Stablecoin Coins - All-Time Highs
All-time highs for Stablecoin cryptocurrencies - peak prices and how far each coin currently trades below its record.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 6 |  USDC USDC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 15 |  Usds USDS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 29 |  sUSDS sUSDS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -0,78% | |
| 30 |  Dai DAI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 33 |  Ethena USDe USDE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 35 |  USD1 USD1 | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 41 |  Global Dollar USDG | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 42 |  PayPal USD PYUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 54 |  Falcon USD USDF | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 66 |  BFUSD BFUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 68 |  SyrupUSDC SYRUPUSDC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 76 |  USDD USDD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 91 |  Open USD OUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -0,83% | |
| 100 |  USD Coin.E USDC.e | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 105 |  GHO GHO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -21,57% | |
| 111 |  Usual USD USD0 | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,63% | |
| 121 |  TrueUSD TUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 138 |  USDtb USDTB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,83% | |
| 150 |  First Digital USD FDUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 155 |  EURC EURC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -7,60% | |
| 160 |  Alchemix USD ALUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,85% | |
| 173 |  Legacy Frax Dollar FRAX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -5,52% | |
| 192 |  Ripple USD RLUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -7,96% | |
| 233 |  Cash CASH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -0,84% | |
| 235 |  crvUSD CRVUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -25,69% | |
| 240 |  ONyc ONYC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -0,28% | |
| 245 |  Astherus USDF USDF | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 262 |  Unity USD UUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -1,19% | |
| 264 |  MetaMask USD MUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,75% | |
| 285 |  Frax USD FRXUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -37,76% | |
| 297 |  Lista USD LISUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,08% | |
| 309 |  BUSD BUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 317 |  Gemini Dollar GUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -39,48% | |
| 321 |  Bucket Protocol BUCK Stablecoin BUCK | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,98% | |
| 330 |  Fidelity Digital Dollar FIDD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -1,92% | |
| 361 |  f(x) Protocol fxUSD FXUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -1,50% | |
| 430 |  AUSD AUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,86% | |
| 431 |  Liquity USD LUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -6,23% | |
| 468 |  Celo Dollar CUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -28,29% | |
| 514 |  Terra Classic USD USTC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,54% | |
| 559 |  StraitsX USD XUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -3,66% | |
| 574 |  Pax Dollar USDP | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -17,80% | |
| 587 |  EURA EURA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -71,29% | |
| 625 |  CCIP Bridged USDC (Ronin) USDC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 756 |  StablR Euro EURR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -5,50% | |
| 767 |  MAI MIMATIC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -11,22% | |
| 880 |  Quantoz USDQ USDQ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -3,27% | |
| 919 |  Fei Protocol FEI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -84,51% | |
| 933 |  Honey HONEY | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -10,74% | |
| 981 |  StablR USD USDR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -16,71% | |
| 984 |  United Stables U | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -0,94% | |
| 1010 |  Celo Euro CEUR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -93,13% | |
| 1087 |  USDL Stablecoin USDL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -27,66% | |
| 1127 |  Quantoz EURQ EURQ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -12,03% | |
| 1172 |  USDC (Wormhole) SUI USDC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 1292 |  Sonic USD scUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,30% | |
| 1309 |  Bridged USDT (Sonic Labs) USDT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 1398 |  Anzen USDz USDZ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -91,29% | |
| 1443 |  BOOKUSD BUD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -38,20% | |
| 1516 |  YU YU | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,65% | |
| 1531 |  Avant Staked USD SAVUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -8,16% | |
| 1540 |  Rupiah Token IDRT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -90,42% | |
| 1748 |  Vai VAI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -77,44% | |
| 1842 |  Verified USD USDV | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -74,09% | |
| 1973 |  Avant USD AVUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -19,73% | |
| 2124 |  Tether USD.E USDT.e | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -86,45% | |
| 2387 |  USDB USDB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -92,37% | |
| 2466 |  Compounding OpenDollar CUSDO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -4,77% | |
| 2998 |  USDZ USDZ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -39,68% | |
| 3044 |  USDA USDA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -67,63% | |
| 3437 |  Origin Dollar OUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -14,24% | |
| 3509 |  Good Game US Dollar GGUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -5,34% | |
| 3552 |  Staked Frax USD SFRXUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,09% | |
| 3588 |  Liquity BOLD BOLD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -4,81% | |
| 3654 |  sUSD SUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -100,00% | |
| 4068 |  Thai Baht TrueMoney THBT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -4,00% | |
| 4130 |  Staked USD Coin sUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -1,28% | |
| 4139 |  eSui Dollar SUIUSDE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -0,61% | |
| 4227 |  Us Dollar Indonesia (www.usdi.co.id) USDI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 4256 |  USDX USDX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -6,78% | |
| 4273 |  SoulPeg USD SPUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -3,42% | |
| 4357 |  xUSD XUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -6,85% | |
| 4402 |  Lydia Coins (USAD) USAD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -93,25% | |
| 4474 |  Axelar Wrapped USDC AXLUSDC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,82% | |
| 4491 |  GUSD GUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -0,90% | |
| 4572 |  Mezo USD MUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -55,64% | |
| 4578 |  Last USD USDXL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -7,80% | |
| 4655 |  Nora Brazil Real BRS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -8,25% | |
| 4657 |  Utopia USD UUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -19,84% | |
| 4695 |  UAHg UAHG | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -19,00% | |
| 4746 |  Bucket USD USDB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,35% | |
| 4786 |  Hyper USD USDHL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -3,18% | |
| 4830 |  Forest Road USDfr USDFR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 4898 |  Mantle Bridged USDT (Mantle) USDT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 4946 |  Sui Dollar USDsui | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,37% | |
| 5016 |  JPY Coin (jpyc.co.jp) JPYC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -87,53% | |
| 5039 |  Theo USD THUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 5048 |  Aegis YUSD YUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -3,04% | |
| 5062 |  Australian Digital Dollar AUDD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,99% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices