For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Keep Network Price KEEP
Rank 699
Przegląd
KEEP price
0,026692 $+22,33%24h change
BTC≈ 0,00000033+21,73%
ETH≈ 0,00001139+21,08%
24h Low 0,021766 $24h High 0,037311 $
Keep Network price chart
Średnie krocząceDzienne zamknięcia · UTC
Wczytywanie wykresu…
Ceny: CoinPaprika · UTCNajedź lub użyj ← →, aby sprawdzić
Price performance
Current 0,026692 $7 days
- Low
- 0,021477 $
- High
- 0,030491 $
1 month
- Low
- 0,021477 $
- High
- 0,030491 $
1 year
- Low
- 0,015475 $
- High
- 0,063763 $
Ranges are the lowest and highest daily prices in CoinPaprika's price history; the marker shows the current price.
KEEP Market Stats
- Market Cap
- 14,67 mln $+22,33% (24h)
- Fully Diluted Valuation
- 26,69 mln $Mcap / FDV: 0,55
- Volume 24H
- 95,86 tys. $Vol / M.Cap: 0,007
- Podaż w obiegu
- 549,72 mln KEEP
- Najwyższa cena w historii
- 1,237 $-97,85% · Oct 2021
- All-Time Low
- 0,014059 $+13,60% · Jun 2026
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
API ID
Chains
EthereumHarmony
Kategorie
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,4% | +22,3% | +17,9% | −1,8% | −57,6% | −33,6% |
| vs BTC | +0,4% | +21,7% | +18,6% | +2,4% | −40,6% | −27,5% |
| vs ETH | +0,4% | +21,1% | +19,0% | +12,6% | −27,2% | −15,5% |
Why is Keep Network's price moving today?
Keep Network is up 22.33% today on 24-hour volume of $95.86K, with buy-side order flow leading on its deepest market (Kraken). Over the past 24 hours, KEEP is outperforming BTC by 21.73%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 16:50 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for KEEPvia Telegram · Email · PushComing soon
KEEP markets
5 of 5 marketsPrzewiń, aby zobaczyć więcej kolumn
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V2 (Ethereum)DEX | KEEP/WETH | 0,026598 $ | — | — | 44,26 tys. $ | 46,18% | No dataon-chain | Spot | — |
| 2 |  Uniswap V4 (Ethereum)DEX | KEEP/T | 0,02683 $ | — | — | 43,98 tys. $ | 45,88% | No dataon-chain | Spot | — |
| 3 |  Kraken | KEEP/USD | 0,02622 $ | 496,36 $ | 618,90 $ | 7,29 tys. $ | 7,61% | Moderate | Spot | 24,49% |
| 4 | Uniswap V2 (Ethereum)DEX | KEEP/TBTC | 0,031477 $ | — | — | 318,28 $ | 0,33% | No dataon-chain | Spot | — |
| 5 | Uniswap V2 (Ethereum)DEX | KEEP/USDT | 0,030546 $ | — | — | 0,47 $ | 0,00% | No dataon-chain | Spot | — |
Dane historyczne
| Data | Otwarcie | Maksimum | Minimum | Zamknięcie | Wolumen | Kap. rynkowa |
|---|---|---|---|---|---|---|
| 0,022348 $ | 0,022536 $ | 0,021611 $ | 0,021951 $ | 752 $ | 12,1 mln $ |
Showing the 1 most recent day(s) available.
Keep Network news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
54,98%of maximum supply in circulation
- Circulating
- 549,72 mln KEEP
- Non-circulating
- 450,13 mln KEEP
- Total / maximum
- 999,85 mln / — KEEP
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: keep-keep-network. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/keep-keep-networkAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Top coins by market cap
What is Keep Network (KEEP)?
Keep Network price today: Keep Network (KEEP) is trading at $0.026692 (+22.33% in 24h), ranked #699 with a $14.67M market cap across 5 liquidity-verified markets.
Keep Network (KEEP) is a decentralized protocol designed to enable private data storage on public blockchains through the use of "keeps," which are secure enclaves for sensitive information. As of Oct 25, 2026, it trades at $0.026692 with a market cap of $14.67M, ranking #699 among tracked cryptocurrencies.
This allows users to maintain privacy while interacting with decentralized applications and smart contracts. Source: CoinPaprika.com
What is the KEEP token used for?
The KEEP token is associated with blockchain service, ethereum (eth) token (erc-20), and harmony (one) token, based on the tags CoinPaprika applies to Keep Network.
Keep Network history and key milestones
CoinPaprika's price data for it begins on May 08, 2021 and it reached an all-time high of $1.237 on Oct 17, 2021.
How does Keep Network compare to the largest coins?
The table below compares Keep Network with the 3 largest coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Keep Network | KEEP | $14.67M | #699 |
| Lighter | LIT | $798.76M | #93 |
| Filecoin | FIL | $773.28M | #94 |
| Liquid Staked Ethereum | LSETH | $749.86M | #95 |
What are the risks of holding KEEP?
Cryptocurrencies including KEEP are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. KEEP is currently trading 97.85% below its all-time high of $1.237, reached on Oct 17, 2021.
This is not investment advice.
Historia ceny KEEP według lat
Roczne zakresy z danych OHLCV CoinPaprika - Minimum i Maksimum to dokładne, zarejestrowane skrajne wartości danego roku.
| Rok | Minimum | Maksimum |
|---|---|---|
| 2021 | 0,205416 $ | 1,237 $ |
| 2022 | 0,070708 $ | 1,0485 $ |
| 2023 | 0,067953 $ | 0,300221 $ |
| 2024 | 0,074008 $ | 0,310125 $ |
| 2025 | 0,035785 $ | 0,153146 $ |
| 2026 (do dziś) | 0,014059 $ | 0,052835 $ |
How to buy Keep Network (KEEP)
- Pick a liquid market. Uniswap V2 (Ethereum) currently reports the highest KEEP volume among tracked exchanges (~$44.26K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Keep Network's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the KEEP you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw KEEP to a wallet you control rather than leaving it on the exchange.
Keep Network FAQ
Keep Network (KEEP) is priced at $0.026692 as of Oct 25, 2026, with a market cap of $14.67M and a rank of #699 among tracked cryptocurrencies. Over the past 24 hours the price has moved +22.33%, on reported volume of $95.86K.
KEEP trades on 5 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V2 (Ethereum) ($44.26K 24h volume), Uniswap V4 (Ethereum) ($43.98K 24h volume), and Kraken ($7.29K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
KEEP's all-time high is $1.237, reached on Oct 17, 2021, and its current price of $0.026692 sits 97.85% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for KEEP.
KEEP's circulating supply is estimated at 549.72M KEEP, derived by dividing its $14.67M market cap by its $0.026692 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.