AI ایجنٹس کے لیے
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcڈیٹا اپ ڈیٹ ہو گیا
جائزہ
COOKIE price
$0.00910726+3.82%24h change
BTC≈ 0.00000011+2.39%
ETH≈ 0.00000387+1.91%
24h کم ترین $0.0086565524h زیادہ $0.00913128
Cookie کا قیمت چارٹ
متحرک اوسطروزانہ اختتامی قیمتیں · UTC
چارٹ لوڈ ہو رہا ہے…
قیمتیں: CoinPaprika · UTCجائزہ لینے کے لیے ہوور کریں یا ← → استعمال کریں
Price performance
Current $0.009107267 days
- Low
- $0.00865655
- High
- $0.00986133
1 month
- Low
- $0.00865655
- High
- $0.013786
1 year
- Low
- $0.00739602
- High
- $0.097909
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
COOKIE مارکیٹ کے اعداد و شمار
- مارکیٹ کیپ
- $14.33 لاکھ+3.82% (24h)
- Fully Diluted Valuation
- $91.07 لاکھMcap / FDV: 0.16
- 24 گھنٹے کا حجم
- $5.31 لاکھحجم / مارکیٹ کیپ: 0.37
- زیرِ گردش سپلائی
- 15.73 کروڑ COOKIE16% of max 1 ارب
- اب تک کی بلند ترین قیمت
- $0.759836-98.80% · Jan 2025
- اب تک کی کم ترین قیمت
- $0.00739602+19.04% · Jul 2026
معلومات
اپ ڈیٹ تجویز کریںResources
- ویب سائٹ
- cookie.community
Community & code
- کمیونٹی
- discord.comt.me
- Search on
- X / Twitter
Token details
- Contract
- API ID
- Chains
- EthereumBNB
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.1% | +3.8% | −4.6% | −23.2% | −90.3% | −79.1% |
| vs BTC | −0.1% | +2.4% | −2.4% | −20.6% | −86.3% | −77.2% |
| vs ETH | −0.3% | +1.9% | −0.9% | −12.5% | −83.1% | −73.4% |
Why is Cookie's price moving today?
Cookie is up 3.82% today on 24-hour volume of $531.26K, with buy-side order flow leading on the two deepest markets (Toobit and Binance Futures). Over the past 24 hours, COOKIE is outperforming BTC by 2.39%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 02:52 UTC - not opinion, not investment advice.
قیمت کی کوئی تبدیلی نہ چوکیںprice alerts, % swings and Trust Score changes for COOKIEvia Telegram · Email · Pushجلد آ رہا ہے
COOKIE markets
10 of 35 marketsمزید کالمز دیکھنے کے لیے اسکرول کریں
| # | ایکسچینج | پیئر | قیمت | گہرائی −1% | گہرائی +1% | حجم 24 گھنٹے | حجم % | اعتماد | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | COOKIE/USDT | $0.00909724 | $79.77 ہزار | $47.67 ہزار | $5.86 لاکھ | 111.36% | زیادہ | Derivatives | 0.02% |
| 2 |  Bithumb | COOKIE/KRW | $0.00911046 | $13.33 ہزار | $18.92 ہزار | $77.94 ہزار | 14.82% | زیادہ | Spot | 0.58% |
| 3 |  Toobit | COOKIE/USDT | $0.00910024 | $1.27 لاکھ | $1.17 لاکھ | $66.20 ہزار | 12.59% | زیادہ | Spot | 0.22% |
| 4 |  MEXC | COOKIE/USDT | $0.00910123 | — | — | $62.63 ہزار | 11.91% | کوئی ڈیٹا نہیں | Spot | — |
| 5 |  Binance | COOKIE/USDT | $0.00912021 | $21.46 ہزار | $24.63 ہزار | $58.05 ہزار | 11.04% | زیادہ | Spot | 0.22% |
| 6 | MEXC | COOKIE/USDC | $0.00912298 | — | — | $54.90 ہزار | 10.44% | کوئی ڈیٹا نہیں | Spot | — |
| 7 |  Biconomy | COOKIE/USDT | $0.00910024 | — | — | $35.90 ہزار | 6.82% | کوئی ڈیٹا نہیں | Spot | — |
| 8 |  Bybit (Spot) | COOKIE/USDT | $0.00909025 | — | — | $33.53 ہزار | 6.38% | کوئی ڈیٹا نہیں | Spot | — |
| 9 |  Bitrue | COOKIE/USDT | $0.00919014 | $1.36 ہزار | $1.02 ہزار | $33.23 ہزار | 6.32% | درمیانہ | Spot | 4.35% |
| 10 |  Aerodrome SlipStream 3DEX | WETH/COOKIE | $0.0091108 | — | — | $24.16 ہزار | 4.59% | کوئی ڈیٹا نہیںon-chain | Spot | — |
تاریخی ڈیٹا
| تاریخ | اوپن | بلند ترین | کم ترین | کلوز | حجم | مارکیٹ کیپ |
|---|---|---|---|---|---|---|
| $0.00881674 | $0.00909234 | $0.00865655 | $0.00905074 | $5.1 لاکھ | $14.2 لاکھ | |
| $0.00882041 | $0.00898321 | $0.00868211 | $0.00882136 | $4.7 لاکھ | $13.9 لاکھ | |
| $0.00894105 | $0.00917426 | $0.00875815 | $0.00882297 | $4.9 لاکھ | $13.9 لاکھ | |
| $0.00900672 | $0.00917629 | $0.00866113 | $0.00894423 | $5.1 لاکھ | $14.1 لاکھ | |
| $0.0089549 | $0.00922312 | $0.00885054 | $0.00901401 | $5.9 لاکھ | $14.2 لاکھ | |
| $0.00957535 | $0.0096522 | $0.0087741 | $0.00895229 | $6.9 لاکھ | $14.1 لاکھ | |
| $0.00952525 | $0.00986133 | $0.00943106 | $0.00957807 | $6.8 لاکھ | $15.1 لاکھ |
Cookie news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
15.73%of maximum supply in circulation
- Circulating
- 15.73 کروڑ COOKIE
- Non-circulating
- 74.72 کروڑ COOKIE
- Total / maximum
- 90.46 کروڑ / 1 ارب COOKIE
Non-circulating is not the same as locked.
اس ڈیٹا کے ساتھ بنائیں
Connect your agent to CoinPaprika. Asset ID: cookie-cookie. Use the live services below for current data.
مفت API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/cookie-cookieAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
ملتے جلتے کوائنز
How does Cookie compare to similar coins?
The table below compares Cookie with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Cookie | COOKIE | $1.43M | #1359 |
| Near Protocol | NEAR | $6.17B | #22 |
| BitTensor | TAO | $2.47B | #45 |
| Singularity NET | AGIX | $1.18B | #73 |
What are the risks of holding COOKIE?
Cryptocurrencies including COOKIE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. COOKIE is currently trading 98.80% below its all-time high of $0.759836, reached on Jan 10, 2025.
Only an estimated 157.33M of the maximum 1.00B COOKIE supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of COOKIE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
COOKIE کی سال بہ سال قیمت کی تاریخ
CoinPaprika کے OHLCV ڈیٹا سے سالانہ حدود - کم ترین اور بلند ترین قیمتیں ہر سال کی ریکارڈ شدہ عین انتہائیں ہیں۔
| سال | کم ترین | بلند ترین |
|---|---|---|
| 2024 | $0.020002 | $0.200835 |
| 2025 | $0.037668 | $0.793377 |
| 2026 (اب تک) | $0.00739602 | $0.051211 |
How to buy Cookie (COOKIE)
- Pick a liquid market. Binance Futures currently reports the highest COOKIE volume among tracked exchanges (~$585.78K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Cookie's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the COOKIE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw COOKIE to a wallet you control rather than leaving it on the exchange.
Cookie FAQ
Cookie (COOKIE) is priced at $0.00910726 as of Oct 28, 2026, with a market cap of $1.43M and a rank of #1359 among tracked cryptocurrencies. Over the past 24 hours the price has moved +3.82%, on reported volume of $531.26K.
Cookie's Trust Score is 27/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 18/100 and volume authenticity scores 37/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
COOKIE trades on 35 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($585.78K 24h volume), Bithumb ($77.94K 24h volume), and Toobit ($66.20K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
COOKIE's all-time high is $0.759836, reached on Jan 10, 2025, and its current price of $0.00910726 sits 98.80% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for COOKIE.
COOKIE's circulating supply is estimated at 157.33M COOKIE, derived by dividing its $1.43M market cap by its $0.00910726 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores COOKIE's volume authenticity at 37/100. About 37% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.