Ton Token Coinleri - Fiyatlar ve Piyasa Değeri
Ton Token kripto paraları için canlı fiyatlar, piyasa değeri, 24 saatlik hacim ve sıralamalar. Tüm Ton Token sektörünü CoinPaprika’da tek bir tabloda takip edin.
# ölçütüne göre sıralandı, en düşükten başlayarak
| İzleme listesi | Son 7 gün | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,999264 | +0,02% | +0,03% | +0,06% | $59,25 Mr | $178,24 Mr |  | Stabil coinler için gösterilmez | |
| 438 |  Notcoin NOT | $0,00035993 | +5,19% | +3,88% | -6,53% | $1,75 Mn | $36,88 Mn |  | -98,75% | |
| 475 |  Tether Gold Tokens XAUT0 | $4.025,72 | +0,09% | +2,56% | -0,22% | $3,41 Mn | $32,18 Mn |  | -28,13% | |
| 559 |  Stable Metal STBL | $0,023084 | +2,24% | +11,41% | +28,86% | $1,22 B | $23,08 Mn |  | -99,38% | |
| 644 |  Dogs DOGS | $0,00003288 | +4,69% | +3,88% | -6,72% | $1,96 Mn | $16,99 Mn |  | -98,00% | |
| 786 |  EVAA Protocol EVAA | $1,6058 | -1,22% | +7,95% | +10,89% | $8,51 Mn | $10,63 Mn |  | -88,17% | |
| 828 |  Hamster Kombat HMSTR | $0,00013957 | +3,40% | +2,03% | -1,83% | $1,27 Mn | $8,98 Mn |  | -98,83% | |
| 908 |  TAC Protocol TAC | $0,00111629 | +2,79% | -2,62% | -5,87% | $333,89 B | $6,87 Mn |  | -98,31% | |
| 1055 |  Resistance Dog REDO | $0,041978 | +1,90% | -0,56% | -14,84% | $95,81 B | $4,20 Mn |  | -97,06% | |
| 1181 |  Major MAJOR | $0,033435 | +1,29% | -1,40% | -4,34% | $401,23 B | $2,79 Mn |  | -97,41% | |
| 1281 |  Not Pixel PX | $0,01038 | +0,14% | +6,07% | +2,90% | $8,91 B | $1,85 Mn |  | -96,02% | |
| 1290 |  MyTonWallet Coin MY | $0,035784 | +0,96% | -1,00% | -8,33% | $2,64 B | $1,79 Mn |  | -92,61% | |
| 1543 |  PinGo PINGO | $0,00649549 | -4,39% | -21,55% | -30,73% | $1,08 B | $620,71 B |  | -98,37% | |
| 1546 |  SOEX SOEX | $0,00330271 | +0,05% | -0,18% | -3,79% | $7,78 B | $608,98 B |  | -89,30% | |
| 1580 |  Vertus VERT | $0,00102109 | +1,32% | +1,59% | -0,60% | $11,59 B | $538,32 B |  | -64,19% | |
| 1876 |  JetTon Games JETTON | $0,017318 | +0,02% | -0,14% | -2,04% | $63,71 B | $25,53 B |  | -99,27% | |
| 2313 |  Hipo Staked TON HTON | $1,4443 | +2,51% | +3,31% | -0,16% | $101,26 | $820,76 B |  | -81,09% | |
| 3415 |  HoldCoin HOLD | $0,0000055 | +0,79% | +0,14% | -10,24% | $330,18 | $15,39 B |  | -99,88% | |
| 3442 |  Not Meme MEM | $0,0000673 | +2,68% | +3,91% | -2,08% | $5,57 | $336,52 B |  | -99,92% | |
| 3580 |  NikolAI NIKO | $0,00021555 | +0,02% | +2,95% | -3,26% | $2,18 B | $215,55 B |  | -91,64% | |
| 3633 |  GOATS GOATS | $0,00001192 | +12,15% | +12,16% | -24,02% | $407,11 | $227,51 B |  | -98,28% | |
| 3705 |  GRM GRM | $0,0005759 | +4,50% | +12,54% | +2,63% | $458,58 | $1,42 Mn |  | -99,97% | |
| 4021 |  Bombie BOMB | $0,0001422 | -28,60% | +513,25% | -57,58% | $1,86 | $1,28 Mn |  | -96,22% | |
| 4127 |  DeFinder Capital DFC | $0,00341617 | +2,43% | +2,57% | 0,00% | $2,90 | $90,75 B |  | -99,86% | |
| 4268 |  MexCrewn MEXCREWN | $0,00008911 | +2,51% | +2,65% | 0,00% | $2,17 | $8,91 B |  | -98,96% | |
| 4533 |  Storm Trade STORM | $0,00249006 | +1,04% | -2,49% | -6,91% | $102,40 B | $0 |  | -68,31% | |
| 4589 |  SQUID MEME GAME | $38,3773 | -2,78% | -1,79% | -0,57% | $14,66 B | $0 |  | -22,43% | |
| 4709 |  STON.fi STON | $0,459874 | +0,04% | +0,36% | -4,44% | $5,91 B | $0 |  | -59,94% | |
| 4754 |  Exxon Mobil tokenized stock (xStock) XOMX | $172,4188 | -2,64% | -3,73% | -7,94% | $207,60 B | $0 |  | -23,18% | |
| 4864 |  Capybobo PYBOBO | $0,00054546 | -2,37% | +13,51% | +18,05% | $641,28 B | $0 |  | -55,35% | |
| 4946 |  BlackCat BCAT | $0,00002556 | -4,28% | -2,52% | -6,90% | $16,49 B | $0 |  | -58,50% | |
| 4952 |  BATTERY BTY | $0,00027421 | -5,07% | -3,31% | -4,67% | $16,98 B | $0 |  | -46,66% | |
| 5062 |  Strategy PP Variable tokenized stock (xStock) STRCX | $107,2336 | +1,18% | +3,64% | -1,30% | $311,29 B | $0 |  | -2,66% | |
| 5208 |  Mittens MITTENS | $0,00015475 | +2,80% | -0,24% | -9,75% | $1,51 B | $0 |  | -98,82% | |
| 5223 |  xRocket XROCK | $0,031353 | +0,31% | +1,03% | +9,97% | $1,52 B | $0 |  | -63,42% | |
| 5261 |  Blum BLUM | $0,00091662 | +2,02% | +3,81% | +0,38% | $7,19 B | $0 |  | -99,46% | |
| 5621 |  GEMSTON GEMSTON | $0,085978 | +0,05% | +0,46% | +0,99% | $3,86 B | $0 |  | -79,59% | |
| 5828 |  Utya UTYA | $0,019855 | +2,96% | -0,55% | -6,76% | $374,19 B | $0 |  | -69,00% | |
| 6013 |  TON Station SOON | $0,273247 | +2,78% | +4,36% | -11,34% | $1,03 Mn | $0 |  | -94,70% | |
| 6312 |  Tonny TONNY | $0,046768 | -1,16% | -0,96% | -1,42% | $8,00 B | $0 |  | -69,68% | |
| 6470 |  TONNEL Network TONNEL | $0,309402 | +0,87% | +0,40% | -8,76% | $961,21 | $0 |  | -68,11% | |
| 6708 |  TON FISH MEMECOIN FISH | $0,00 | +3,03% | +2,63% | -3,99% | $531,25 | $0 |  | -83,97% | |
| 6989 |  HYDRA HYDRA | $0,126156 | +2,46% | +1,57% | -5,23% | $318,19 | $0 |  | -90,31% | |
| 7038 |  Povel Durev DUREV | $0,00433581 | +2,39% | +2,81% | -27,86% | $291,05 | $0 |  | -97,66% | |
| 7158 |  swap.coffee CES | $0,080053 | +2,51% | -1,93% | 0,00% | $232,88 | $0 |  | -98,56% | |
| 7185 |  BUILD BUILD | $0,00945335 | +1,81% | -23,01% | -23,94% | $224,64 | $0 |  | -95,30% | |
| 7197 |  Web3 TON Token WEB3 | $0,00308754 | +2,51% | +25,51% | +0,31% | $221,13 | $0 |  | -99,86% | |
| 7349 |  JVault Token JVT | $0,021639 | +1,62% | +0,20% | -2,60% | $167,97 | $0 |  | -78,52% | |
| 7475 |  bemo Staked TON STTON | $1,4299 | +2,47% | +3,02% | -1,30% | $132,72 | $0 |  | -55,42% | |
| 7604 |  Rosecoin ROSE | $0,066241 | +2,51% | +3,41% | 0,00% | $107,84 | $0 |  | -86,17% | |
| 7662 |  DuckCoin DUCK | $0,00006296 | +6,74% | -2,39% | -11,70% | $97,12 | $0 |  | -99,50% | |
| 7731 |  Gifts Strategy GIFTSTR | $0,0003675 | +2,51% | +3,32% | -4,58% | $86,08 | $0 |  | -94,60% | |
| 7976 |  KITO KITO | $0,00004649 | +2,51% | -5,64% | +37,64% | $55,53 | $0 |  | -85,54% | |
| 8098 |  Ecorpay Token ECOR | $0,00000174 | +2,24% | +6,24% | +16,15% | $48,95 | $0 |  | -100,00% | |
| 8249 |  TON DOG TDOG | $0,00000855 | +2,51% | +4,66% | +8,12% | $36,09 | $0 |  | -99,89% | |
| 8448 |  GoiCoin GOI | $23,2536 | +2,50% | -1,87% | +20,96% | $26,62 | $0 |  | -99,21% | |
| 8663 |  meh on TON MEH | $0,00001919 | +2,51% | 0,00% | 0,00% | $19,28 | $0 |  | -99,14% | |
| 8675 |  Ton Cat TCAT | $0,0001019 | +2,51% | +1,80% | -3,39% | $18,89 | $0 |  | -99,66% | |
| 8686 |  Anon ANON | $0,00037919 | +2,49% | +1,64% | -1,82% | $18,69 | $0 |  | -72,13% | |
| 8999 |  TON Bridged USDC JUSDC | $0,344837 | +2,51% | -0,21% | 0,00% | $11,90 | $0 |  | -73,92% | |
| 9174 |  @BTC25 @BTC25 | $0,00 | +2,51% | +4,49% | -7,87% | $9,26 | $0 |  | -49,88% | |
| 9384 |  FPI Bank FPIBANK | $0,00011335 | +2,51% | +1,35% | -4,18% | $6,43 | $0 |  | -99,37% | |
| 9588 |  Tonex TNX | $0,00048782 | +0,84% | +0,27% | 0,00% | $4,31 | $0 |  | -67,36% | |
| 9801 |  Glint Coin GLINT | $0,00259174 | +2,51% | +2,23% | -2,66% | $2,95 | $0 |  | -64,75% | |
| 9957 |  DOGWIFHOOD WIF | $0,00004463 | +2,51% | +2,65% | -2,36% | $2,23 | $0 |  | -99,31% | |
| 10140 |  Vanguard Total World Tokenised ETF (xStock) VTX | $58,1589 | +0,01% | +0,89% | -41,24% | $1,62 | $0 |  | -98,25% | |
| 10190 |  Pizza Gram PIZZA | $2,006 | +2,51% | -0,94% | 0,00% | $1,48 | $0 |  | -97,51% | |
| 10571 |  indicaTon ICTN | $0,00042634 | +1,33% | +0,96% | 0,00% | $0,66 | $0 |  | -73,05% | |
| 11277 |  Money Dogs MDOGS | $0,00000011 | +1,16% | +0,71% | -93,00% | $0,07 | $0 |  | -99,33% | |
| 11404 |  RoOLZ GODL | $0,00000529 | 0,00% | -3,44% | 0,00% | $0,04 | $0 |  | -99,76% | |
| 11553 |  Tong TONG | $0,00000006 | +2,51% | +2,65% | 0,00% | $0,01 | $0 |  | -55,30% | |
| 11672 |  TG20 TGram TGRAM | $0,00000009 | +2,51% | 0,00% | 0,00% | $0,00 | $0 |  | -99,97% |
“ATH’den itibaren”, bir coinin tüm zamanların en yüksek fiyatının ne kadar altında işlem gördüğünü gösterir. * ile işaretli bir hareket yedi günde ±500% değerini aşar; bu genellikle piyasa performansından çok bir token geçişini, yeniden değerlemeyi veya yeniden listelemeyi yansıtır - getiri olarak yorumlamadan önce coin sayfasını kontrol edin. Fiyatları nasıl hesaplıyoruz