Privacy Security Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Privacy Security cryptocurrencies. Track the whole Privacy Security sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 10 |  Zcash ZEC | $1 282,68 | -0,92% | +1,10% | -1,89% | $722,68 млн | $20,94 млрд |  | -78,45% | |
| 13 |  Monero XMR | $601,7744 | +0,16% | +2,30% | -0,81% | $194,63 млн | $11,33 млрд |  | -24,54% | |
| 31 |  Litecoin LTC | $57,1341 | -0,47% | +1,27% | -6,74% | $195,62 млн | $4,32 млрд |  | -86,16% | |
| 36 |  Canton Network CC | $0,095697 | -3,57% | -3,26% | -10,73% | $8,75 млн | $3,77 млрд |  | -50,77% | |
| 58 |  Worldcoin WLD | $0,428608 | -0,11% | -0,02% | -24,76% | $138,14 млн | $1,61 млрд |  | -96,39% | |
| 94 |  Filecoin FIL | $0,890947 | -0,84% | +0,18% | -13,54% | $35,34 млн | $747,05 млн |  | -99,62% | |
| 96 |  Dash DASH | $53,1612 | -0,59% | -2,71% | +1,71% | $71,48 млн | $684,70 млн |  | -96,76% | |
| 99 |  Midnight NIGHT | $0,040116 | -0,87% | +0,93% | -2,81% | $13,97 млн | $666,21 млн |  | -66,48% | |
| 111 |  VeChain VET | $0,00631828 | -0,38% | -0,85% | -13,87% | $5,08 млн | $543,28 млн |  | -99,93% | |
| 147 |  Tezos XTZ | $0,276837 | -0,34% | -0,97% | -12,97% | $4,77 млн | $304,51 млн |  | -97,73% | |
| 198 |  OriginTrail TRAC | $0,364256 | -0,57% | +0,95% | -9,08% | $2,82 млн | $162,92 млн |  | -88,75% | |
| 266 |  Horizen ZEN | $5,8248 | -0,44% | +1,32% | -7,23% | $7,58 млн | $94,81 млн |  | -96,53% | |
| 282 |  Quantum Resistant Ledger QRL | $1,2192 | -0,01% | +0,32% | -0,57% | $52,54 тис. | $82,83 млн |  | -70,78% | |
| 323 |  DigiByte DGB | $0,00341517 | +0,12% | +3,92% | +0,26% | $2,81 млн | $63,30 млн |  | -98,11% | |
| 395 |  Oasis Network ROSE | $0,00672817 | -0,68% | +2,02% | -10,94% | $1,60 млн | $45,28 млн |  | -98,87% | |
| 401 |  Siacoin SC | $0,00079546 | -0,30% | +0,28% | -10,86% | $2,14 млн | $44,57 млн |  | -90,43% | |
| 424 |  Phala Network PHA | $0,047626 | -0,09% | -3,42% | -19,95% | $6,15 млн | $40,89 млн |  | -96,09% | |
| 432 |  Request REQ | $0,051642 | 0,00% | +0,95% | -1,20% | $231,68 тис. | $39,69 млн |  | -95,64% | |
| 443 |  Electroneum ETN | $0,00213085 | -0,21% | +1,18% | +6,01% | $369,36 тис. | $38,31 млн |  | -99,10% | |
| 455 |  Pirate ARRR | $0,189749 | +0,40% | -5,73% | -23,58% | $504,12 тис. | $37,23 млн |  | -98,88% | |
| 460 |  iExec RLC RLC | $0,505058 | -0,80% | -1,74% | -28,87% | $5,48 млн | $36,56 млн |  | -96,86% | |
| 475 |  Ark ARK | $0,168222 | -0,97% | +5,92% | -6,57% | $3,24 млн | $33,65 млн |  | -98,46% | |
| 514 |  FLUX FLUX | $0,067253 | +0,08% | +5,67% | -5,82% | $1,66 млн | $28,44 млн |  | -97,97% | |
| 560 |  Ravencoin RVN | $0,00146753 | +0,19% | +5,86% | -0,01% | $4,51 млн | $24,27 млн |  | -99,49% | |
| 581 |  Nym NYM | $0,027274 | -0,44% | -2,86% | -8,79% | $316,10 тис. | $21,90 млн |  | -91,18% | |
| 647 |  MediBloc MED | $0,00148819 | +0,10% | +0,18% | -5,41% | $77,82 тис. | $17,65 млн |  | -99,57% | |
| 667 |  PolySwarm NCT | $0,00883509 | -0,25% | -2,79% | -2,55% | $2,46 млн | $16,66 млн |  | -94,81% | |
| 710 |  Verus VRSC | $0,175622 | -0,01% | -6,49% | +7,85% | $2,22 тис. | $0 |  | -97,44% | |
| 736 |  Epic Cash EPIC | $0,761107 | -0,07% | -13,38% | -6,65% | $73,44 тис. | $13,15 млн |  | -88,71% | |
| 748 |  Panther Protocol ZKP | $0,042539 | -0,52% | -0,87% | +0,25% | $4,05 млн | $12,70 млн |  | -81,59% | |
| 783 |  Firo FIRO | $0,78222 | -5,62% | -4,51% | -11,37% | $89,20 тис. | $11,24 млн |  | -99,54% | |
| 1006 |  ZClassic ZCL | $0,559001 | -0,20% | -7,60% | +8,58% | $22,00 тис. | $5,19 млн |  | -96,27% | |
| 1027 |  Dock DOCK | $0,00558619 | -0,01% | 0,00% | -0,10% | $2,07 тис. | $4,90 млн |  | -97,70% | |
| 1047 |  Ycash YEC | $0,291344 | -0,04% | -0,60% | -7,14% | $2,38 тис. | $4,58 млн |  | -98,43% | |
| 1069 |  Obyte GBYTE | $4,4918 | -0,01% | -0,12% | -7,12% | $5,25 тис. | $4,25 млн |  | -99,62% | |
| 1073 |  HOPR HOPR | $0,012407 | +0,09% | +0,32% | -7,36% | $14,99 тис. | $4,23 млн |  | -95,57% | |
| 1085 |  Bluzelle BLZ | $0,00907586 | -0,67% | +2,35% | -3,42% | $54,81 тис. | $4,08 млн |  | -99,01% | |
| 1087 |  Particl PART | $0,259929 | -0,04% | +47,06% | +36,62% | $1,27 тис. | $4,07 млн |  | -99,50% | |
| 1149 |  Vertcoin VTC | $0,045958 | -0,27% | +0,78% | -2,03% | $11,96 тис. | $3,25 млн |  | -99,56% | |
| 1182 |  Observer OBSR | $0,00046972 | +0,89% | -3,44% | -13,23% | $38,15 тис. | $2,87 млн |  | -94,15% | |
| 1245 |  Stealth XST | $0,058918 | -0,01% | 0,00% | -0,10% | $1,81 тис. | $2,33 млн |  | -96,64% | |
| 1346 |  Mysterium MYST | $0,077155 | -0,25% | +0,53% | -3,06% | $12,54 тис. | $1,55 млн |  | -98,63% | |
| 1420 |  HackenAI HAI | $0,00144313 | -0,42% | -4,29% | -7,73% | $52,44 тис. | $1,20 млн |  | -99,71% | |
| 1429 |  PIVX PIVX | $0,013013 | -0,09% | -67,01% | -71,23% | $148,69 тис. | $1,14 млн |  | -99,91% | |
| 1483 |  Beam BEAM | $0,00576511 | -8,14% | +5,12% | -11,09% | $60,61 тис. | $854,12 тис. |  | -99,80% | |
| 1621 |  Komodo KMD | $0,00320936 | +0,28% | -15,16% | +0,48% | $16,16 тис. | $452,50 тис. |  | -99,98% | |
| 1696 |  DeepBrain Chain DBC | $0,00005601 | +2,53% | +0,54% | -14,58% | $3,21 тис. | $304,09 тис. |  | -99,99% | |
| 1934 |  Pillar PLR | $0,00068752 | -0,21% | +0,55% | -6,23% | $9,88 | $178,31 тис. |  | -99,96% | |
| 2040 |  Opal OPAL | $0,00315195 | +0,14% | 0,00% | 0,00% | $0,00 | $47,77 тис. |  | -99,74% | |
| 2046 |  Kylacoin KCN | $1,568 | -0,01% | +4,69% | -50,65% | $125,39 | $16,81 тис. |  | -99,74% | |
| 2075 |  Phoenix Global PHB | $0,00357187 | -0,23% | +2,93% | -1,65% | $11,55 | $177,76 тис. |  | -99,96% | |
| 2080 |  Scala XLA | $0,00000357 | +0,49% | +0,70% | -7,97% | $11,60 | $36,45 тис. |  | -99,90% | |
| 2128 |  Offshift XFT | $0,061163 | -0,30% | +1,54% | -2,95% | $12,10 | $109,09 тис. |  | -99,76% | |
| 2148 |  BlueCoin BLU | $0,00010835 | +0,14% | -0,15% | 0,00% | $0,00 | $62,26 тис. |  | -99,75% | |
| 2265 |  ShadowCash SDC | $0,00533016 | +0,14% | -0,35% | -3,75% | $0,01 | $35,69 тис. |  | -99,91% | |
| 2301 |  ShipChain SHIP | $0,0001184 | -0,30% | 0,00% | 0,00% | $0,01 | $56,67 тис. |  | -99,95% | |
| 2395 |  Verify CRED | $0,00673066 | +0,13% | 0,00% | 0,00% | $0,02 | $90,92 тис. |  | -99,86% | |
| 2437 |  Zent Cash ZTC | $0,00000056 | +16,35% | +17,52% | +12,30% | $182,38 | $3,25 тис. |  | -99,59% | |
| 2480 |  Ties.DB TIE | $0,0020123 | +0,14% | 0,00% | -4,47% | $0,04 | $82,14 тис. |  | -99,13% | |
| 2547 |  Dero DERO | $0,00228753 | 0,00% | -20,80% | +14,32% | $16,05 | $32,74 тис. |  | -99,99% | |
| 2593 |  LQX COIN LQX | $0,00033646 | -0,28% | 0,00% | 0,00% | $0,07 | $80,69 тис. |  | -99,84% | |
| 2725 |  Bytecoin BCN | $0,00002746 | -0,01% | 0,00% | -55,70% | $0,14 | $5,05 млн |  | -99,85% | |
| 2798 |  0x0.ai: AI Smart Contract 0X0 | $0,00173891 | -0,33% | +0,60% | -6,55% | $77,52 | $1,55 млн |  | -99,65% | |
| 2972 |  VEIL VEIL | $0,00115206 | -0,01% | +0,85% | -2,20% | $299,81 | $99,17 тис. |  | -99,80% | |
| 2977 |  Karbo KRB | $0,023936 | -0,18% | -16,51% | -22,91% | $19,98 | $247,36 тис. |  | -98,95% | |
| 3087 |  GET Protocol GET | $0,037989 | -0,30% | -37,92% | +1,24% | $20,88 | $432,63 тис. |  | -99,63% | |
| 3164 |  Zero ZER | $0,013709 | -0,27% | +0,73% | -9,09% | $4,53 | $189,43 тис. |  | -99,89% | |
| 3198 |  Conceal CCX | $0,00309519 | -0,08% | -16,59% | +1,42% | $64,86 | $69,46 тис. |  | -99,99% | |
| 3291 |  Polymath POLY | $0,00102567 | -0,30% | +12,57% | -3,36% | $62,55 | $112,57 тис. |  | -99,94% | |
| 3494 |  Aeternity AE | $0,00537049 | +0,55% | -0,87% | -10,40% | $499,00 | $2,06 млн |  | -99,91% | |
| 3556 |  AICHAIN AIT | $0,00112167 | -0,34% | +0,48% | 0,00% | $3,78 | $600,17 тис. |  | -99,20% | |
| 3645 |  NavCoin NAV | $0,040818 | -0,80% | +0,47% | -12,62% | $33,31 | $3,14 млн |  | -99,26% | |
| 3646 |  NONOS NOX | $0,00168896 | -0,33% | +0,06% | -13,55% | $586,34 | $1,35 млн |  | -84,89% | |
| 3784 |  Nerva XNV | $0,103335 | -0,35% | +0,96% | -18,47% | $664,50 | $1,76 млн |  | -62,45% | |
| 3803 |  Swash SWASH | $0,00081842 | -0,05% | +0,01% | +8,80% | $680,90 | $814,29 тис. |  | -98,39% | |
| 4081 |  PureFi UFI | $0,00163013 | -0,29% | -28,82% | -45,46% | $812,28 | $118,14 тис. |  | -99,46% | |
| 4118 |  Grin GRIN | $0,011983 | -0,01% | -3,30% | +3,70% | $967,29 | $1,18 млн |  | -99,94% | |
| 4180 |  SproutsExtreme SPEX | $0,00000011 | +0,29% | 0,00% | 0,00% | $0,00 | $327,00 |  | -99,94% | |
| 4342 |  Sherwood SHERWOOD | $0,00011458 | -1,83% | -11,59% | -16,14% | $7,07 тис. | $0 |  | -87,41% | |
| 4560 |  Railgun RAIL | $2,4316 | -0,47% | -0,45% | -0,75% | $137,02 тис. | $0 |  | -56,84% | |
| 5107 |  Nullmask MASK | $0,034291 | +0,36% | -6,06% | -17,06% | $672,13 тис. | $0 |  | -44,27% | |
| 5457 |  Mimble Wimble Coin MWC | $12,6012 | -0,55% | +0,05% | -1,92% | $40,48 тис. | $0 |  | -67,53% | |
| 5532 |  ZeroFee ZEROFEE | $0,00009672 | -0,56% | +13,98% | -38,28% | $6,32 тис. | $0 |  | -51,19% | |
| 5634 |  Dinastycoin DCY | $0,0008064 | -0,27% | +0,73% | -3,74% | $1,51 тис. | $0 |  | -100,00% | |
| 6038 |  zerotrace ZERO | $0,00003193 | -0,64% | +0,20% | -85,79% | $3,24 тис. | $0 |  | -97,34% | |
| 6486 |  CargoX CXO | $0,146159 | -0,31% | +0,01% | -2,42% | $703,47 | $0 |  | -96,29% | |
| 7204 |  Ryo Currency RYO | $0,00329966 | +0,07% | +9,01% | +3,61% | $150,79 | $0 |  | -98,99% | |
| 7503 |  Alias ALIAS | $0,056448 | -0,27% | +0,73% | -0,63% | $84,67 | $0 |  | -99,16% | |
| 8671 |  Aion AION | $0,00007589 | -0,01% | 0,00% | 0,00% | $10,83 | $0 |  | -100,00% | |
| 9780 |  unknown0 UNK0 | $0,0000045 | -0,26% | 0,00% | 0,00% | $1,40 | $0 |  | -96,49% | |
| 10707 |  Neobytes NBY | $0,00005493 | -0,01% | +0,02% | -0,07% | $0,07 | $0 |  | -99,36% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices