Tokenized Assets Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Tokenized Assets cryptocurrencies. Track the whole Tokenized Assets sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 54 |  PAX Gold PAXG | $4,063.28 | +0.04% | +1.12% | -1.40% | $6.78 کروڑ | $1.81 ارب |  | -97.89% | |
| 291 |  SpaceX Tokenized bStocks SPCXB | $149.113 | -0.11% | +0.89% | -5.54% | $5.50 کروڑ | $8.06 کروڑ |  | -32.82% | |
| 489 |  Tether Gold Tokens XAUT0 | $4,053.58 | -0.05% | +1.04% | -1.54% | $23.60 لاکھ | $3.24 کروڑ |  | -27.61% | |
| 731 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $773.1303 | -0.12% | +0.47% | -0.33% | $12.47 لاکھ | $1.36 کروڑ |  | -2.24% | |
| 795 |  PDD Holdings Tokenized Stock (Ondo) PDDON | $78.2023 | +0.02% | -0.03% | -4.28% | $6.45 لاکھ | $1.06 کروڑ |  | -20.26% | |
| 842 |  Robinhood tokenized stock (xStock) HOODX | $87.3511 | -0.78% | -6.08% | -12.20% | $10.28 لاکھ | $90.46 لاکھ |  | -88.47% | |
| 853 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | $723.7143 | +0.10% | +1.19% | -0.18% | $29.84 لاکھ | $88.71 لاکھ |  | -5.16% | |
| 928 |  Cea Industries Tokenized 4Stock BNC4 | $5.6091 | +0.15% | +6.15% | +10.98% | $2.00 لاکھ | $68.52 لاکھ |  | -19.91% | |
| 967 |  SpaceX Tokenized Stock (Ondo) SPCXON | $149.2466 | -0.17% | +0.91% | -5.70% | $25.58 لاکھ | $59.42 لاکھ |  | -14.94% | |
| 1021 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | $71.4754 | -0.88% | +3.82% | -0.78% | $9.52 لاکھ | $50.31 لاکھ |  | -19.12% | |
| 1265 |  Nasdaq tokenized ETF (xStock) QQQX | $723.5078 | -0.19% | +1.36% | -0.14% | $13.33 لاکھ | $21.71 لاکھ |  | -97.13% | |
| 1271 |  Apple tokenized stock (xStock) AAPLX | $347.9179 | -0.10% | +1.08% | +2.63% | $14.05 لاکھ | $20.87 لاکھ |  | -1.31% | |
| 1281 |  SK Hynix (Backpack Securities) SKHY | $145.6288 | +0.79% | +1.00% | +1.79% | $17.15 لاکھ | $19.93 لاکھ |  | -26.73% | |
| 1291 |  Alphabet tokenized stock (xStock) GOOGLX | $322.2129 | -0.27% | +1.14% | -5.52% | $8.19 لاکھ | $19.33 لاکھ |  | -20.76% | |
| 1328 |  NVIDIA tokenized stock (xStock) NVDAX | $217.8583 | -0.05% | +0.60% | -1.30% | $47.50 لاکھ | $16.68 لاکھ |  | -10.55% | |
| 1359 |  Gold tokenized ETF (xStock) GLDX | $372.2417 | -0.07% | +1.32% | -1.43% | $8.34 لاکھ | $14.52 لاکھ |  | -28.55% | |
| 1388 |  Circle tokenized stock (xStock) CRCLX | $81.0901 | -0.16% | +1.51% | -5.78% | $51.05 لاکھ | $12.97 لاکھ |  | -68.41% | |
| 1473 |  Coinbase tokenized stock (xStock) COINX | $158.6261 | -0.06% | -0.39% | -7.95% | $4.65 لاکھ | $9.52 لاکھ |  | -64.13% | |
| 1522 |  SP500 tokenized stock (xStock) SPYX | $774.162 | -0.07% | +0.63% | -0.17% | $22.27 لاکھ | $7.74 لاکھ |  | -1.77% | |
| 1555 |  Vertiv Tokenized Stock (Ondo) VRTON | $208.5711 | +0.34% | +2.70% | -2.14% | $12.85 لاکھ | $6.58 لاکھ |  | -41.66% | |
| 1561 |  Oklo Tokenized Stock (Ondo) OKLOON | $27.3317 | +0.98% | +4.74% | -1.71% | $7.18 لاکھ | $6.36 لاکھ |  | -63.21% | |
| 1581 |  Airbnb Tokenized Stock (Ondo) ABNBON | $169.5815 | +0.85% | +0.25% | -2.77% | $1.93 لاکھ | $5.78 لاکھ |  | -12.42% | |
| 1633 |  Tesla tokenized stock (xStock) TSLAX | $407.6188 | +0.22% | +3.96% | +7.48% | $28.80 لاکھ | $4.08 لاکھ |  | -18.09% | |
| 1670 |  JD.com Tokenized Stock (Ondo) JDON | $26.2595 | +0.08% | +0.44% | -5.17% | $3.61 لاکھ | $3.33 لاکھ |  | -28.85% | |
| 1689 |  CrowdStrike tokenized stock (xStock) CRWDX | $268.8263 | -0.15% | +2.34% | +16.87% | $31.11 ہزار | $3.01 لاکھ |  | -99.98% | |
| 1696 |  McDonald's Tokenized Stock (Ondo) MCDON | $251.1906 | -0.26% | -1.06% | +0.39% | $4.69 لاکھ | $2.81 لاکھ |  | -27.36% | |
| 1701 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | $104.325 | -0.60% | +0.51% | -3.81% | $2.76 لاکھ | $2.67 لاکھ |  | -48.33% | |
| 1710 |  McDonald's tokenized stock (xStock) MCDX | $251.7807 | -0.20% | -1.01% | +1.36% | $5.52 لاکھ | $2.52 لاکھ |  | -38.36% | |
| 1755 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | $81.0768 | -0.02% | +1.51% | -5.73% | $17.91 لاکھ | $1.74 لاکھ |  | -48.58% | |
| 1774 |  Bilibili Tokenized Stock (Ondo) BILION | $13.0989 | -0.07% | -1.83% | -5.98% | $6.48 ہزار | $1.49 لاکھ |  | -38.23% | |
| 1777 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | $6.3903 | -0.25% | +3.96% | -1.76% | $1.03 کروڑ | $1.48 لاکھ |  | -32.50% | |
| 1780 |  Reddit Tokenized Stock (Ondo) RDDTON | $138.6907 | +0.24% | -0.39% | -10.88% | $3.88 لاکھ | $1.45 لاکھ |  | -50.85% | |
| 1782 |  MicroStrategy tokenized stock (xStock) MSTRX | $141.0658 | -0.28% | +1.07% | -2.22% | $11.62 لاکھ | $1.41 لاکھ |  | -69.41% | |
| 1798 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | $41.8326 | -0.26% | +6.22% | -0.33% | $32.68 کروڑ | $1.22 لاکھ |  | -53.81% | |
| 1822 |  GameStop Tokenized Stock (Ondo) GMEON | $23.462 | -0.27% | +0.03% | -12.81% | $2.96 لاکھ | $97.70 ہزار |  | -89.98% | |
| 2878 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | $7.4443 | +0.34% | +4.39% | -5.71% | $3.75 لاکھ | $58.27 ہزار |  | -61.72% | |
| 3050 |  Figma Ord Shs Tokenized Stock (Ondo) FIGON | $22.5881 | 0.00% | -0.75% | -0.03% | $6.11 ہزار | $71.45 ہزار |  | -68.61% | |
| 3337 |  Mastercard tokenized stock (xStock) MAX | $611.6347 | +0.01% | +0.65% | -2.72% | $368.54 | $6.42 لاکھ |  | -54.81% | |
| 3463 |  Coinbase Tokenized Stock (Ondo) COINON | $159.2891 | +0.11% | -0.05% | -7.30% | $14.12 لاکھ | $4.46 ہزار |  | -60.28% | |
| 3661 |  Netflix tokenized stock (xStock) NFLXX | $638.6292 | -0.01% | -0.98% | -3.20% | $552.35 | $7.15 لاکھ |  | -63.63% | |
| 3908 |  Toyota Tokenized Stock (Ondo) TMON | $194.97 | -0.48% | -1.08% | -1.64% | $14.43 | $19.94 لاکھ |  | -5.97% | |
| 4117 |  SanDisk Tokenized bStocks SNDKB | $1,295.42 | +0.08% | +2.37% | -7.19% | $68.11 لاکھ | $0 |  | -34.24% | |
| 4119 |  Etherfuse GILTS GILTS | $1.4166 | 0.00% | -0.18% | -0.35% | $1.61 ہزار | $0 |  | -1.70% | |
| 4121 |  Li Auto Inc. Tokenized Stock (Coinbase) LIC | $11.2613 | -0.01% | -0.44% | -6.69% | $8.81 ہزار | $0 |  | -49.09% | |
| 4130 |  NIO Inc. Tokenized Stock (Coinbase) NIOC | $3.30 | -0.01% | +1.22% | -5.38% | $10.34 ہزار | $0 |  | -40.24% | |
| 4132 |  Enphase Energy Tokenized Stock (Ondo) ENPHON | $25.2688 | -0.62% | -16.26% | -21.37% | $3.28 لاکھ | $0 |  | -65.85% | |
| 4135 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSON | $28.0971 | +0.56% | +2.11% | -4.36% | $11.76 لاکھ | $0 |  | -81.40% | |
| 4148 |  Bank of America Tokenized Stock (Ondo) BACON | $51.65 | -0.18% | 0.00% | +0.44% | $2.72 لاکھ | $0 |  | -21.77% | |
| 4156 |  Novo Nordisk Tokenized Stock (Ondo) NVOON | $40.0616 | +0.06% | -0.38% | -1.26% | $2.49 لاکھ | $0 |  | -25.19% | |
| 4158 |  Coca-Cola Tokenized Stock (Ondo) KOON | $91.2789 | +0.05% | -1.33% | -1.88% | $30.41 لاکھ | $0 |  | -5.58% | |
| 4162 |  Ford Motor Tokenized Stock (Ondo) FON | $14.9381 | 0.00% | +0.03% | -0.05% | $4.08 ہزار | $0 |  | -9.87% | |
| 4166 |  Adobe Tokenized Stock (Ondo) ADBEON | $248.77 | 0.00% | -2.73% | -2.28% | $8.56 لاکھ | $0 |  | -71.53% | |
| 4173 |  SAP SE Tokenized Stock (Coinbase) SAPC | $232.874 | -0.01% | -3.91% | +1.83% | $8.01 ہزار | $0 |  | -33.40% | |
| 4174 |  Palantir tokenized stock (xStock) PLTRX | $198.4528 | -0.01% | -0.02% | +2.94% | $69.13 ہزار | $0 |  | -6.41% | |
| 4184 |  Sea Limited Tokenized Stock (Coinbase) SEC | $70.8602 | -12.84% | 0.00% | -13.81% | $3.50 لاکھ | $0 |  | -93.26% | |
| 4185 |  Apple (Robinhood Tokenized Stock) AAPL | $347.2521 | 0.00% | +1.05% | +2.60% | $12.85 لاکھ | $0 |  | -6.98% | |
| 4189 |  IBM Tokenized Stock (Ondo) IBMON | $255.8927 | +0.01% | -1.09% | +3.75% | $11.99 لاکھ | $0 |  | -23.86% | |
| 4195 |  NVIDIA (bStocks Tokenized Stock) NVDAB | $217.7906 | +0.06% | +0.73% | -1.27% | $1.38 کروڑ | $0 |  | -10.23% | |
| 4197 |  SanDisk Tokenized Stock (Ondo) SNDKON | $1,305.72 | +1.06% | +3.14% | -6.59% | $11.53 لاکھ | $0 |  | -44.85% | |
| 4199 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLON | $323.3172 | -0.07% | +1.41% | -5.41% | $49.00 لاکھ | $0 |  | -20.85% | |
| 4203 |  SiTime Tokenized Stock - Reality RSITM | $493.1811 | +1.18% | +5.53% | -4.17% | $15.15 کروڑ | $0 |  | -34.52% | |
| 4207 |  American Airlines Group Tokenized Stock (Ondo) AALON | $12.5799 | +0.06% | +3.38% | +4.01% | $1.79 ہزار | $0 |  | -32.77% | |
| 4208 |  SpaceX (Reality Protocol) RSPCX | $149.2696 | -0.01% | +1.19% | -2.70% | $14.17 ہزار | $0 |  | -30.12% | |
| 4214 |  Danaher tokenized stock (xStock) DHRX | $232.1469 | +0.02% | +1.39% | +4.55% | $15.55 ہزار | $0 |  | -6.96% | |
| 4218 |  Costco Tokenized Stock (Ondo) COSTON | $991.0902 | +0.09% | -1.31% | +0.03% | $38.39 لاکھ | $0 |  | -11.56% | |
| 4230 |  lululemon athletica inc. (Backpack Securities) LULU | $104.2004 | -0.60% | +1.71% | +5.02% | $19.06 ہزار | $0 |  | -0.60% | |
| 4254 |  Shopify Tokenized Stock (Ondo) SHOPON | $166.0718 | -0.01% | -1.18% | -4.77% | $20.96 لاکھ | $0 |  | -66.25% | |
| 4256 |  BitGo Holdings Tokenized Stock (Ondo) BTGOON | $5.5568 | +0.89% | +3.56% | +3.49% | $23.90 ہزار | $0 |  | -33.86% | |
| 4260 |  SpaceX (Republic Pre-IPO) PRESPCX | $148.1521 | +0.04% | +0.88% | -5.68% | $25.13 ہزار | $0 |  | -15.56% | |
| 4262 |  Walmart Tokenized Stock (Ondo) WMTON | $120.2791 | +0.07% | +0.36% | +2.30% | $6.87 لاکھ | $0 |  | -11.08% | |
| 4276 |  Matrixdock Silver XAGM | $56.3206 | -0.01% | +0.67% | -6.34% | $28.43 ہزار | $0 |  | -37.01% | |
| 4279 |  The Boeing Company (Backpack Securities) BA | $169.0656 | -1.65% | -9.71% | -10.95% | $28.80 ہزار | $0 |  | -20.47% | |
| 4281 |  Micron Technology tokenized stock (xStock) MUX | $924.6422 | -0.08% | +1.80% | +0.83% | $6.05 لاکھ | $0 |  | -17.28% | |
| 4298 |  Dell Technologies (Ondo) DELLON | $502.8116 | +0.14% | +7.16% | +3.18% | $1.36 لاکھ | $0 |  | -16.05% | |
| 4309 |  Credo Technology Group Holding (Ondo) CRDOON | $166.7758 | -0.18% | +6.12% | -9.98% | $8.49 ہزار | $0 |  | -45.05% | |
| 4316 |  SoFi Technologies Tokenized Stock (Ondo) SOFION | $16.3956 | -0.04% | +14.02% | +11.32% | $13.22 لاکھ | $0 |  | -15.36% | |
| 4335 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUC | $79.9904 | -0.01% | +2.85% | -2.31% | $10.49 ہزار | $0 |  | -96.28% | |
| 4341 |  Home Depot tokenized stock (xStock) HDX | $317.5302 | -0.10% | -0.46% | +0.63% | $11.08 ہزار | $0 |  | -21.16% | |
| 4358 |  Costco Wholesale (Backpack Securities) COST | $999.1144 | +0.62% | -0.22% | +0.63% | $1.76 ہزار | $0 |  | -4.94% | |
| 4362 |  Bullish Tokenized Stock (Ondo) BLSHON | $28.9328 | +0.01% | 0.00% | 0.00% | $1.03 ہزار | $0 |  | -29.97% | |
| 4379 |  Grindr (Backpack Securities) GRND | $12.8865 | -0.17% | -2.29% | -8.26% | $15.06 ہزار | $0 |  | -32.51% | |
| 4387 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGON | $96.634 | -0.19% | -1.06% | -1.72% | $2.54 لاکھ | $0 |  | -6.12% | |
| 4389 |  Disney Tokenized Stock (Ondo) DISON | $111.2137 | +0.43% | -0.38% | -1.24% | $2.54 لاکھ | $0 |  | -25.01% | |
| 4391 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGON | $9.6181 | +0.99% | +0.85% | -7.76% | $2.49 لاکھ | $0 |  | -32.36% | |
| 4393 |  Alphabet (Coinbase Tokenized Stock) GOOGLC | $322.2718 | 0.00% | +1.39% | -5.52% | $2.47 لاکھ | $0 |  | -10.25% | |
| 4397 |  WeRide Inc. Tokenized Stock (Coinbase) WRDC | $4.5553 | -0.02% | +8.90% | +4.60% | $16.66 ہزار | $0 |  | -14.05% | |
| 4400 |  JPMorgan Chase Tokenized Stock (Ondo) JPMON | $341.8393 | -0.07% | +0.37% | -0.57% | $8.82 لاکھ | $0 |  | -8.25% | |
| 4415 |  Robinhood Markets (Backpack Securities) HOOD | $87.454 | -0.70% | -5.80% | -11.90% | $18.93 ہزار | $0 |  | -70.53% | |
| 4416 |  UnitedHealth Tokenized Stock (Ondo) UNHON | $412.6108 | -0.03% | +0.18% | -0.08% | $8.27 لاکھ | $0 |  | -10.92% | |
| 4422 |  AMD Tokenized Stock (Ondo) AMDON | $560.5616 | +0.03% | +5.16% | +2.15% | $23.88 لاکھ | $0 |  | -14.81% | |
| 4423 |  Robinhood Markets Tokenized Stock - Reality RHOOD | $87.5549 | -0.59% | -6.26% | -12.16% | $20.01 ہزار | $0 |  | -30.89% | |
| 4432 |  Airbnb tokenized stock (Backpack) ABNB | $169.2327 | +0.09% | -0.04% | 0.00% | $4.59 ہزار | $0 |  | -3.93% | |
| 4435 |  Procter & Gamble tokenized stock (xStock) PGX | $160.1196 | +0.01% | -0.04% | +0.87% | $22.29 ہزار | $0 |  | -15.05% | |
| 4442 |  Micron Technology (bStocks Tokenized Stock) MUB | $927.1326 | +0.14% | +1.90% | +1.45% | $3.23 کروڑ | $0 |  | -25.97% | |
| 4452 |  Direxion Daily Semi Bull 3X ETF (Ondo) SOXLON | $99.155 | +0.25% | +7.75% | -4.10% | $6.86 لاکھ | $0 |  | -67.10% | |
| 4456 |  Super Micro Computer Tokenized Stock (Ondo) SMCION | $35.1121 | -0.03% | +6.79% | -6.25% | $6.22 لاکھ | $0 |  | -29.48% | |
| 4457 |  PepsiCo tokenized stock (xStock) PEPX | $136.3565 | -0.04% | -0.09% | +0.70% | $26.88 ہزار | $0 |  | -26.05% | |
| 4458 |  Aehr Test Systems Tokenized Stock - Reality RAEHR | $63.8876 | +0.44% | +11.75% | -1.64% | $10.35 کروڑ | $0 |  | -56.95% | |
| 4464 |  Applied Digital Tokenized Stock (Ondo) APLDON | $19.5331 | +0.16% | +8.27% | -2.67% | $5.25 ہزار | $0 |  | -60.79% | |
| 4465 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXON | $66.5044 | +0.18% | +1.69% | -4.41% | $1.51 لاکھ | $0 |  | -17.16% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices