AI ایجنٹس کے لیے
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcڈیٹا اپ ڈیٹ ہو گیا
pair.fund کی قیمت PAIR
رینک 4743اعتماد 19 · F
جائزہ
PAIR price
$0.00124636+17.38%24h change
BTC≈ 0.00000002+15.57%
ETH≈ 0.00000053+15.11%
24h کم ترین $0.0010618424h زیادہ $0.00124636
pair.fund کا قیمت چارٹ
متحرک اوسطروزانہ اختتامی قیمتیں · UTC
چارٹ لوڈ ہو رہا ہے…
قیمتیں: CoinPaprika · UTCجائزہ لینے کے لیے ہوور کریں یا ← → استعمال کریں
Price performance
Current $0.001246367 days
- Low
- $0.00091051
- High
- $0.00206195
1 month
- Low
- $0.00091051
- High
- $0.00411823
1 year
- Low
- $0.00091051
- High
- $0.051925
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
PAIR مارکیٹ کے اعداد و شمار
- مارکیٹ کیپ
- —0.00% (24h)
- Fully Diluted Valuation
- —
- 24 گھنٹے کا حجم
- $42.32 ہزار
- زیرِ گردش سپلائی
- —
- اب تک کی بلند ترین قیمت
- $0.051608-97.59% · Sep 2026
- اب تک کی کم ترین قیمت
- —
معلومات
اپ ڈیٹ تجویز کریںResources
- ویب سائٹ
- pair.fund
Community & code
- کمیونٹی
- x.com
- Search on
- X / Twitter
Token details
- Contract
- Robinhood
- API ID
- Chains
- Robinhood
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +1.6% | +17.4% | +30.2% | −65.6% | −73.6% | −73.6% |
| vs BTC | +1.6% | +15.6% | +33.7% | −64.5% | −63.3% | −71.3% |
| vs ETH | +1.6% | +15.1% | +35.6% | −60.6% | −55.2% | −66.5% |
Why is pair.fund's price moving today?
pair.fund is up 17.38% today on 24-hour volume of $42.32K, with buy-side order flow leading on its deepest market (Lbank). Over the past 24 hours, PAIR is outperforming BTC by 15.57%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 06:39 UTC - not opinion, not investment advice.
قیمت کی کوئی تبدیلی نہ چوکیںprice alerts, % swings and Trust Score changes for PAIRvia Telegram · Email · Pushجلد آ رہا ہے
PAIR markets
5 of 5 marketsمزید کالمز دیکھنے کے لیے اسکرول کریں
| # | ایکسچینج | پیئر | قیمت | گہرائی −1% | گہرائی +1% | حجم 24 گھنٹے | حجم % | اعتماد | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Lbank | PAIR/USDT | $0.00125038 | $1.45 ہزار | $705.37 | $19.84 ہزار | 46.92% | درمیانہ | Spot | 0.32% |
| 2 |  Uniswap V4 (Robinhood)DEX | SPY/PAIR | $0.0012381 | — | — | $12.29 ہزار | 29.05% | کوئی ڈیٹا نہیںon-chain | Spot | — |
| 3 |  Uniswap V3 (Robinhood)DEX | WETH/PAIR | $0.00125551 | — | — | $7.82 ہزار | 18.49% | کوئی ڈیٹا نہیںon-chain | Spot | — |
| 4 | Uniswap V4 (Robinhood)DEX | USDG/PAIR | $0.00121487 | — | — | $2.31 ہزار | 5.46% | کوئی ڈیٹا نہیںon-chain | Spot | — |
| 5 | Uniswap V4 (Robinhood)DEX | ETH/PAIR | $0.00123929 | — | — | $31.56 | 0.07% | کوئی ڈیٹا نہیںon-chain | Spot | — |
تاریخی ڈیٹا
| تاریخ | اوپن | بلند ترین | کم ترین | کلوز | حجم |
|---|---|---|---|---|---|
| $0.00112265 | $0.00112435 | $0.00106184 | $0.00111358 | $34.9 ہزار | |
| $0.00133833 | $0.00134335 | $0.00106716 | $0.00112267 | $59.5 ہزار | |
| $0.00132386 | $0.00142905 | $0.00128259 | $0.00133771 | $40.6 ہزار | |
| $0.00162139 | $0.00200584 | $0.00131127 | $0.00131666 | $72.7 ہزار | |
| $0.00167544 | $0.00206195 | $0.00149238 | $0.00162372 | $1.9 لاکھ | |
| $0.00099848 | $0.00167523 | $0.00092855 | $0.00167523 | $2.4 لاکھ | |
| $0.00110333 | $0.00112159 | $0.00091051 | $0.00099476 | $58.3 ہزار |
pair.fund news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
اس ڈیٹا کے ساتھ بنائیں
Connect your agent to CoinPaprika. Asset ID: pair-pairfund. Use the live services below for current data.
مفت API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/pair-pairfundAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
ملتے جلتے کوائنز
What is pair.fund (PAIR)?
pair.fund price today: pair.fund (PAIR) is trading at $0.00124636 (+17.38% in 24h), ranked #4743 with a Paprika Trust Score of 19/100 across 5 liquidity-verified markets.
pair.fund (PAIR) is a cryptocurrency focused on robinhood ecosystem. As of Oct 28, 2026, it trades at $0.00124636 with a market cap of $0, ranking #4743 among tracked cryptocurrencies.
What is the PAIR token used for?
The PAIR token is associated with robinhood ecosystem, based on the tags CoinPaprika applies to pair.fund.
pair.fund history and key milestones
CoinPaprika's price data for it begins on Sep 03, 2026 and it reached an all-time high of $0.051608 on Sep 06, 2026.
How does pair.fund compare to similar coins?
The table below compares pair.fund with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| pair.fund | PAIR | — | #4743 |
| Cash Cat | CASHCAT | $104.66M | #250 |
| Pangea | PANGEA | $17.56M | #640 |
| Bundle Cat | BUN | $9.65M | #828 |
What are the risks of holding PAIR?
Cryptocurrencies including PAIR are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. PAIR is currently trading 97.59% below its all-time high of $0.051608, reached on Sep 06, 2026.
A meaningful share of PAIR's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
PAIR کی سال بہ سال قیمت کی تاریخ
CoinPaprika کے OHLCV ڈیٹا سے سالانہ حدود - کم ترین اور بلند ترین قیمتیں ہر سال کی ریکارڈ شدہ عین انتہائیں ہیں۔
| سال | کم ترین | بلند ترین |
|---|---|---|
| 2026 (اب تک) | $0.00091051 | $0.051925 |
How to buy pair.fund (PAIR)
- Pick a liquid market. Lbank currently reports the highest PAIR volume among tracked exchanges (~$19.84K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review pair.fund's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the PAIR you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw PAIR to a wallet you control rather than leaving it on the exchange.
pair.fund FAQ
pair.fund (PAIR) is priced at $0.00124636 as of Oct 28, 2026, with a market cap of $0 and a rank of #4743 among tracked cryptocurrencies. Over the past 24 hours the price has moved +17.38%, on reported volume of $42.32K.
pair.fund's Trust Score is 19/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 21/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
PAIR trades on 5 markets tracked by CoinPaprika. The highest-volume venues are Lbank ($19.84K 24h volume), Uniswap V4 (Robinhood) ($12.29K 24h volume), and Uniswap V3 (Robinhood) ($7.82K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
PAIR's all-time high is $0.051608, reached on Sep 06, 2026, and its current price of $0.00124636 sits 97.59% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for PAIR.
CoinPaprika scores PAIR's volume authenticity at 21/100. About 21% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.