Ceny: CoinPaprika · UTCNajedź lub użyj ← →, aby sprawdzić
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −1,7% | +0,1% | −13,5% | −26,8% | −91,7% | −74,4% |
| vs BTC | −1,5% | +0,1% | −13,2% | −24,2% | −88,6% | −72,3% |
| vs ETH | −1,4% | −0,5% | −12,8% | −18,2% | −86,3% | −68,1% |
Berachain is up 0.05% today on 24-hour volume of $5.16M, with buy-side order flow leading on the two deepest markets (Binance Futures and Toobit). Over the past 24 hours, BERA is outperforming BTC by 0.07%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 19:32 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BingX | BERA/USDT | 0,162538 $ | — | — | 6,51 mln $ | 159,86% | No data | Derivatives | — |
| 2 |  Binance Futures | BERA/USDT | 0,162738 $ | 850,44 tys. $ | 521,19 tys. $ | 5,45 mln $ | 133,77% | High | Derivatives | 0,06% |
| 3 |  Lbank | BERA/USDT | 0,162738 $ | 35,45 tys. $ | 35,01 tys. $ | 1,08 mln $ | 26,62% | High | Spot | 0,12% |
| 4 |  Binance | BERA/USDT | 0,162937 $ | 44,18 tys. $ | 35,37 tys. $ | 527,50 tys. $ | 12,95% | High | Spot | 0,12% |
| 5 |  Coinbase | BERA/USD | 0,16292 $ | 34,68 tys. $ | 38,95 tys. $ | 312,23 tys. $ | 7,66% | High | Spot | 0,22% |
| 6 | Coinbase | BERA/USDC | 0,16291 $ | — | — | 312,21 tys. $ | 7,66% | No data | Spot | — |
| 7 | Binance | BERA/TRY | 0,162636 $ | 14,17 tys. $ | 9,18 tys. $ | 260,72 tys. $ | 6,40% | High | Spot | 0,14% |
| 8 |  WhiteBIT | BERA/USDT | 0,163137 $ | 23,82 tys. $ | 30,48 tys. $ | 254,73 tys. $ | 6,25% | High | Spot | 0,24% |
| 9 |  Bybit (Spot) | BERA/USDT | 0,162638 $ | — | — | 234,18 tys. $ | 5,75% | No data | Spot | — |
| 10 |  OKX | BERA/USDT | 0,162838 $ | 13,13 tys. $ | 10,07 tys. $ | 217,79 tys. $ | 5,35% | High | Spot | 0,12% |
| Data | Otwarcie | Maksimum | Minimum | Zamknięcie | Wolumen | Kap. rynkowa |
|---|---|---|---|---|---|---|
| 0,179128 $ | 0,181527 $ | 0,162412 $ | 0,164869 $ | 4,9 mln $ | 17,7 mln $ | |
| 0,167546 $ | 0,189663 $ | 0,167007 $ | 0,179194 $ | 9,6 mln $ | 19,3 mln $ | |
| 0,164748 $ | 0,173762 $ | 0,159588 $ | 0,167339 $ | 5,9 mln $ | 18,0 mln $ | |
| 0,169436 $ | 0,17505 $ | 0,163636 $ | 0,16471 $ | 4,0 mln $ | 17,7 mln $ | |
| 0,179137 $ | 0,181355 $ | 0,163159 $ | 0,169347 $ | 4,6 mln $ | 18,2 mln $ | |
| 0,187022 $ | 0,190731 $ | 0,173151 $ | 0,179026 $ | 8,3 mln $ | 19,2 mln $ | |
| 0,220681 $ | 0,222398 $ | 0,184848 $ | 0,187001 $ | 15,0 mln $ | 20,1 mln $ |
Ostatni wzrost Berachain pokazuje silny wzrostowy momentum, z kupującymi kontrolującymi sytuację i kluczowymi poziomami oporu decydującymi o następnym ruchu tokena.
Berachain spada ostro, co skłania traderów do obstawiania dalszych spadków w obliczu rosnących obaw rynkowych i rosnącej presji na krótką sprzedaż.
Berachain (BERA) planuje uruchomienie swojego wydarzenia generacji tokenów (TGE) i dystrybucji 6 lutego 2025 roku, co stanowi kluczowy kamień milowy dla projektu blockchain.
Token $BRLY firmy Berally uruchamia sprzedaż na białej liście 10 grudnia, oferując wczesny dostęp do swojej platformy handlowej opartej na AI na Berachain.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: bera-berachain. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/bera-berachainSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Berachain price today: Berachain (BERA), the decentralized finance (DeFi) coin, is trading at $0.162802 (+0.05% in 24h), ranked #654 with a $17.50M market cap and a Paprika Trust Score of 29/100 across 39 liquidity-verified markets.
Berachain (BERA) is a blockchain protocol designed for decentralized finance (DeFi) applications, enabling flexible asset management and interoperability across various ecosystems. As of Oct 23, 2026, it trades at $0.162802 with a market cap of $17.50M, ranking #654 among tracked cryptocurrencies.
It aims to enhance scalability and performance while providing users with robust financial services. Source: CoinPaprika.com
The BERA token is associated with cryptocurrency, layer 1 (l1), and decentralized finance (DeFi) applications, based on the tags CoinPaprika applies to Berachain.
CoinPaprika's price data for it begins on Feb 06, 2025 and it reached an all-time high of $15.0103 on Feb 06, 2025.
The table below compares Berachain with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Berachain | BERA | $17.50M | #654 |
| Bitcoin | BTC | $1.63T | #1 |
| Ethereum | ETH | $292.69B | #2 |
| BNB | BNB | $97.53B | #4 |
Cryptocurrencies including BERA are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. BERA is currently trading 98.92% below its all-time high of $15.0103, reached on Feb 06, 2025.
A meaningful share of BERA's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Roczne zakresy z danych OHLCV CoinPaprika - Minimum i Maksimum to dokładne, zarejestrowane skrajne wartości danego roku.
| Rok | Minimum | Maksimum |
|---|---|---|
| 2025 | 0,539 $ | 15,0103 $ |
| 2026 (do dziś) | 0,137698 $ | 1,5017 $ |