For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
OpenX Network Price OPENX
Rank 6639Zaufanie 18 · F
Przegląd
OPENX price
0,00639317 $-3,11%24h change
BTC≈ 0,00000008-2,71%
ETH≈ 0,00000267-3,10%
24h Low 0,00606509 $24h High 0,00690752 $
OpenX Network price chart
Średnie krocząceDzienne zamknięcia · UTC
Wczytywanie wykresu…
Ceny: CoinPaprika · UTCNajedź lub użyj ← →, aby sprawdzić
Price performance
Current 0,00639317 $7 days
- Low
- 0,00490683 $
- High
- 0,00904076 $
1 month
- Low
- 0,00313544 $
- High
- 0,024498 $
1 year
- Low
- 0,00313544 $
- High
- 0,024498 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
OPENX Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- 639,32 tys. $
- Volume 24H
- 810,90 $
- Podaż w obiegu
- —
- Najwyższa cena w historii
- 0,02449 $-73,99% · Sep 2026
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
Base
API ID
Chains
Base
Kategorie
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,0% | −3,1% | −14,6% | +75,7% | −36,1% | −36,1% |
| vs BTC | −0,1% | −2,7% | −12,4% | +81,2% | −14,0% | −31,2% |
| vs ETH | +0,0% | −3,1% | −10,0% | +99,3% | +5,0% | −20,4% |
Why is OpenX Network's price moving today?
OpenX Network is down 3.11% today on 24-hour volume of $810.90, with sell-side pressure on the two highest-volume markets (Uniswap V2 (Base) and Uniswap V4 (Base)). Over the past 24 hours, OPENX is underperforming BTC by 2.71%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:45 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for OPENXvia Telegram · Email · Push
OPENX markets
4 of 4 marketsPrzewiń, aby zobaczyć więcej kolumn
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | UUniswap V2 (Base)DEX | WETH/OPENX | 0,00639317 $ | — | — | 810,90 $ | 100,00% | No dataon-chain | Spot | — |
| 2 | UUniswap V4 (Base)DEX | USDC/OPENX | 0,00719215 $ | — | — | 0,01 $ | 0,00% | No dataon-chain | Spot | — |
| 3 | UUniswap V4 (Base)DEX | AVNT/OPENX | 0,00681803 $ | — | — | 0,01 $ | 0,00% | No dataon-chain | Spot | — |
| 4 | UUniswap V4 (Base)DEX | OPENX/USDT | 0,00888356 $ | — | — | 0,00 $ | 0,00% | No dataon-chain | Spot | — |
Dane historyczne
| Data | Otwarcie | Maksimum | Minimum | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 0,00690591 $ | 0,00691201 $ | 0,00606509 $ | 0,00623503 $ | 818 $ | |
| 0,00762708 $ | 0,0077873 $ | 0,00678001 $ | 0,00690479 $ | 1,0 tys. $ | |
| 0,00797943 $ | 0,00803556 $ | 0,00692843 $ | 0,00762758 $ | 1,7 tys. $ | |
| 0,00610746 $ | 0,00904076 $ | 0,00610576 $ | 0,00797836 $ | 3,7 tys. $ | |
| 0,00719149 $ | 0,00799185 $ | 0,00490683 $ | 0,00610769 $ | 10,0 tys. $ | |
| 0,00706842 $ | 0,00890085 $ | 0,0068581 $ | 0,00719099 $ | 1,2 tys. $ | |
| 0,00728588 $ | 0,00813105 $ | 0,00706707 $ | 0,00707027 $ | 547 $ | |
| 0,00797089 $ | 0,00823091 $ | 0,00557068 $ | 0,00728608 $ | 2,5 tys. $ | |
| 0,00921878 $ | 0,00925794 $ | 0,00672209 $ | 0,00797137 $ | 3,2 tys. $ | |
| 0,010633 $ | 0,010834 $ | 0,00765389 $ | 0,00922171 $ | 2,1 tys. $ | |
| 0,010262 $ | 0,011448 $ | 0,010262 $ | 0,010632 $ | 574 $ | |
| 0,011071 $ | 0,011441 $ | 0,00951626 $ | 0,01026 $ | 1,4 tys. $ | |
| 0,010268 $ | 0,012485 $ | 0,010029 $ | 0,010986 $ | 1,2 tys. $ | |
| 0,00983494 $ | 0,011729 $ | 0,00883289 $ | 0,010269 $ | 2,9 tys. $ | |
| 0,00704078 $ | 0,011343 $ | 0,00661611 $ | 0,00983446 $ | 13,7 tys. $ | |
| 0,00775904 $ | 0,00780217 $ | 0,00604981 $ | 0,00704054 $ | 2,4 tys. $ | |
| 0,00711282 $ | 0,00838644 $ | 0,00649127 $ | 0,00776 $ | 2,0 tys. $ | |
| 0,00894381 $ | 0,010698 $ | 0,00534796 $ | 0,00711298 $ | 13,0 tys. $ | |
| 0,016898 $ | 0,017671 $ | 0,00502526 $ | 0,00894328 $ | 15,8 tys. $ | |
| 0,013244 $ | 0,018974 $ | 0,013198 $ | 0,016893 $ | 2,3 tys. $ | |
| 0,015928 $ | 0,015952 $ | 0,011703 $ | 0,013243 $ | 2,2 tys. $ | |
| 0,016206 $ | 0,017281 $ | 0,014689 $ | 0,01593 $ | 1,1 tys. $ | |
| 0,014183 $ | 0,020853 $ | 0,0137 $ | 0,016203 $ | 4,9 tys. $ | |
| 0,016732 $ | 0,017124 $ | 0,013776 $ | 0,014179 $ | 2,0 tys. $ | |
| 0,012224 $ | 0,02377 $ | 0,012223 $ | 0,016728 $ | 8,0 tys. $ | |
| 0,021321 $ | 0,022372 $ | 0,00862183 $ | 0,012223 $ | 12,3 tys. $ | |
| 0,01237 $ | 0,024498 $ | 0,00984717 $ | 0,021322 $ | 52,4 tys. $ | |
| 0,00316275 $ | 0,015521 $ | 0,00313544 $ | 0,011737 $ | 58,1 tys. $ | |
| 0,00367739 $ | 0,00382013 $ | 0,00313568 $ | 0,00314451 $ | 33,8 tys. $ | |
| 0,00362688 $ | 0,0036871 $ | 0,00359596 $ | 0,00367764 $ | 18,9 tys. $ |
OpenX Network news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 100 mln / 100 mln OPENX
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: openx-openx-network. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/openx-openx-networkAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Podobne kryptowaluty
What is OpenX Network (OPENX)?
OpenX Network price today: OpenX Network (OPENX) is trading at $0.00639317 (-3.11% in 24h), ranked #6639 with a Paprika Trust Score of 18/100 across 4 liquidity-verified markets.
OpenX Network (OPENX) is a cryptocurrency focused on base ecosystem. As of Oct 20, 2026, it trades at $0.00639317 with a market cap of $0, ranking #6639 among tracked cryptocurrencies.
What is the OPENX token used for?
The OPENX token is associated with base ecosystem, based on the tags CoinPaprika applies to OpenX Network.
OpenX Network history and key milestones
CoinPaprika's price data for it begins on Jul 23, 2026 and it reached an all-time high of $0.02449 on Sep 23, 2026.
How does OpenX Network compare to similar coins?
The table below compares OpenX Network with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| OpenX Network | OPENX | — | #6639 |
| USDC | USDC | $72.11B | #6 |
| Usds | USDS | $10.05B | #15 |
| Coinbase Wrapped BTC | CBBTC | $7.76B | #21 |
What are the risks of holding OPENX?
Cryptocurrencies including OPENX are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. OPENX is currently trading 73.99% below its all-time high of $0.02449, reached on Sep 23, 2026.
A meaningful share of OPENX's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Historia ceny OPENX według lat
Roczne zakresy z danych OHLCV CoinPaprika - Minimum i Maksimum to dokładne, zarejestrowane skrajne wartości danego roku.
| Rok | Minimum | Maksimum |
|---|---|---|
| 2026 (do dziś) | 0,00313544 $ | 0,024498 $ |
How to buy OpenX Network (OPENX)
- Pick a liquid market. Uniswap V2 (Base) currently reports the highest OPENX volume among tracked exchanges (~$810.90 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review OpenX Network's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the OPENX you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw OPENX to a wallet you control rather than leaving it on the exchange.
OpenX Network FAQ
OpenX Network (OPENX) is priced at $0.00639317 as of Oct 20, 2026, with a market cap of $0 and a rank of #6639 among tracked cryptocurrencies. Over the past 24 hours the price has moved -3.11%, on reported volume of $810.90.
OpenX Network's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
OPENX trades on 4 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V2 (Base) ($810.90 24h volume) and Uniswap V4 (Base) ($0.01 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
OPENX's all-time high is $0.02449, reached on Sep 23, 2026, and its current price of $0.00639317 sits 73.99% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for OPENX.
CoinPaprika scores OPENX's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.