Stablecoin Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Stablecoin cryptocurrencies. Track the whole Stablecoin sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0.99868 | -0.01% | +0.02% | -0.03% | $47.27 ارب | $1.82 کھرب |  | Not shown for stablecoins | |
| 6 |  USDC USDC | $1.00 | +0.01% | +0.01% | 0.00% | $10.26 ارب | $71.20 ارب |  | Not shown for stablecoins | |
| 15 |  Usds USDS | $1.0001 | 0.00% | +0.02% | +0.01% | $10.12 کروڑ | $9.96 ارب |  | Not shown for stablecoins | |
| 28 |  sUSDS sUSDS | $1.1218 | +0.06% | +1.04% | +0.83% | $35.03 ہزار | $4.83 ارب |  | Not shown for stablecoins | |
| 29 |  Dai DAI | $0.999915 | +0.01% | +0.02% | +0.01% | $73.35 کروڑ | $4.60 ارب |  | Not shown for stablecoins | |
| 32 |  Ethena USDe USDE | $1.00 | +0.01% | +0.03% | +0.01% | $2.23 کروڑ | $4.07 ارب |  | Not shown for stablecoins | |
| 33 |  USD1 USD1 | $0.998991 | 0.00% | +0.04% | +0.03% | $51.99 کروڑ | $3.90 ارب |  | Not shown for stablecoins | |
| 40 |  Global Dollar USDG | $1.0002 | +0.02% | -0.02% | +0.01% | $21.45 کروڑ | $3.12 ارب |  | Not shown for stablecoins | |
| 41 |  PayPal USD PYUSD | $1.0003 | 0.00% | +0.01% | +0.01% | $2.19 کروڑ | $3.03 ارب |  | Not shown for stablecoins | |
| 53 |  Falcon USD USDF | $0.994845 | -0.05% | -0.10% | -0.13% | $3.74 لاکھ | $1.88 ارب |  | Not shown for stablecoins | |
| 65 |  BFUSD BFUSD | $0.998652 | -0.01% | +0.02% | -0.02% | $34.76 لاکھ | $1.32 ارب |  | Not shown for stablecoins | |
| 68 |  SyrupUSDC SYRUPUSDC | $1.1895 | +0.01% | +0.06% | +0.11% | $1.98 لاکھ | $1.24 ارب |  | Not shown for stablecoins | |
| 69 |  USDD USDD | $0.998525 | -0.02% | +0.05% | -0.02% | $8.27 کروڑ | $1.22 ارب |  | Not shown for stablecoins | |
| 91 |  Open USD OUSD | $0.999916 | +0.01% | -0.04% | 0.00% | $2.85 لاکھ | $82.83 کروڑ |  | -0.85% | |
| 100 |  USD Coin.E USDC.e | $1.0001 | +0.01% | +0.02% | 0.00% | $19.58 لاکھ | $66.90 کروڑ |  | Not shown for stablecoins | |
| 105 |  GHO GHO | $0.99839 | 0.00% | 0.00% | -0.04% | $12.97 لاکھ | $59.80 کروڑ |  | -21.60% | |
| 111 |  Usual USD USD0 | $0.999209 | +0.01% | +0.01% | +0.02% | $68.03 ہزار | $55.85 کروڑ |  | -2.63% | |
| 123 |  TrueUSD TUSD | $0.999015 | +0.08% | +0.13% | +0.09% | $78.55 لاکھ | $49.51 کروڑ |  | Not shown for stablecoins | |
| 140 |  USDtb USDTB | $0.999148 | 0.00% | -0.05% | -0.10% | $7.57 ہزار | $35.40 کروڑ |  | -2.84% | |
| 151 |  First Digital USD FDUSD | $0.99727 | 0.00% | +0.09% | -0.06% | $6.62 کروڑ | $30.18 کروڑ |  | Not shown for stablecoins | |
| 155 |  EURC EURC | $1.1133 | +0.03% | -0.36% | -0.86% | $1.62 کروڑ | $26.88 کروڑ |  | -7.66% | |
| 160 |  Alchemix USD ALUSD | $0.949064 | +0.65% | -0.44% | -0.50% | $3.53 ہزار | $24.11 کروڑ |  | -96.91% | |
| 173 |  Legacy Frax Dollar FRAX | $0.9927 | -0.06% | +0.19% | +0.09% | $74.69 ہزار | $21.77 کروڑ |  | -5.50% | |
| 190 |  Ripple USD RLUSD | $1.0006 | 0.00% | +0.01% | +0.01% | $24.34 کروڑ | $17.68 کروڑ |  | -7.94% | |
| 234 |  Cash CASH | $0.999688 | 0.00% | -0.01% | -0.01% | $46.61 لاکھ | $12.18 کروڑ |  | -0.85% | |
| 235 |  crvUSD CRVUSD | $0.998712 | +0.08% | +0.16% | +0.07% | $57.65 لاکھ | $11.99 کروڑ |  | -25.68% | |
| 242 |  ONyc ONYC | $1.1579 | +0.03% | +0.03% | +0.04% | $36.11 لاکھ | $11.58 کروڑ |  | -0.19% | |
| 243 |  Astherus USDF USDF | $0.997217 | -0.01% | -0.05% | -0.03% | $2.27 لاکھ | $11.32 کروڑ |  | Not shown for stablecoins | |
| 259 |  Unity USD UUSD | $0.999369 | -0.01% | +0.02% | -0.02% | $13.46 لاکھ | $9.99 کروڑ |  | -1.24% | |
| 261 |  MetaMask USD MUSD | $0.999977 | +0.01% | +0.01% | 0.00% | $77.86 لاکھ | $9.98 کروڑ |  | -2.76% | |
| 282 |  Frax USD FRXUSD | $1.0001 | 0.00% | +0.01% | +0.02% | $6.14 لاکھ | $8.28 کروڑ |  | -37.76% | |
| 296 |  Lista USD LISUSD | $0.99567 | +0.01% | +0.02% | -0.06% | $9.49 ہزار | $7.60 کروڑ |  | -98.08% | |
| 312 |  BUSD BUSD | $0.999406 | +0.01% | +0.02% | 0.00% | $1.03 کروڑ | $6.82 کروڑ |  | Not shown for stablecoins | |
| 315 |  Gemini Dollar GUSD | $1.0016 | +0.11% | +0.26% | +0.15% | $1.74 کروڑ | $6.61 کروڑ |  | -39.43% | |
| 319 |  Bucket Protocol BUCK Stablecoin BUCK | $0.99824 | 0.00% | 0.00% | +0.02% | $1.98 لاکھ | $6.45 کروڑ |  | -2.99% | |
| 329 |  Fidelity Digital Dollar FIDD | $0.999644 | 0.00% | +0.06% | +0.01% | $3.94 لاکھ | $6.26 کروڑ |  | -1.90% | |
| 363 |  f(x) Protocol fxUSD FXUSD | $1.0001 | +0.01% | -0.06% | -0.11% | $29.64 ہزار | $5.28 کروڑ |  | -1.85% | |
| 426 |  AUSD AUSD | $0.999843 | -0.01% | 0.00% | -0.01% | $2.11 کروڑ | $4.03 کروڑ |  | -2.88% | |
| 427 |  Liquity USD LUSD | $1.0026 | +0.01% | +0.30% | -0.09% | $1.93 ہزار | $4.03 کروڑ |  | -6.16% | |
| 464 |  Celo Dollar CUSD | $0.996978 | +0.06% | -0.30% | -0.32% | $40.78 ہزار | $3.54 کروڑ |  | -28.45% | |
| 511 |  Liquity BOLD BOLD | $0.995818 | +0.02% | +0.04% | +0.06% | $1.27 ہزار | $2.88 کروڑ |  | -4.81% | |
| 513 |  Terra Classic USD USTC | $0.00513472 | +0.19% | +2.79% | +1.63% | $6.28 لاکھ | $2.86 کروڑ |  | -99.54% | |
| 553 |  StraitsX USD XUSD | $1.00 | +0.01% | +0.01% | 0.00% | $1.99 کروڑ | $2.42 کروڑ |  | -3.70% | |
| 560 |  USDB USDB | $0.997674 | +0.04% | +1.09% | -0.02% | $4.59 ہزار | $2.37 کروڑ |  | -4.09% | |
| 572 |  Pax Dollar USDP | $0.998632 | 0.00% | +0.05% | +0.11% | $2.57 لاکھ | $2.25 کروڑ |  | -17.77% | |
| 584 |  EURA EURA | $1.1134 | +0.02% | -0.28% | -0.73% | $20.20 ہزار | $2.15 کروڑ |  | -71.26% | |
| 619 |  CCIP Bridged USDC (Ronin) USDC | $1.0013 | 0.00% | -0.12% | +0.33% | $1.21 لاکھ | $1.92 کروڑ |  | Not shown for stablecoins | |
| 757 |  StablR Euro EURR | $1.1668 | -0.01% | -0.17% | -0.18% | $96.39 ہزار | $1.23 کروڑ |  | -5.72% | |
| 769 |  MAI MIMATIC | $0.993401 | -0.01% | -0.08% | -0.23% | $3.89 ہزار | $1.18 کروڑ |  | -11.18% | |
| 876 |  Quantoz USDQ USDQ | $0.996327 | +0.06% | +0.50% | +0.14% | $6.68 لاکھ | $79.51 لاکھ |  | -3.34% | |
| 916 |  Fei Protocol FEI | $0.999933 | +0.02% | +0.11% | -0.02% | $1.53 ہزار | $71.26 لاکھ |  | -84.52% | |
| 930 |  Honey HONEY | $0.999549 | +0.02% | +0.06% | +0.11% | $1.05 لاکھ | $67.85 لاکھ |  | -10.71% | |
| 978 |  StablR USD USDR | $0.856809 | +0.05% | +0.52% | -0.76% | $4.25 لاکھ | $56.55 لاکھ |  | -16.66% | |
| 987 |  United Stables U | $0.999308 | -0.01% | +0.01% | -0.03% | $10.34 کروڑ | $54.96 لاکھ |  | -0.95% | |
| 1014 |  Celo Euro CEUR | $1.1129 | +0.10% | -0.23% | -0.94% | $2.79 ہزار | $50.67 لاکھ |  | -93.12% | |
| 1087 |  USDL Stablecoin USDL | $1.0022 | +0.26% | +0.26% | +0.08% | $6.91 ہزار | $41.01 لاکھ |  | -28.15% | |
| 1126 |  Quantoz EURQ EURQ | $1.0589 | +0.02% | 0.00% | +2.06% | $16.38 ہزار | $35.48 لاکھ |  | -12.04% | |
| 1173 |  USDC (Wormhole) SUI USDC | $1.0004 | +0.10% | +0.10% | +0.08% | $54.42 ہزار | $29.81 لاکھ |  | Not shown for stablecoins | |
| 1290 |  Sonic USD scUSD | $0.999214 | -0.26% | -0.14% | -0.18% | $3.15 ہزار | $19.18 لاکھ |  | -2.50% | |
| 1304 |  Bridged USDT (Sonic Labs) USDT | $0.998827 | +0.01% | +0.09% | +0.03% | $6.42 ہزار | $18.16 لاکھ |  | Not shown for stablecoins | |
| 2047 |  YU YU | $0.00354 | -13.44% | -23.10% | -26.48% | $35.29 | $58.84 ہزار |  | -99.65% | |
| 2198 |  BOOKUSD BUD | $1.0364 | +0.01% | 0.00% | +5.04% | $25.10 | $9.61 لاکھ |  | -38.20% | |
| 2297 |  Main Street USD MSUSD | $0.557081 | 0.00% | -3.76% | +2.81% | $72.64 | $1.56 لاکھ |  | -47.24% | |
| 2363 |  Rupiah Token IDRT | $0.00005712 | -0.01% | +4.97% | -0.81% | $17.62 | $3.32 کروڑ |  | -90.22% | |
| 2583 |  Tether USD.E USDT.e | $0.992363 | -0.18% | -0.22% | +1.36% | $108.69 | $1.71 کروڑ |  | -86.35% | |
| 2886 |  Avant USD AVUSD | $0.994685 | +0.02% | -0.14% | 0.00% | $160.96 | $12.18 کروڑ |  | -19.70% | |
| 3097 |  Verified USD USDV | $0.260444 | -3.04% | -10.73% | -6.85% | $2.27 | $44.64 لاکھ |  | -74.39% | |
| 3356 |  Staked Frax USD SFRXUSD | $0.425522 | +0.24% | +610.02% | -66.71% | $0.98 | $1.49 کروڑ |  | -97.85% | |
| 3482 |  USDA USDA | $0.405869 | +0.01% | +0.01% | 0.00% | $0.51 | $8.54 کروڑ |  | -67.63% | |
| 3572 |  Good Game US Dollar GGUSD | $0.99897 | -0.01% | 0.00% | -0.02% | $457.64 | $9.99 لاکھ |  | -5.37% | |
| 3632 |  Anzen USDz USDZ | $0.973437 | +0.08% | +0.17% | -0.41% | $496.87 | $73.42 لاکھ |  | -4.58% | |
| 3643 |  Compounding OpenDollar CUSDO | $1.0557 | +0.01% | -0.01% | +0.88% | $0.19 | $2.47 کروڑ |  | -4.26% | |
| 3668 |  Vai VAI | $0.997039 | -0.01% | +0.01% | -0.06% | $522.43 | $50.93 لاکھ |  | -77.45% | |
| 3676 |  Origin Dollar OUSD | $0.999925 | +0.01% | +0.03% | -0.01% | $533.41 | $61.83 لاکھ |  | -14.25% | |
| 3743 |  USDZ USDZ | $0.992592 | +0.10% | +1.68% | +0.89% | $0.11 | $2.98 لاکھ |  | -39.89% | |
| 4007 |  sUSD SUSD | $0.086602 | -0.01% | +6.76% | -7.11% | $909.84 | $38.22 لاکھ |  | -100.00% | |
| 4166 |  Saturn Dollar USDAT | $0.998975 | -0.01% | +0.01% | -0.08% | $2.95 ہزار | $0 |  | -1.11% | |
| 4237 |  Last USD USDXL | $0.994779 | -0.11% | +0.92% | +0.32% | $1.12 ہزار | $0 |  | -8.13% | |
| 4299 |  Sui Dollar USDsui | $1.0006 | +0.12% | +0.07% | +0.09% | $17.07 لاکھ | $0 |  | -2.37% | |
| 4378 |  Thai Baht TrueMoney THBT | $0.029712 | +0.12% | -2.31% | 0.00% | $2.81 ہزار | $0 |  | -3.78% | |
| 4400 |  Ondo US Dollar Yield USDY | $1.1506 | -0.04% | -0.03% | +0.02% | $27.34 لاکھ | $0 |  | -37.62% | |
| 4427 |  Dola DOLA | $0.997392 | +0.03% | +0.05% | +0.01% | $1.79 لاکھ | $0 |  | -3.40% | |
| 4446 |  Staked USD Coin sUSD | $1.0003 | +0.27% | +0.29% | +0.01% | $3.73 ہزار | $0 |  | -1.03% | |
| 4455 |  USDX USDX | $0.995584 | -1.63% | +0.02% | -0.36% | $19.14 ہزار | $0 |  | -6.89% | |
| 4638 |  pathUSD PATHUSD | $1.00 | +0.01% | -0.04% | 0.00% | $8.03 ہزار | $0 |  | -97.92% | |
| 4697 |  Inverse USD INVUSD | $0.994024 | +0.01% | +0.04% | -0.32% | $2.93 ہزار | $0 |  | -0.64% | |
| 4758 |  Australian Digital Dollar AUDD | $0.700581 | -0.08% | -0.27% | -0.34% | $11.70 ہزار | $0 |  | -3.51% | |
| 4783 |  PRIME PRIME | $1.0665 | +0.01% | 0.00% | +0.11% | $24.90 لاکھ | $0 |  | -0.16% | |
| 4870 |  GUSD GUSD | $0.997327 | -0.12% | -0.03% | -0.08% | $1.41 لاکھ | $0 |  | -0.94% | |
| 4877 |  Theo USD THUSD | $0.999536 | +0.01% | +0.02% | 0.00% | $4.22 ہزار | $0 |  | Not shown for stablecoins | |
| 4906 |  Nora Brazil Real BRS | $0.186573 | +0.12% | +1.66% | -5.81% | $23.55 ہزار | $0 |  | -7.93% | |
| 4973 |  Mezo USD MUSD | $0.994764 | +0.45% | +0.37% | +0.51% | $4.98 ہزار | $0 |  | -55.87% | |
| 5026 |  USD.tel USD.TEL | $1.00 | +0.02% | -0.09% | -0.06% | $1.40 ہزار | $0 |  | -1.01% | |
| 5032 |  USDPT | Western Union Statistics USDPT | $0.999648 | +0.01% | -0.04% | +0.02% | $90.78 ہزار | $0 |  | -97.22% | |
| 5130 |  Mento British Pound GBPM | $1.3342 | -0.01% | -0.24% | -0.19% | $6.84 ہزار | $0 |  | -2.17% | |
| 5138 |  Ondo U.S. Dollar Token USDON | $0.999505 | -0.05% | -0.02% | 0.00% | $2.04 کروڑ | $0 |  | -5.28% | |
| 5174 |  USDGO USDGO | $1.0002 | -0.01% | 0.00% | 0.00% | $1.73 کروڑ | $0 |  | -5.54% | |
| 5233 |  OpenUSDT OUSDT | $0.993791 | +0.04% | -0.28% | -0.63% | $8.37 ہزار | $0 |  | -1.90% | |
| 5234 |  Felix feUSD FEUSD | $0.99895 | -0.07% | +0.02% | +0.07% | $1.21 ہزار | $0 |  | -5.24% | |
| 5394 |  eSui Dollar SUIUSDE | $0.99967 | +0.01% | +0.02% | +0.03% | $12.09 ہزار | $0 |  | -0.63% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices