For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Anyone Protocol Price ANYONE
Rank 657
Przegląd
ANYONE price
0,166226 $-1,56%24h change
BTC≈ 0,00000208-0,97%
ETH≈ 0,00007165-0,54%
24h Low 0,163114 $24h High 0,169299 $
Anyone Protocol price chart
Średnie krocząceDzienne zamknięcia · UTC
Wczytywanie wykresu…
Ceny: CoinPaprika · UTCNajedź lub użyj ← →, aby sprawdzić
Price performance
Current 0,166226 $7 days
- Low
- 0,161908 $
- High
- 0,188951 $
1 month
- Low
- 0,161908 $
- High
- 0,302045 $
1 year
- Low
- 0,049909 $
- High
- 0,587984 $
Ranges are the lowest and highest daily prices in CoinPaprika's price history; the marker shows the current price.
ANYONE Market Stats
- Market Cap
- 16,21 mln $-1,56% (24h)
- Fully Diluted Valuation
- 16,62 mln $Mcap / FDV: 0,98
- Volume 24H
- 106,33 tys. $Vol / M.Cap: 0,007
- Podaż w obiegu
- 97,5 mln ANYONE
- Najwyższa cena w historii
- 366,1956 $-99,95% · Jul 2024
- All-Time Low
- 0,04862 $+18,08% · Aug 2026
Resources
Website
Community & code
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Kategorie
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,1% | −1,6% | −11,8% | −45,0% | −64,8% | −31,7% |
| vs BTC | +0,0% | −1,0% | −9,0% | −41,9% | −49,5% | −25,0% |
| vs ETH | +0,0% | −0,5% | −7,7% | −36,0% | −36,6% | −12,1% |
Why is Anyone Protocol's price moving today?
Anyone Protocol is down 1.56% today on 24-hour volume of $106.33K, with sell-side pressure on the two deepest markets (Kucoin and XT). Over the past 24 hours, ANYONE is underperforming BTC by 0.97%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 07:07 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ANYONEvia Telegram · Email · PushComing soon
ANYONE markets
6 of 6 marketsPrzewiń, aby zobaczyć więcej kolumn
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  XT | ANYONE/USDT | 0,165888 $ | 962,37 $ | 1,36 tys. $ | 67,39 tys. $ | 63,36% | Moderate | Spot | 0,99% |
| 2 |  Kucoin | ANYONE/USDT | 0,167127 $ | 11,74 tys. $ | 7,50 tys. $ | 19,40 tys. $ | 18,24% | High | Spot | 0,42% |
| 3 |  Uniswap V3 (Ethereum)DEX | WETH/ANYONE | 0,166369 $ | — | — | 10,34 tys. $ | 9,72% | No dataon-chain | Spot | — |
| 4 |  MEXC | ANYONE/USDT | 0,166628 $ | — | — | 9,22 tys. $ | 8,67% | No data | Spot | — |
| 5 |  Uniswap V4 (Ethereum)DEX | ETH/ANYONE | 0,163094 $ | — | — | 3,80 $ | 0,00% | No dataon-chain | Spot | — |
| 6 |  Poloniex | ANYONE/USDT | 0,030768 $ | — | — | 0,02 $ | 0,00% | No data | Spot | — |
Dane historyczne
| Data | Otwarcie | Maksimum | Minimum | Zamknięcie | Wolumen | Kap. rynkowa |
|---|---|---|---|---|---|---|
| 0,170393 $ | 0,17149 $ | 0,163114 $ | 0,164091 $ | 97,6 tys. $ | 16,0 mln $ |
Showing the 1 most recent day(s) available.
Anyone Protocol news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
97,50%of maximum supply in circulation
- Circulating
- 97,5 mln ANYONE
- Non-circulating
- 2,5 mln ANYONE
- Total / maximum
- 100 mln / — ANYONE
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: anyone-anyone-protocol. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/anyone-anyone-protocolAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Podobne kryptowaluty
What is Anyone Protocol (ANYONE)?
Anyone Protocol price today: Anyone Protocol (ANYONE) is trading at $0.166226 (-1.56% in 24h), ranked #657 with a $16.21M market cap across 6 liquidity-verified markets.
Anyone Protocol (ANYONE) is a decentralized protocol designed to enable secure and efficient interactions across various digital environments, facilitating user engagement and value exchange. As of Oct 26, 2026, it trades at $0.166226 with a market cap of $16.21M, ranking #657 among tracked cryptocurrencies.
It aims to bridge the gap between users and decentralized applications through innovative solutions. Source: CoinPaprika.com
What is the ANYONE token used for?
The ANYONE token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Anyone Protocol.
Anyone Protocol history and key milestones
CoinPaprika's price data for it begins on Jun 26, 2024 and it reached an all-time high of $366.1956 on Jul 29, 2024.
How does Anyone Protocol compare to similar coins?
The table below compares Anyone Protocol with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Anyone Protocol | ANYONE | $16.21M | #657 |
| Tether | USDT | $182.29B | #3 |
| USDC | USDC | $71.51B | #6 |
| Lido Staked Ether | STETH | $22.72B | #9 |
What are the risks of holding ANYONE?
Cryptocurrencies including ANYONE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ANYONE is currently trading 99.95% below its all-time high of $366.1956, reached on Jul 29, 2024.
This is not investment advice.
Historia ceny ANYONE według lat
Roczne zakresy z danych OHLCV CoinPaprika - Minimum i Maksimum to dokładne, zarejestrowane skrajne wartości danego roku.
| Rok | Minimum | Maksimum |
|---|---|---|
| 2024 | 0,62581 $ | 366,2259 $ |
| 2025 | 0,159354 $ | 1,9797 $ |
| 2026 (do dziś) | 0,04862 $ | 0,359822 $ |
How to buy Anyone Protocol (ANYONE)
- Pick a liquid market. XT currently reports the highest ANYONE volume among tracked exchanges (~$67.39K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Anyone Protocol's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ANYONE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ANYONE to a wallet you control rather than leaving it on the exchange.
Anyone Protocol FAQ
Anyone Protocol (ANYONE) is priced at $0.166226 as of Oct 26, 2026, with a market cap of $16.21M and a rank of #657 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.56%, on reported volume of $106.33K.
ANYONE trades on 6 markets tracked by CoinPaprika. The highest-volume venues are XT ($67.39K 24h volume), Kucoin ($19.40K 24h volume), and Uniswap V3 (Ethereum) ($10.34K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ANYONE's all-time high is $366.1956, reached on Jul 29, 2024, and its current price of $0.166226 sits 99.95% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ANYONE.
ANYONE's circulating supply is estimated at 97.50M ANYONE, derived by dividing its $16.21M market cap by its $0.166226 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.