAFE | $1.5609 | +1.79% | +0.33% | -9.10% | $1.81萬 | $0 |  | -82.77% | |
| 5434 |  CodexField CODEX | $0.158015 | +7.39% | +3.81% | +22.01% | $4735.57 | $0 |  | -99.62% | |
| 5435 |  Truebit Protocol TRU | $0.00493442 | -0.57% | -2.83% | +1.75% | $5.52萬 | $0 |  | -99.93% | |
| 5436 |  Ether.Fi Liquid ETH LIQUIDETH | $2,579.66 | -0.07% | +1.98% | -2.48% | $1195.00 | $0 |  | -98.80% | |
| 5437 |  Jewelry Token JEWELRY | $25.1265 | +0.05% | +0.27% | -4.71% | $1.81萬 | $0 |  | -74.88% | |
| 5438 |  Spotify Tokenized Stock (Ondo) SPOTON | $600.2388 | +0.16% | +0.80% | +7.87% | $73.47萬 | $0 |  | -19.31% | |
| 5439 |  Cardano Token ADA | $0.190731 | +0.22% | +1.36% | -7.03% | $14.89萬 | $0 |  | -92.71% | |
| 5440 |  SAAR SAAR | $0.00025375 | +2.83% | +23.51% | -23.08% | $4708.83 | $0 |  | -90.39% | |
| 5441 |  WeCoOwn Rewards WCX | $0.00001685 | -0.07% | +1.97% | -2.42% | $1.80萬 | $0 |  | -99.94% | |
| 5442 |  COCO COCO | $0.142927 | +0.06% | +0.27% | -7.48% | $4696.04 | $0 |  | -56.78% | |
| 5443 |  SODAX (sodax.com) SODA | $0.00805 | -0.74% | -2.54% | -15.44% | $8.25萬 | $0 |  | -68.98% | |
| 5444 |  LoomDesk LOOM | $0.00025582 | -5.92% | +13.88% | +120.22% | $4670.99 | $0 |  | -65.88% | |
| 5445 |  Eden Network EDEN | $0.05575 | -0.25% | +0.76% | +1.40% | $1.79萬 | $0 |  | -98.72% | |
| 5446 |  Changer CNG | $0.0031797 | +0.08% | +0.61% | -17.94% | $4678.39 | $0 |  | -99.35% | |
| 5447 |  one coin ONECOIN | $0.00006053 | +8.94% | -24.21% | 0.00% | $14.92萬 | $0 |  | -32.30% | |
| 5448 |  Marlin POND | $0.00122414 | -0.61% | +2.03% | -20.53% | $76.76萬 | $0 |  | -97.07% | |
| 5449 |  WebKey DAO WKEYDAO | $0.314276 | +0.06% | +0.02% | -1.08% | $1.79萬 | $0 |  | -99.51% | |
| 5450 |  Theo Short Duration US Treasury Fund THBILL | $1.0073 | 0.00% | -0.61% | -1.11% | $4593.20 | $0 |  | -82.87% | |
| 5451 |  BlazeStake Staked SOL BSOL | $123.8859 | -0.06% | +2.02% | -7.42% | $10.98萬 | $0 |  | -63.83% | |
| 5452 |  MeconCash MCH | $0.00878463 | -1.61% | -7.62% | -25.89% | $4577.11 | $0 |  | -83.68% | |
| 5453 |  AstraZeneca tokenized stock (xStock) AZNX | $182.0698 | +0.08% | -2.02% | +7.17% | $1.78萬 | $0 |  | -3.99% | |
| 5454 |  LAYOOO $LAYOOO | $0.0003547 | +1.43% | +4.31% | -1.99% | $4561.12 | $0 |  | -86.82% | |
| 5455 |  Intuit Tokenized Stock (Ondo) INTUON | $345.9493 | -1.42% | -2.45% | +4.98% | $14.94萬 | $0 |  | -7.65% | |
| 5456 |  CoinDesk DeFi Select Index DFX | $1.0896 | -0.06% | +1.54% | -4.87% | $4546.09 | $0 |  | -56.08% | |
| 5457 |  Crypto Black Gold CBG | $1.4858 | +0.01% | +0.11% | +0.03% | $1.77萬 | $0 |  | -51.67% | |
| 5458 |  The Meta DAO META | $4,362.44 | -0.08% | +4.54% | -10.48% | $4505.86 | $0 |  | -63.85% | |
| 5459 |  SoonSwap SOON | $0.256114 | +0.64% | +7.44% | -15.66% | $8.83萬 | $0 |  | -94.90% | |
| 5460 |  Cardstack CARD | $0.00019611 | -12.78% | -9.89% | -0.95% | $2.56萬 | $0 |  | -99.46% | |
| 5461 |  YOLO (yolorh.com) YOLO | $0.00054094 | +0.12% | -3.42% | -14.39% | $8965.51 | $0 |  | -92.92% | |
| 5462 |  Joby Aviation Tokenized Stock - Reality RJOBY | $4.8665 | +0.43% | +0.93% | -2.95% | $4045.16萬 | $0 |  | -46.23% | |
| 5463 |  Seagate Tokenized Stock (Ondo) STXON | $609.6265 | +0.88% | +2.43% | -3.36% | $25.85萬 | $0 |  | -46.37% | |
| 5464 |  Toad Killer $TOAD | $0.00 | -0.07% | +1.60% | -2.78% | $3.86萬 | $0 |  | -97.05% | |
| 5465 |  モモ太 MOMOTA | $0.00002311 | -0.17% | +20.48% | -1.07% | $4474.57 | $0 |  | -99.51% | |
| 5466 |  Cortik AI CTK | $2.3649 | +0.01% | -2.75% | -17.12% | $1.77萬 | $0 |  | -64.74% | |
| 5467 |  Diamond Reserve DMDR | $776.4923 | +0.01% | +0.11% | +0.04% | $11.04萬 | $0 |  | -9.03% | |
| 5468 |  AsetQu ASETQU | $11.881 | +0.07% | -2.34% | +6.37% | $4446.10 | $0 |  | -65.51% | |
| 5469 |  THEROS THEROS | $0.208234 | -0.59% | +2.51% | -13.89% | $1.76萬 | $0 |  | -46.82% | |
| 5470 |  Kodiak Finance KDK | $0.07826 | 0.00% | +1.05% | -6.84% | $4430.25 | $0 |  | -79.67% | |
| 5471 |  Hedge Compass HCS | $1.0133 | +0.31% | +0.20% | +0.04% | $3.85萬 | $0 |  | -97.84% | |
| 5472 |  Palantir Technologies (bStocks Tokenized Stock) PLTRB | $175.163 | +0.09% | +1.87% | -11.86% | $79.08萬 | $0 |  | -17.44% | |
| 5473 |  EnvarAI ENVAR | $0.00008565 | +0.47% | -16.47% | 0.00% | $1.76萬 | $0 |  | -61.45% | |
| 5474 |  Multilayer Asset Coin MLAC | $0.05544 | +0.01% | +0.10% | +0.04% | $4418.00 | $0 |  | -92.30% | |
| 5475 |  Lista Staked BNB SLISBNB | $726.5021 | +0.08% | +0.40% | -6.04% | $7.16萬 | $0 |  | -48.44% | |
| 5476 |  Forever FOREVER | $0.00555292 | -0.33% | 0.00% | 0.00% | $80.79萬 | $0 |  | -12.55% | |
| 5477 |  HIRO HIRO | $0.00000008 | -0.18% | +15.82% | -47.30% | $1.75萬 | $0 |  | -100.00% | |
| 5478 |  Cipher Mining Tokenized Stock (Ondo) CIFRON | $8.2842 | +2.05% | +20.32% | -2.34% | $4338.85 | $0 |  | -72.32% | |
| 5479 |  Joe Coin JOE | $0.010067 | -0.15% | +1.77% | -0.25% | $3.82萬 | $0 |  | -86.48% | |
| 5480 |  Brazilian real WBRL | $0.181459 | -0.03% | -0.61% | -2.61% | $81.23萬 | $0 |  | -11.57% | |
| 5481 |  Stonk Street STREET | $0.00004437 | -3.91% | +34.31% | 0.00% | $1.72萬 | $0 |  | -19.21% | |
| 5482 |  Coupon Assets CA | $0.233836 | +0.64% | +0.94% | -3.36% | $81.28萬 | $0 |  | -86.49% | |
| 5483 |  Larpcheck LARPCHECK | $0.00033838 | +5.25% | +23.51% | -49.90% | $11.06萬 | $0 |  | -72.05% | |
| 5484 |  Purps PURPS | $0.00014943 | -0.85% | -7.86% | -29.56% | $4309.58 | $0 |  | -95.32% | |
| 5485 |  NexDAX NT | $0.00227567 | -8.10% | +3.62% | -25.27% | $1.75萬 | $0 |  | -76.09% | |
| 5486 |  Dextrust DETS | $0.026418 | -2.42% | +13.39% | +1.36% | $83.81萬 | $0 |  | -19.71% | |
| 5487 |  TQQQ tokenized ETF (xStock) TQQQX | $62.4093 | +1.57% | -48.14% | -56.29% | $3.76萬 | $0 |  | -67.63% | |
| 5488 |  Binance Bitcoin BTCB | $77,782.17 | -0.04% | +1.45% | -3.76% | $5373.45萬 | $0 |  | -38.32% | |
| 5489 |  Olivia AI 2.0 $OLIVIA2.0 | $0.00485899 | -1.34% | +7.87% | -16.28% | $1.72萬 | $0 |  | -97.82% | |
| 5490 |  Control CTRL | $0.00037608 | -0.91% | +1.91% | +18.10% | $4280.75 | $0 |  | -19.83% | |
| 5491 |  Kalshi PreStocks KALSHI | $900.3816 | -0.19% | +0.82% | +1.34% | $8.86萬 | $0 |  | -7.75% | |
| 5492 |  PRIVATEUM INITIATIVE PRI | $8.6491 | -0.18% | +0.60% | +0.66% | $4266.62 | $0 |  | -37.59% | |
| 5493 |  PulseChain Tiger PTIGER | $0.00013978 | -1.41% | -9.46% | +77.82% | $1.72萬 | $0 |  | -98.59% | |
| 5494 |  TPTU TPTU | $0.052882 | +0.32% | +1.23% | +1.34% | $4211.82 | $0 |  | -88.27% | |
| 5495 |  ElevateFi EFI | $27.6461 | -0.44% | +1,401.77% | +748.05% | $15.10萬 | $0 |  | -7.55% | |
| 5496 |  GongFu GF | $0.00398866 | -0.01% | -10.40% | -55.31% | $4209.04 | $0 |  | -72.58% | |
| 5497 |  Prospective PROS | $0.023364 | +0.32% | +1.08% | -3.18% | $1.71萬 | $0 |  | -49.75% | |
| 5498 |  Adobe Tokenized Stock (Ondo) ADBEON | $245.9627 | -0.08% | -2.56% | -0.98% | $86.30萬 | $0 |  | -71.86% | |
| 5499 |  Veilbound VEIL | $0.00049564 | -4.09% | -20.83% | +67.87% | $5.44萬 | $0 |  | -64.09% | |
| 5500 |  BitGo Holdings Tokenized Stock (Ondo) BTGOON | $5.3281 | +0.16% | -2.60% | -4.15% | $3848.30 | $0 |  | -36.58% |
「距歷史高點」顯示幣種目前價格低於其歷史最高價的幅度。標有 * 的漲跌幅表示 7 天內超過 ±500%，這通常反映的是代幣遷移、面額調整或重新上架，而非市場表現，請先查看該幣種頁面，再將其視為報酬。 我們如何計算價格