Privacy Security Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Privacy Security cryptocurrencies. Track the whole Privacy Security sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 10 | Zcash ZEC | $1.142,33 | +0,75% | -0,16% | -2,99% | $607,99 Mn | $18,65 Mr |  | -80,76% | |
| 13 | Monero XMR | $609,4736 | -0,48% | +3,58% | +15,42% | $255,64 Mn | $11,47 Mr |  | -23,53% | |
| 31 | Litecoin LTC | $58,6252 | -0,53% | -2,23% | -3,29% | $203,01 Mn | $4,43 Mr |  | -85,75% | |
| 32 | Canton Network CC | $0,103499 | +0,14% | -0,24% | -17,63% | $10,08 Mn | $4,08 Mr |  | -46,82% | |
| 50 | Worldcoin WLD | $0,539529 | +1,66% | +6,21% | +8,25% | $317,21 Mn | $2,06 Mr |  | -95,45% | |
| 92 | Filecoin FIL | $1,004 | -0,10% | -2,68% | -12,92% | $56,85 Mn | $839,23 Mn |  | -99,58% | |
| 105 | Midnight NIGHT | $0,038686 | +0,42% | -3,05% | -12,60% | $6,47 Mn | $642,47 Mn |  | -67,59% | |
| 106 | Dash DASH | $49,0837 | -0,26% | +0,15% | +0,82% | $50,00 Mn | $631,58 Mn |  | -97,01% | |
| 110 | VeChain VET | $0,00676847 | +0,70% | +0,22% | -5,78% | $3,83 Mn | $581,99 Mn |  | -99,93% | |
| 143 | Tezos XTZ | $0,306828 | +0,20% | +2,16% | -6,88% | $6,43 Mn | $337,29 Mn |  | -97,49% | |
| 197 | OriginTrail TRAC | $0,381793 | -0,36% | -2,07% | -12,16% | $2,20 Mn | $170,77 Mn |  | -88,21% | |
| 262 | Horizen ZEN | $5,9464 | +0,01% | -0,16% | -2,29% | $5,83 Mn | $96,78 Mn |  | -96,45% | |
| 281 | Quantum Resistant Ledger QRL | $1,2359 | -0,01% | +2,98% | +2,50% | $104,42 B | $83,96 Mn |  | -70,38% | |
| 334 | DigiByte DGB | $0,00333334 | +0,55% | -1,39% | -4,50% | $2,85 Mn | $61,75 Mn |  | -98,16% | |
| 384 | Ravencoin RVN | $0,00147302 | +0,30% | +2,38% | -5,73% | $3,41 Mn | $24,33 Mn |  | -99,48% | |
| 452 | Electroneum ETN | $0,00212025 | -0,01% | -4,46% | +8,58% | $309,95 B | $38,12 Mn |  | -99,10% | |
| 508 | FLUX FLUX | $0,069195 | +0,06% | -1,83% | -15,59% | $949,50 B | $29,21 Mn |  | -97,91% | |
| 574 | Nym NYM | $0,030147 | +0,38% | -0,80% | +14,98% | $1,83 Mn | $24,21 Mn |  | -90,25% | |
| 619 | Oasis Network ROSE | $0,00716135 | +0,20% | -1,95% | -13,18% | $1,62 Mn | $48,19 Mn |  | -98,80% | |
| 684 | Epic Cash EPIC | $0,889342 | -0,20% | +7,80% | +34,58% | $97,13 B | $15,37 Mn |  | -86,80% | |
| 705 | Siacoin SC | $0,0007625 | +0,50% | -4,29% | -15,58% | $1,30 Mn | $42,72 Mn |  | -90,83% | |
| 741 | Firo FIRO | $0,879832 | +0,05% | -1,73% | -7,57% | $73,14 B | $12,64 Mn |  | -99,48% | |
| 752 | Panther Protocol ZKP | $0,040561 | +0,65% | +0,15% | -12,22% | $4,22 Mn | $12,11 Mn |  | -82,45% | |
| 813 | Ark ARK | $0,171768 | -0,23% | -0,08% | -7,58% | $989,24 B | $34,33 Mn |  | -98,43% | |
| 859 | iExec RLC RLC | $0,689625 | -0,97% | -2,17% | -24,61% | $16,33 Mn | $49,92 Mn |  | -95,69% | |
| 995 | Dero DERO | $0,00071209 | 0,00% | 0,00% | 0,00% | $18,22 | $10,19 B |  | -100,00% | |
| 1009 | Bytecoin BCN | $0,00005356 | -0,40% | +84,81% | +78,08% | $18,07 | $9,86 Mn |  | -99,71% | |
| 1042 | ZClassic ZCL | $0,506021 | +0,03% | -12,39% | -21,78% | $19,40 B | $4,70 Mn |  | -96,62% | |
| 1053 | Pirate ARRR | $0,242632 | -0,13% | -0,64% | -14,26% | $511,63 B | $47,61 Mn |  | -98,56% | |
| 1208 | Kylacoin KCN | $4,9952 | +0,01% | +24,96% | +78,54% | $49,31 | $53,55 B |  | -99,16% | |
| 1224 | PolySwarm NCT | $0,0088509 | +0,14% | -0,20% | -7,26% | $313,70 B | $16,69 Mn |  | -94,80% | |
| 1230 | Scala XLA | $0,000004 | +0,51% | -0,03% | -9,02% | $13,52 | $40,85 B |  | -99,89% | |
| 1251 | Request REQ | $0,053581 | -0,42% | +2,35% | +2,56% | $299,22 B | $41,18 Mn |  | -95,47% | |
| 1263 | Stealth XST | $0,058944 | +0,01% | -0,03% | -0,02% | $1,78 B | $2,34 Mn |  | -96,64% | |
| 1365 | NONOS NOX | $0,00192013 | -0,08% | +2,60% | -19,06% | $2,73 B | $1,54 Mn |  | -82,80% | |
| 1433 | Grin GRIN | $0,012788 | +0,01% | +5,06% | +18,06% | $4,32 B | $1,26 Mn |  | -99,93% | |
| 1439 | HackenAI HAI | $0,00147076 | -1,58% | -0,13% | -2,94% | $48,29 B | $1,23 Mn |  | -99,71% | |
| 1505 | Phala Network PHA | $0,059424 | -1,55% | +18,32% | +11,47% | $93,01 Mn | $51,00 Mn |  | -95,15% | |
| 1506 | Observer OBSR | $0,00052041 | -0,01% | -5,01% | -9,78% | $152,54 B | $3,18 Mn |  | -93,52% | |
| 1510 | Offshift XFT | $0,060776 | -0,08% | -1,59% | +0,32% | $9,79 | $108,40 B |  | -99,76% | |
| 1553 | Swash SWASH | $0,0007605 | +0,04% | -4,40% | -5,59% | $2,83 B | $756,67 B |  | -98,50% | |
| 1629 | DigitalNote XDN | $0,00000076 | -0,71% | +9,12% | -0,27% | $0,00 | $6,32 B |  | -100,00% | |
| 1813 | Aeternity AE | $0,00594531 | +0,01% | -0,71% | -2,84% | $78,03 | $2,28 Mn |  | -99,90% | |
| 1858 | Particl PART | $0,193894 | -0,02% | -10,14% | +7,22% | $80,13 | $3,04 Mn |  | -99,63% | |
| 1868 | Ultimate Secure Cash USC | $0,00225899 | +0,18% | 0,00% | 0,00% | $0,00 | $23,37 B |  | -99,72% | |
| 2030 | Beam BEAM | $0,00824728 | -1,22% | -1,75% | +13,44% | $56,45 B | $1,22 Mn |  | -99,74% | |
| 2071 | Blue Protocol BLUE | $0,00077828 | -0,09% | 0,00% | 0,00% | $94,98 | $28,52 B |  | -99,96% | |
| 2098 | Bluzelle BLZ | $0,00900247 | +0,19% | -1,92% | -5,77% | $50,66 B | $4,05 Mn |  | -99,01% | |
| 2126 | MediBloc MED | $0,00150677 | -0,01% | +0,02% | -8,03% | $49,03 B | $17,87 Mn |  | -99,57% | |
| 2160 | CloakCoin CLOAK | $0,280407 | -0,13% | 0,00% | 0,00% | $0,00 | $1,70 Mn |  | -99,22% | |
| 2164 | ColossusXT COLX | $0,00000426 | -0,71% | +9,12% | 0,00% | $0,00 | $54,29 B |  | -100,00% | |
| 2204 | Verify CRED | $0,00668453 | +0,07% | 0,00% | 0,00% | $0,00 | $90,30 B |  | -99,86% | |
| 2296 | Prime-XI PXI | $0,00011807 | +0,18% | 0,00% | 0,00% | $0,00 | $2,59 B |  | -99,87% | |
| 2302 | BlueCoin BLU | $0,00010727 | 0,00% | -7,04% | 0,00% | $0,01 | $61,65 B |  | -99,76% | |
| 2327 | HOPR HOPR | $0,012533 | +0,25% | -1,93% | +1,95% | $28,28 B | $4,28 Mn |  | -95,53% | |
| 2396 | ShadowCash SDC | $0,00527709 | +0,03% | -1,83% | 0,00% | $0,01 | $35,33 B |  | -99,91% | |
| 2413 | SuperCoin SUPER | $0,00855403 | +0,18% | 0,00% | 0,00% | $0,00 | $463,69 B |  | -95,44% | |
| 2425 | GravityCoin GXX | $0,021754 | -0,01% | -8,69% | 0,00% | $0,00 | $163,80 B |  | -99,88% | |
| 2526 | Komodo KMD | $0,00451748 | -0,22% | +34,54% | +34,60% | $20,68 B | $636,93 B |  | -99,97% | |
| 2534 | Phoenix Global PHB | $0,00358014 | 0,00% | -2,05% | -34,50% | $136,19 | $178,17 B |  | -99,96% | |
| 2609 | Mysterium MYST | $0,079604 | +1,27% | +1,48% | +4,09% | $17,95 B | $1,59 Mn |  | -98,60% | |
| 2701 | Advanced Technology Coin ARC | $0,00107944 | +0,07% | -0,63% | 0,00% | $0,01 | $32,21 B |  | -99,82% | |
| 2744 | Zero ZER | $0,014649 | -0,11% | -1,25% | -2,09% | $4,43 | $202,43 B |  | -99,88% | |
| 2808 | Vertcoin VTC | $0,04636 | +1,67% | -0,92% | -2,12% | $11,82 B | $3,28 Mn |  | -99,56% | |
| 2834 | Obyte GBYTE | $4,8016 | -3,09% | -0,84% | +2,90% | $11,29 B | $4,54 Mn |  | -99,60% | |
| 2909 | PIVX PIVX | $0,044232 | +2,53% | +15,38% | -11,03% | $9,46 B | $3,89 Mn |  | -99,70% | |
| 2938 | Ties.DB TIE | $0,00199163 | -0,48% | -1,31% | -2,10% | $0,08 | $81,30 B |  | -99,14% | |
| 2944 | Karbo KRB | $0,023041 | +2,74% | -26,59% | -23,11% | $0,10 | $238,11 B |  | -98,99% | |
| 2974 | Zent Cash ZTC | $0,00000057 | -0,11% | +15,21% | -2,09% | $205,02 | $3,28 B |  | -99,59% | |
| 2978 | NavCoin NAV | $0,046462 | -0,17% | +8,59% | +8,51% | $127,30 | $3,58 Mn |  | -99,16% | |
| 3013 | Quantstamp QSP | $0,00045883 | +0,01% | -11,06% | +18,79% | $215,36 | $327,51 B |  | -80,63% | |
| 3135 | Pillar PLR | $0,00070573 | +0,04% | -1,39% | -8,13% | $4,73 | $183,03 B |  | -99,96% | |
| 3283 | Sociall SCL | $0,00260892 | -1,86% | 0,00% | -9,11% | $0,19 | $43,61 B |  | -99,73% | |
| 3336 | VEIL VEIL | $0,00116508 | -0,48% | +0,18% | +0,82% | $298,81 | $100,29 B |  | -99,80% | |
| 3483 | Polymath POLY | $0,00099219 | -0,08% | -1,13% | -53,79% | $2,37 | $108,90 B |  | -99,94% | |
| 3625 | DeepBrain Chain DBC | $0,0000552 | +0,01% | +6,34% | -34,44% | $2,22 B | $299,66 B |  | -99,99% | |
| 3663 | Dock DOCK | $0,00558865 | +0,01% | -0,03% | -0,02% | $2,07 B | $4,90 Mn |  | -97,70% | |
| 3671 | 0x0.ai: AI Smart Contract 0X0 | $0,00180666 | -0,08% | -1,79% | -6,70% | $424,17 | $1,61 Mn |  | -99,64% | |
| 3680 | Ycash YEC | $0,308227 | -0,43% | +2,16% | -16,12% | $2,00 B | $4,85 Mn |  | -98,34% | |
| 3724 | Conceal CCX | $0,00294703 | -0,16% | +5,73% | -14,86% | $447,79 | $65,80 B |  | -99,99% | |
| 4126 | Nerva XNV | $0,127373 | -0,34% | +1,13% | +64,85% | $967,27 | $2,17 Mn |  | -53,70% | |
| 4376 | SproutsExtreme SPEX | $0,0000002 | +0,18% | 0,00% | +18,03% | $0,00 | $572,00 |  | -99,90% | |
| 4510 | Sherwood SHERWOOD | $0,00015188 | +5,90% | +7,59% | -8,96% | $11,83 B | $0 |  | -83,56% | |
| 4743 | Verus VRSC | $0,145588 | -1,24% | -9,92% | -10,28% | $4,51 B | $0 |  | -97,88% | |
| 5408 | Mimble Wimble Coin MWC | $12,4332 | -0,47% | -1,15% | +5,25% | $22,28 B | $0 |  | -67,97% | |
| 5841 | Nullmask MASK | $0,040451 | +0,13% | -9,57% | +86,21% | $1,90 Mn | $0 |  | -34,27% | |
| 6083 | Railgun RAIL | $2,1572 | +0,30% | -1,81% | -27,77% | $201,74 B | $0 |  | -61,70% | |
| 6133 | zerotrace ZERO | $0,00036052 | -0,14% | -39,17% | +272,65% | $138,54 B | $0 |  | -69,90% | |
| 6373 | Dinastycoin DCY | $0,00081385 | -9,19% | -1,25% | -2,09% | $1,41 B | $0 |  | -100,00% | |
| 6968 | CargoX CXO | $0,145361 | -0,17% | -1,92% | -0,92% | $362,65 | $0 |  | -96,31% | |
| 7284 | Ryo Currency RYO | $0,00318806 | +3,62% | +2,21% | -2,56% | $173,66 | $0 |  | -99,03% | |
| 7539 | Alias ALIAS | $0,055364 | -0,14% | +3,37% | -0,14% | $102,68 | $0 |  | -99,18% | |
| 8855 | Aion AION | $0,0000999 | +0,01% | 0,00% | 0,00% | $10,20 | $0 |  | -100,00% | |
| 9465 | Neobytes NBY | $0,00005495 | +0,01% | -11,31% | -11,30% | $3,65 | $0 |  | -99,36% | |
| 9981 | unknown0 UNK0 | $0,00000464 | -0,13% | 0,00% | -4,74% | $1,40 | $0 |  | -96,39% | |
| 10839 | Enigma ENG | $0,00198516 | -0,08% | 0,00% | 0,00% | $0,14 | $0 |  | -99,98% | |
| 11019 | AirTor Protocol ATOR | $0,00080927 | -0,08% | 0,00% | 0,00% | $0,07 | $0 |  | -99,98% | |
| 11131 | ATMChain ATM | $0,00001795 | +0,18% | +91,91% | +0,99% | $0,04 | $0 |  | -100,00% | |
| 11337 | Zippie ZIPT | $0,00013007 | +0,07% | 0,00% | -4,79% | $0,01 | $0 |  | -100,00% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices