Xstocks Ecosystem Coinleri - Fiyatlar ve Piyasa Değeri
Xstocks Ecosystem kripto paraları için canlı fiyatlar, piyasa değeri, 24 saatlik hacim ve sıralamalar. Tüm Xstocks Ecosystem sektörünü CoinPaprika’da tek bir tabloda takip edin.
# ölçütüne göre sıralandı, en düşükten başlayarak
| İzleme listesi | Son 7 gün | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 808 |  Robinhood tokenized stock (xStock) HOODX | $79,5569 | +0,27% | -8,26% | -9,14% | $1,48 Mn | $9,10 Mn |  | -89,49% | |
| 1245 |  Apple tokenized stock (xStock) AAPLX | $343,8352 | -0,19% | -1,82% | -2,21% | $1,50 Mn | $2,06 Mn |  | -3,49% | |
| 1255 |  Nasdaq tokenized ETF (xStock) QQQX | $656,6563 | 0,00% | -4,31% | -6,82% | $2,83 Mn | $1,97 Mn |  | -97,40% | |
| 1301 |  Alphabet tokenized stock (xStock) GOOGLX | $282,9958 | -0,18% | -1,71% | +0,01% | $2,34 Mn | $1,70 Mn |  | -30,42% | |
| 1342 |  Gold tokenized ETF (xStock) GLDX | $370,2691 | -0,22% | -1,89% | +0,84% | $1,99 Mn | $1,44 Mn |  | -28,95% | |
| 1347 |  NVIDIA tokenized stock (xStock) NVDAX | $185,533 | +0,04% | -6,52% | -11,41% | $7,24 Mn | $1,42 Mn |  | -23,91% | |
| 1414 |  Circle tokenized stock (xStock) CRCLX | $68,3497 | -0,36% | -9,26% | -11,37% | $8,53 Mn | $1,09 Mn |  | -73,38% | |
| 1485 |  Coinbase tokenized stock (xStock) COINX | $136,8805 | +0,27% | -9,79% | -11,69% | $1,11 Mn | $821,28 B |  | -69,08% | |
| 1515 |  SP500 tokenized stock (xStock) SPYX | $739,5492 | -0,04% | -4,09% | -3,65% | $6,54 Mn | $739,55 B |  | -6,17% | |
| 1876 |  CrowdStrike tokenized stock (xStock) CRWDX | $220,183 | -0,10% | -8,13% | -16,66% | $65,96 B | $246,61 B |  | -99,98% | |
| 2224 |  Netflix tokenized stock (xStock) NFLXX | $75,492 | -0,37% | -7,90% | -87,97% | $32,85 B | $84,55 B |  | -95,70% | |
| 3096 |  Mastercard tokenized stock (xStock) MAX | $661,8171 | 0,00% | +0,97% | +6,85% | $205,67 | $694,91 B |  | -51,11% | |
| 3337 |  MicroStrategy tokenized stock (xStock) MSTRX | $128,8707 | -0,33% | -10,25% | -5,88% | $2,36 Mn | $128,87 B |  | -72,05% | |
| 3537 |  McDonald's tokenized stock (xStock) MCDX | $278,8319 | -0,01% | -1,11% | +7,05% | $3,37 Mn | $278,83 B |  | -31,75% | |
| 3685 |  Tesla tokenized stock (xStock) TSLAX | $346,8625 | -0,22% | -8,26% | -12,42% | $5,89 Mn | $346,86 B |  | -30,30% | |
| 4512 |  Cisco tokenized stock (xStock) CSCOX | $96,5979 | +0,07% | -6,44% | -11,08% | $56,88 B | $0 |  | -31,15% | |
| 4580 |  Novo Nordisk tokenized stock (xStock) NVOX | $42,9321 | +3,97% | -3,63% | +9,41% | $4,03 B | $0 |  | -56,77% | |
| 4581 |  PepsiCo tokenized stock (xStock) PEPX | $142,5681 | +0,04% | -0,43% | +4,82% | $48,18 B | $0 |  | -22,71% | |
| 4596 |  Amazon tokenized stock (xStock) AMZNX | $256,8247 | -0,12% | -2,86% | +12,97% | $486,06 B | $0 |  | -86,32% | |
| 4619 |  TSMC tokenized stock- xStock TSMX | $368,8759 | -1,08% | -6,34% | -12,48% | $2,90 B | $0 |  | -95,55% | |
| 4731 |  Dell Technologies Inc. tokenized stock (xStock) DELLX | $329,9399 | -0,05% | -8,72% | -25,85% | $87,43 B | $0 |  | -45,29% | |
| 4737 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEX | $538,1625 | +0,67% | -10,56% | -39,02% | $458,61 B | $0 |  | -52,78% | |
| 4894 |  Comcast tokenized stock (xStock) CMCSAX | $24,6746 | +0,95% | -0,38% | +10,39% | $32,58 B | $0 |  | -33,38% | |
| 4902 |  Abbott tokenized stock (xStock) ABTX | $113,4343 | +0,69% | -2,26% | +6,51% | $32,14 B | $0 |  | -19,04% | |
| 4956 |  Sandisk Corporation tokenized stock - xstock SNDKX | $857,4403 | -0,52% | -14,19% | -34,37% | $28,03 B | $0 |  | -56,76% | |
| 5022 |  Coca-Cola tokenized stock (xStock) KOX | $96,0331 | +0,02% | -1,77% | +0,40% | $53,34 B | $0 |  | -35,27% | |
| 5164 |  Honeywell tokenized stock (xStock) HONX | $219,7435 | +0,01% | -3,44% | +1,30% | $17,11 B | $0 |  | -47,36% | |
| 5293 |  Palantir tokenized stock (xStock) PLTRX | $157,5786 | -0,02% | -6,56% | -18,75% | $196,85 B | $0 |  | -25,65% | |
| 5410 |  Walmart tokenized stock (xStock) WMTX | $127,4914 | -0,47% | -2,33% | +4,09% | $1,13 B | $0 |  | -5,05% | |
| 5439 |  Micron Technology tokenized stock (xStock) MUX | $688,0457 | +0,01% | -10,82% | -23,68% | $841,02 B | $0 |  | -38,54% | |
| 5459 |  Vanguard tokenized ETF (xStock) VTIX | $363,67 | +0,03% | -4,97% | +1,56% | $31,27 B | $0 |  | -5,17% | |
| 5504 |  Eli Lilly tokenized stock (xStock) LLYX | $1.375,69 | +0,06% | -3,62% | -1,14% | $29,54 B | $0 |  | -5,21% | |
| 5536 |  Gamestop tokenized stock (xStock) GMEX | $24,0499 | -0,01% | -4,31% | +0,69% | $154,23 B | $0 |  | -33,70% | |
| 5576 |  Broadcom tokenized stock (xStock) AVGOX | $302,6826 | +0,06% | -5,97% | -9,17% | $117,47 B | $0 |  | -43,40% | |
| 5623 |  AstraZeneca tokenized stock (xStock) AZNX | $181,6749 | -1,57% | -4,52% | +4,51% | $24,88 B | $0 |  | -8,70% | |
| 5723 |  UnitedHealth tokenized stock (xStock) UNHX | $393,0317 | +0,04% | -4,50% | -4,48% | $88,40 B | $0 |  | -16,09% | |
| 5769 |  Exxon Mobil tokenized stock (xStock) XOMX | $165,8306 | +0,98% | -3,26% | -9,78% | $104,91 B | $0 |  | -25,74% | |
| 5851 |  Strategy PP Variable tokenized stock (xStock) STRCX | $109,0219 | +0,01% | +3,18% | -0,88% | $2,02 Mn | $0 |  | -0,97% | |
| 5898 |  TQQQ tokenized ETF (xStock) TQQQX | $105,1702 | -1,60% | -15,19% | -20,46% | $18,42 B | $0 |  | -45,45% | |
| 5914 |  Accenture tokenized stock (xStock) ACNX | $265,9021 | -0,06% | +1,04% | +8,06% | $18,08 B | $0 |  | -40,25% | |
| 5921 |  Meta tokenized stock (xStock) METAX | $603,1133 | -0,03% | -3,59% | -2,78% | $2,43 Mn | $0 |  | -66,39% | |
| 5939 |  Microsoft tokenized stock (xStock) MSFTX | $532,8609 | -0,17% | -3,95% | +0,72% | $2,62 Mn | $0 |  | -18,89% | |
| 5942 |  Home Depot tokenized stock (xStock) HDX | $349,7879 | -0,02% | -1,50% | +6,33% | $17,48 B | $0 |  | -13,15% | |
| 6095 |  Berkshire Hathaway xStock BRK.BX | $567,356 | -0,10% | -2,56% | +3,94% | $42,97 B | $0 |  | -3,04% | |
| 6145 |  Chevron tokenized stock (xStock) CVXX | $225,6707 | +0,01% | +4,52% | -4,03% | $2,20 B | $0 |  | -31,40% | |
| 6246 |  AMD Tokenised Stock (xStock) AMDX | $405,9852 | +0,01% | -16,55% | -28,44% | $1,06 Mn | $0 |  | -38,20% | |
| 6304 |  Danaher tokenized stock (xStock) DHRX | $226,814 | 0,00% | -3,80% | -4,41% | $11,79 B | $0 |  | -9,10% | |
| 6362 |  AbbVie tokenized stock (xStock) ABBVX | $287,9608 | -0,06% | -2,68% | -1,01% | $35,22 B | $0 |  | -7,16% | |
| 6531 |  Procter & Gamble tokenized stock (xStock) PGX | $166,5005 | -0,13% | -0,78% | +2,92% | $31,62 B | $0 |  | -11,66% | |
| 6798 |  JPMorgan Chase tokenized stock (xStock) JPMX | $344,2936 | +0,11% | -1,75% | -1,39% | $638,06 | $0 |  | -40,83% | |
| 6827 |  Marvell tokenized stock (xStock) MRVLX | $136,406 | +0,01% | -14,23% | -35,80% | $603,79 | $0 |  | -90,40% | |
| 7066 |  Bitmine Tokenised Stock (xStock) BMNRX | $18,9511 | 0,00% | -12,34% | -6,54% | $381,71 | $0 |  | -41,58% | |
| 7147 |  SK hynix tokenized stock (xStock) SKHYX | $127,1272 | -1,76% | -8,42% | -17,05% | $332,32 | $0 |  | -73,21% | |
| 7716 |  iShares Silver Trust Tokenised ETF (xStock) SLVX | $49,2584 | +0,02% | -2,33% | +1,85% | $117,47 | $0 |  | -93,30% | |
| 7941 |  Vida Global tokenized stock (xStock) VIDAX | $0,825901 | -0,61% | -3,94% | -22,08% | $82,37 | $0 |  | -90,88% | |
| 8404 |  Amber tokenized stock (xStock) AMBRX | $1,6852 | 0,00% | -1,95% | +9,93% | $37,55 | $0 |  | -79,51% | |
| 8594 |  Pfizer tokenized stock (xStock) PFEX | $35,2495 | 0,00% | +2,97% | +3,45% | $27,44 | $0 |  | -3,06% | |
| 8967 |  Bank of America tokenized stock (xStock) BACX | $64,3286 | 0,00% | -0,02% | 0,00% | $16,44 | $0 |  | -8,56% | |
| 8977 |  International Business Machines tokenized stock (xStock) IBMX | $220,147 | 0,00% | -20,85% | 0,00% | $16,22 | $0 |  | -38,02% | |
| 9508 |  Goldman Sachs tokenized stock (xStock) GSX | $918,5203 | 0,00% | +1,81% | +0,51% | $7,56 | $0 |  | -92,44% | |
| 9731 |  Merck tokenized stock (xStock) MRKX | $154,1223 | 0,00% | -0,10% | 0,00% | $5,46 | $0 |  | -8,51% | |
| 9877 |  Salesforce tokenized stock (xStock) CRMX | $241,6161 | 0,00% | +2,47% | +5,31% | $4,42 | $0 |  | -71,44% | |
| 10268 |  Linde tokenized stock (xStock) LINX | $529,441 | 0,00% | +0,10% | +2,17% | $2,35 | $0 |  | -4,90% | |
| 11942 |  S&P Small Cap Tokenised ETF (xStock) IJRX | $147,8838 | 0,00% | 0,00% | 0,00% | $0,01 | $0 |  | -4,64% |
“ATH’den itibaren”, bir coinin tüm zamanların en yüksek fiyatının ne kadar altında işlem gördüğünü gösterir. * ile işaretli bir hareket yedi günde ±500% değerini aşar; bu genellikle piyasa performansından çok bir token geçişini, yeniden değerlemeyi veya yeniden listelemeyi yansıtır - getiri olarak yorumlamadan önce coin sayfasını kontrol edin. Fiyatları nasıl hesaplıyoruz