Geri git

Livecoin

Detaylar

Livecoin is a cryptocurrency trading platform that lets you trade bitcoins, altcoins, and fiat currencies. The exchange was launched in 2013 by a company named Delta E-Commerce Ltd (London). Current owner of the exchange is: Red Velvet Investments Ltd (based in Belize).

Confidence
toplam hacim 158 224 148 ₺
2 447,82 BTC
Volume ERV
N/A
Para233
FeesLink
Regulated No
Type Centralized Exchange
CommunicationTwitter
Referral
Websitesi
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield
HQ LocationBelize

Pazarlar

#
Currency
çift
hacim (24 saat)
fiyat
hacim (yüzde)
Category
Fee type
güncellenmiş
1
87 093 844 ₺
64 104,18 ₺
55.03%
Spot
Percentage
1 minute ago
2
26 067 886 ₺
1 680,11 ₺
16.47%
Spot
Percentage
1 minute ago
3
7 450 801 ₺
1,49 ₺
4.71%
Spot
Percentage
1 minute ago
4
5 984 119 ₺
0,639479 ₺
3.78%
Spot
Percentage
1 minute ago
5
5 530 240 ₺
504,75 ₺
3.49%
Spot
Percentage
1 minute ago
6
5 448 207 ₺
1,44 ₺
3.44%
Spot
Percentage
1 minute ago
7
4 738 303 ₺
314,70 ₺
2.99%
Spot
Percentage
1 minute ago
8
4 639 144 ₺
64 257,90 ₺
2.93%
Spot
Percentage
1 minute ago
9
1 558 476 ₺
64 070,46 ₺
0.98%
Spot
Percentage
1 minute ago
10
989 438 ₺
1 681,54 ₺
0.63%
Spot
Percentage
1 minute ago
11
983 290 ₺
66 297,74 ₺
0.62%
Spot
Percentage
1 minute ago
12
745 473 ₺
0,611675 ₺
0.47%
Spot
Percentage
1 minute ago
13
575 924 ₺
0,327386 ₺
0.36%
Spot
Percentage
1 minute ago
14
551 291 ₺
1,79 ₺
0.35%
Spot
Percentage
1 minute ago
15
517 591 ₺
312,74 ₺
0.33%
Spot
Percentage
1 minute ago
16
512 211 ₺
8,44 ₺
0.32%
Spot
Percentage
1 minute ago
17
435 380 ₺
399,01 ₺
0.28%
Spot
Percentage
1 minute ago
18
431 858 ₺
18,21 ₺
0.27%
Spot
Percentage
1 minute ago
19
426 658 ₺
0,175873 ₺
0.27%
Spot
Percentage
1 minute ago
20
339 006 ₺
0,330408 ₺
0.21%
Spot
Percentage
1 minute ago
21
245 431 ₺
0,032135 ₺
0.16%
Spot
Percentage
1 minute ago
22
216 817 ₺
1 659,67 ₺
0.14%
Spot
Percentage
1 minute ago
23
207 655 ₺
46,52 ₺
0.13%
Spot
Percentage
1 minute ago
24
205 982 ₺
8,35 ₺
0.13%
Spot
Percentage
1 minute ago
25
157 295 ₺
0,032330 ₺
0.10%
Spot
Percentage
1 minute ago
26
148 030 ₺
0,008406 ₺
0.09%
Spot
Percentage
1 minute ago
27
99 588,69 ₺
14,32 ₺
0.06%
Spot
Percentage
1 minute ago
28
89 769,86 ₺
3,88 ₺
0.06%
Spot
Percentage
1 minute ago
29
88 500,66 ₺
502,77 ₺
0.06%
Spot
Percentage
1 minute ago
30
88 485,00 ₺
2,06 ₺
0.06%
Spot
Percentage
1 minute ago
31
86 562,93 ₺
8,36 ₺
0.05%
Spot
Percentage
1 minute ago
32
84 278,16 ₺
3,11 ₺
0.05%
Spot
Percentage
1 minute ago
33
67 032,17 ₺
0,166821 ₺
0.04%
Spot
Percentage
1 minute ago
34
66 927,96 ₺
0,162651 ₺
0.04%
Spot
Percentage
1 minute ago
35
56 423,14 ₺
0,047848 ₺
0.04%
Spot
Percentage
1 minute ago
36
49 608,36 ₺
10,99 ₺
0.03%
Spot
Percentage
1 minute ago
37
49 487,71 ₺
0,221781 ₺
0.03%
Spot
Percentage
1 minute ago
38
47 721,18 ₺
1,053944 ₺
0.03%
Spot
Percentage
1 minute ago
39
46 508,21 ₺
9,23 ₺
0.03%
Spot
Percentage
1 minute ago
40
44 289,66 ₺
0,295492 ₺
0.03%
Spot
Percentage
1 minute ago
41
37 811,80 ₺
3,33 ₺
0.02%
Spot
Percentage
1 minute ago
42
37 710,27 ₺
6,74 ₺
0.02%
Spot
Percentage
1 minute ago
43
37 425,07 ₺
0,561888 ₺
0.02%
Spot
Percentage
1 minute ago
44
36 287,71 ₺
0,076298 ₺
0.02%
Spot
Percentage
1 minute ago
45
32 895,97 ₺
0,018185 ₺
0.02%
Spot
Percentage
1 minute ago
46
25 461,55 ₺
0,081470 ₺
0.02%
Spot
Percentage
1 minute ago
47
22 757,26 ₺
0,206263 ₺
0.01%
Spot
Percentage
1 minute ago
48
22 745,60 ₺
0,484943 ₺
0.01%
Spot
Percentage
1 minute ago
49
21 812,32 ₺
0,393127 ₺
0.01%
Spot
Percentage
1 minute ago
50
20 277,59 ₺
0,018105 ₺
0.01%
Spot
Percentage
1 minute ago
51
18 932,87 ₺
75,32 ₺
0.01%
Spot
Percentage
1 minute ago
52
18 791,41 ₺
0,021338 ₺
0.01%
Spot
Percentage
1 minute ago
53
18 760,16 ₺
0,105394 ₺
0.01%
Spot
Percentage
1 minute ago
54
17 277,18 ₺
42,04 ₺
0.01%
Spot
Percentage
1 minute ago
55
16 928,18 ₺
0,129318 ₺
0.01%
Spot
Percentage
1 minute ago
56
16 363,96 ₺
6,84 ₺
0.01%
Spot
Percentage
1 minute ago
57
16 251,51 ₺
2,64 ₺
0.01%
Spot
Percentage
1 minute ago
58
15 025,66 ₺
0,103297 ₺
0.01%
Spot
Percentage
1 minute ago
59
14 979,24 ₺
0,378256 ₺
0.01%
Spot
Percentage
1 minute ago
60
14 240,35 ₺
0,145483 ₺
0.01%
Spot
Percentage
1 minute ago
61
14 160,41 ₺
0,080824 ₺
0.01%
Spot
Percentage
1 minute ago
62
14 007,94 ₺
0,025864 ₺
0.01%
Spot
Percentage
1 minute ago
63
13 904,96 ₺
1 682,59 ₺
0.01%
Spot
Percentage
1 minute ago
64
13 666,43 ₺
1,28 ₺
0.01%
Spot
Percentage
1 minute ago
65
12 337,55 ₺
0,602623 ₺
0.01%
Spot
Percentage
1 minute ago
66
11 593,16 ₺
0,067892 ₺
0.01%
Spot
Percentage
1 minute ago
67
11 330,32 ₺
0,333641 ₺
0.01%
Spot
Percentage
1 minute ago
68
10 831,14 ₺
34,42 ₺
0.01%
Spot
Percentage
1 minute ago
69
9 878,13 ₺
0,007759 ₺
0.01%
Spot
Percentage
1 minute ago
70
9 571,35 ₺
63,11 ₺
0.01%
Spot
Percentage
1 minute ago
71
9 239,13 ₺
0,115093 ₺
0.01%
Spot
Percentage
1 minute ago
72
8 989,82 ₺
281,94 ₺
0.01%
Spot
Percentage
1 minute ago
73
8 928,19 ₺
11,03 ₺
0.01%
Spot
Percentage
1 minute ago
74
8 705,42 ₺
1,43 ₺
0.01%
Spot
Percentage
1 minute ago
75
8 454,63 ₺
30,35 ₺
0.01%
Spot
Percentage
1 minute ago
76
8 304,34 ₺
1,35 ₺
0.01%
Spot
Percentage
1 minute ago
77
7 885,31 ₺
0,393774 ₺
0%
Spot
Percentage
1 minute ago
78
7 524,93 ₺
0,328468 ₺
0%
Spot
Percentage
1 minute ago
79
7 405,27 ₺
0,112766 ₺
0%
Spot
Percentage
1 minute ago
80
7 032,11 ₺
0,193977 ₺
0%
Spot
Percentage
1 minute ago
81
6 618,96 ₺
0,202383 ₺
0%
Spot
Percentage
1 minute ago
82
6 594,71 ₺
2,74 ₺
0%
Spot
Percentage
1 minute ago
83
6 560,99 ₺
2,23 ₺
0%
Spot
Percentage
1 minute ago
84
6 498,98 ₺
128,85 ₺
0%
Spot
Percentage
1 day ago
85
6 233,48 ₺
14,30 ₺
0%
Spot
Percentage
1 minute ago
86
6 162,34 ₺
11,30 ₺
0%
Spot
Percentage
1 minute ago
87
6 008,21 ₺
0,883890 ₺
0%
Spot
Percentage
1 minute ago
88
5 846,10 ₺
1,21 ₺
0%
Spot
Percentage
1 minute ago
89
5 766,41 ₺
0,508221 ₺
0%
Spot
Percentage
1 minute ago
90
5 709,26 ₺
0,394647 ₺
0%
Spot
Percentage
1 minute ago
91
5 427,56 ₺
1,46 ₺
0%
Spot
Percentage
1 minute ago
92
5 119,28 ₺
1,93 ₺
0%
Spot
Percentage
1 minute ago
93
5 067,71 ₺
1,31 ₺
0%
Spot
Percentage
1 minute ago
94
4 831,68 ₺
0,137886 ₺
0%
Spot
Percentage
1 minute ago
95
4 787,10 ₺
0,021984 ₺
0%
Spot
Percentage
1 minute ago
96
4 667,10 ₺
6,18 ₺
0%
Spot
Percentage
1 minute ago
97
4 509,45 ₺
0,242472 ₺
0%
Spot
Percentage
1 minute ago
98
4 152,30 ₺
616,59 ₺
0%
Spot
Percentage
1 minute ago
99
4 104,09 ₺
0,223721 ₺
0%
Spot
Percentage
1 minute ago
100
4 094,37 ₺
0,372436 ₺
0%
Spot
Percentage
1 minute ago
101
4 000,11 ₺
0,001441 ₺
0%
Spot
Percentage
1 minute ago
102
3 891,14 ₺
9,40 ₺
0%
Spot
Percentage
1 minute ago
103
3 696,76 ₺
1,93 ₺
0%
Spot
Percentage
1 minute ago
104
3 695,66 ₺
0,095695 ₺
0%
Spot
Percentage
1 minute ago
105
3 659,14 ₺
0,111214 ₺
0%
Spot
Percentage
1 minute ago
106
3 623,67 ₺
1,56 ₺
0%
Spot
Percentage
1 minute ago
107
3 612,38 ₺
17,17 ₺
0%
Spot
Percentage
1 minute ago
108
3 567,38 ₺
0,070478 ₺
0%
Spot
Percentage
1 minute ago
109
3 482,86 ₺
0,005173 ₺
0%
Spot
Percentage
1 minute ago
110
3 455,34 ₺
0,001622 ₺
0%
Spot
Percentage
1 minute ago
111
3 409,78 ₺
4,25 ₺
0%
Spot
Percentage
1 minute ago
112
2 939,50 ₺
0,130507 ₺
0%
Spot
Percentage
1 minute ago
113
2 880,90 ₺
6,33 ₺
0%
Spot
Percentage
1 minute ago
114
2 868,16 ₺
0,099575 ₺
0%
Spot
Percentage
1 minute ago
115
2 859,17 ₺
1,41 ₺
0%
Spot
Percentage
1 minute ago
116
2 637,21 ₺
0,026050 ₺
0%
Spot
Percentage
1 minute ago
117
2 622,07 ₺
110,58 ₺
0%
Spot
Percentage
1 day ago
118
2 490,16 ₺
1,33 ₺
0%
Spot
Percentage
1 minute ago
119
2 482,13 ₺
0,323942 ₺
0%
Spot
Percentage
1 minute ago
120
2 470,79 ₺
0,114924 ₺
0%
Spot
Percentage
1 minute ago
121
2 465,17 ₺
179 030 ₺
0%
Spot
Percentage
1 minute ago
122
2 452,14 ₺
11,11 ₺
0%
Spot
Percentage
1 minute ago
123
2 439,53 ₺
10,61 ₺
0%
Spot
Percentage
1 minute ago
124
2 379,02 ₺
0,018751 ₺
0%
Spot
Percentage
1 minute ago
125
2 315,56 ₺
3,99 ₺
0%
Spot
Percentage
1 minute ago
126
2 312,69 ₺
0,565121 ₺
0%
Spot
Percentage
1 minute ago
127
2 291,58 ₺
0,769443 ₺
0%
Spot
Percentage
1 minute ago
128
2 269,00 ₺
0,186865 ₺
0%
Spot
Percentage
1 minute ago
129
2 241,95 ₺
0,393774 ₺
0%
Spot
Percentage
1 minute ago
130
2 162,24 ₺
0,119487 ₺
0%
Spot
Percentage
1 minute ago
131
2 149,35 ₺
0,116386 ₺
0%
Spot
Percentage
1 minute ago
132
2 141,12 ₺
112,55 ₺
0%
Spot
Percentage
1 minute ago
133
2 136,17 ₺
0,137724 ₺
0%
Spot
Percentage
1 minute ago
134
2 132,03 ₺
0,191391 ₺
0%
Spot
Percentage
1 minute ago
135
2 131,42 ₺
221,36 ₺
0%
Spot
Percentage
1 minute ago
136
2 128,81 ₺
0,040089 ₺
0%
Spot
Percentage
1 minute ago
137
2 107,39 ₺
1,23 ₺
0%
Spot
Percentage
1 minute ago
138
2 106,30 ₺
0,142897 ₺
0%
Spot
Percentage
1 minute ago
139
2 098,81 ₺
0,000006 ₺
0%
Spot
Percentage
1 minute ago
140
2 078,57 ₺
3,17 ₺
0%
Spot
Percentage
1 minute ago
141
2 073,30 ₺
85,67 ₺
0%
Spot
Percentage
1 minute ago
142
2 039,12 ₺
0,001293 ₺
0%
Spot
Percentage
1 minute ago
143
2 034,59 ₺
74,04 ₺
0%
Spot
Percentage
1 minute ago
144
2 032,28 ₺
0,216608 ₺
0%
Spot
Percentage
1 minute ago
145
2 007,98 ₺
0,027157 ₺
0%
Spot
Percentage
1 minute ago
146
2 006,09 ₺
1,31 ₺
0%
Spot
Percentage
1 minute ago
147
2 005,44 ₺
1,21 ₺
0%
Spot
Percentage
1 minute ago
148
1 949,92 ₺
0,348513 ₺
0%
Spot
Percentage
1 minute ago
149
1 920,33 ₺
0,001707 ₺
0%
Spot
Percentage
1 minute ago
150
1 892,26 ₺
2,14 ₺
0%
Spot
Percentage
1 minute ago
151
1 889,69 ₺
1,013208 ₺
0%
Spot
Percentage
1 minute ago
152
1 889,66 ₺
391,16 ₺
0%
Spot
Percentage
1 minute ago
153
1 884,51 ₺
0,060535 ₺
0%
Spot
Percentage
1 minute ago
154
1 873,37 ₺
0,049788 ₺
0%
Spot
Percentage
1 minute ago
155
1 859,86 ₺
0,031683 ₺
0%
Spot
Percentage
1 minute ago
156
1 856,56 ₺
0,022631 ₺
0%
Spot
Percentage
1 minute ago
157
1 848,33 ₺
0,010345 ₺
0%
Spot
Percentage
1 minute ago
158
1 846,34 ₺
0,007759 ₺
0%
Spot
Percentage
1 minute ago
159
1 844,52 ₺
6,45 ₺
0%
Spot
Percentage
1 minute ago
160
1 835,03 ₺
100,36 ₺
0%
Spot
Percentage
1 minute ago
161
1 826,61 ₺
0,009052 ₺
0%
Spot
Percentage
1 minute ago
162
1 819,37 ₺
173,47 ₺
0%
Spot
Percentage
1 minute ago
163
1 811,75 ₺
0,062073 ₺
0%
Spot
Percentage
1 minute ago
164
1 804,80 ₺
0,012285 ₺
0%
Spot
Percentage
1 minute ago
165
1 799,60 ₺
3,03 ₺
0%
Spot
Percentage
1 minute ago
166
1 797,18 ₺
0,181046 ₺
0%
Spot
Percentage
1 minute ago
167
1 794,41 ₺
0,186273 ₺
0%
Spot
Percentage
1 minute ago
168
1 778,45 ₺
0,374376 ₺
0%
Spot
Percentage
1 minute ago
169
1 778,42 ₺
2,41 ₺
0%
Spot
Percentage
1 minute ago
170
1 776,92 ₺
0,889063 ₺
0%
Spot
Percentage
1 minute ago
171
1 772,87 ₺
0,017915 ₺
0%
Spot
Percentage
1 minute ago
172
1 769,92 ₺
4,53 ₺
0%
Spot
Percentage
1 minute ago
173
1 764,86 ₺
0,001420 ₺
0%
Spot
Percentage
1 minute ago
174
1 764,85 ₺
0,027157 ₺
0%
Spot
Percentage
1 minute ago
175
1 762,67 ₺
0,799833 ₺
0%
Spot
Percentage
1 minute ago
176
1 761,45 ₺
0,201736 ₺
0%
Spot
Percentage
1 minute ago
177
1 759,32 ₺
1,085626 ₺
0%
Spot
Percentage
1 minute ago
178
1 754,46 ₺
0,021984 ₺
0%
Spot
Percentage
1 minute ago
179
1 751,99 ₺
0,665342 ₺
0%
Spot
Percentage
1 minute ago
180
1 737,23 ₺
0,006466 ₺
0%
Spot
Percentage
1 minute ago
181
1 736,40 ₺
0,010227 ₺
0%
Spot
Percentage
1 minute ago
182
1 724,46 ₺
0,075005 ₺
0%
Spot
Percentage
1 minute ago
183
1 721,97 ₺
0,000383 ₺
0%
Spot
Percentage
1 minute ago
184
1 721,59 ₺
0,027803 ₺
0%
Spot
Percentage
1 minute ago
185
1 719,11 ₺
0,008298 ₺
0%
Spot
Percentage
1 minute ago
186
1 718,26 ₺
0,020044 ₺
0%
Spot
Percentage
1 minute ago
187
1 714,07 ₺
0,000423 ₺
0%
Spot
Percentage
1 minute ago
188
1 712,94 ₺
0,257227 ₺
0%
Spot
Percentage
1 minute ago
189
1 711,23 ₺
1,89 ₺
0%
Spot
Percentage
1 minute ago
190
1 711,06 ₺
0,058193 ₺
0%
Spot
Percentage
1 minute ago
191
1 699,47 ₺
0,006466 ₺
0%
Spot
Percentage
1 minute ago
192
1 687,00 ₺
2,10 ₺
0%
Spot
Percentage
1 minute ago
193
1 685,84 ₺
2,45 ₺
0%
Spot
Percentage
1 minute ago
194
1 675,91 ₺
0,025864 ₺
0%
Spot
Percentage
1 minute ago
195
1 675,26 ₺
0,003233 ₺
0%
Spot
Percentage
1 minute ago
196
1 672,80 ₺
1,87 ₺
0%
Spot
Percentage
1 minute ago
197
1 669,81 ₺
28,56 ₺
0%
Spot
Percentage
1 minute ago
198
1 668,22 ₺
0,010992 ₺
0%
Spot
Percentage
1 minute ago
199
1 667,73 ₺
0,009699 ₺
0%
Spot
Percentage
1 minute ago
200
1 656,77 ₺
8,98 ₺
0%
Spot
Percentage
1 minute ago
201
1 655,63 ₺
0,283207 ₺
0%
Spot
Percentage
1 minute ago
202
1 649,48 ₺
36,18 ₺
0%
Spot
Percentage
1 minute ago
203
1 646,97 ₺
0,016165 ₺
0%
Spot
Percentage
1 minute ago
204
1 623,83 ₺
0,007759 ₺
0%
Spot
Percentage
1 minute ago
205
1 617,57 ₺
0,037502 ₺
0%
Spot
Percentage
1 minute ago
206
1 615,03 ₺
0,064831 ₺
0%
Spot
Percentage
1 minute ago
207
1 613,64 ₺
30,19 ₺
0%
Spot
Percentage
1 minute ago
208
1 592,88 ₺
0,139664 ₺
0%
Spot
Percentage
1 minute ago
209
1 572,08 ₺
0,043968 ₺
0%
Spot
Percentage
1 minute ago
210
1 563,83 ₺
7,02 ₺
0%
Spot
Percentage
1 minute ago
211
1 561,27 ₺
0,049141 ₺
0%
Spot
Percentage
1 minute ago
212
1 560,75 ₺
9,61 ₺
0%
Spot
Percentage
1 minute ago
213
1 557,90 ₺
0,000647 ₺
0%
Spot
Percentage
1 minute ago
214
1 553,91 ₺
394,95 ₺
0%
Spot
Percentage
1 minute ago
215
1 550,51 ₺
0,113153 ₺
0%
Spot
Percentage
1 minute ago
216
1 548,48 ₺
0,251524 ₺
0%
Spot
Percentage
1 minute ago
217
1 546,91 ₺
21,27 ₺
0%
Spot
Percentage
1 minute ago
218
1 538,59 ₺
0,649824 ₺
0%
Spot
Percentage
1 minute ago
219
1 529,11 ₺
19,60 ₺
0%
Spot
Percentage
16 hours ago
220
1 519,21 ₺
0,010698 ₺
0%
Spot
Percentage
1 minute ago
221
1 510,97 ₺
0,040089 ₺
0%
Spot
Percentage
1 minute ago
222
1 508,67 ₺
0,519859 ₺
0%
Spot
Percentage
1 minute ago
223
1 507,55 ₺
0,054314 ₺
0%
Spot
Percentage
1 minute ago
224
1 496,63 ₺
0,077591 ₺
0%
Spot
Percentage
1 minute ago
225
1 487,41 ₺
0,278681 ₺
0%
Spot
Percentage
1 minute ago
226
1 463,15 ₺
0,014872 ₺
0%
Spot
Percentage
1 minute ago
227
1 458,37 ₺
0,104748 ₺
0%
Spot
Percentage
1 minute ago
228
1 455,47 ₺
7,63 ₺
0%
Spot
Percentage
1 minute ago
229
1 450,76 ₺
0,003880 ₺
0%
Spot
Percentage
1 minute ago
230
1 445,66 ₺
0,007759 ₺
0%
Spot
Percentage
1 minute ago
231
1 430,89 ₺
0,006466 ₺
0%
Spot
Percentage
1 minute ago
232
1 415,79 ₺
0,017458 ₺
0%
Spot
Percentage
1 minute ago
233
1 397,61 ₺
0,278034 ₺
0%
Spot
Percentage
1 minute ago
234
1 388,14 ₺
0,034269 ₺
0%
Spot
Percentage
1 minute ago
235
1 358,76 ₺
0,058193 ₺
0%
Spot
Percentage
1 minute ago
236
1 349,91 ₺
2,80 ₺
0%
Spot
Percentage
1 minute ago
237
1 314,90 ₺
0,003880 ₺
0%
Spot
Percentage
1 minute ago
238
1 275,97 ₺
0,000006 ₺
0%
Spot
Percentage
1 minute ago
239
1 237,27 ₺
14,12 ₺
0%
Spot
Percentage
1 minute ago
240
1 229,37 ₺
0,055607 ₺
0%
Spot
Percentage
1 minute ago
241
1 213,10 ₺
0,265102 ₺
0%
Spot
Percentage
1 minute ago
242
1 209,23 ₺
0,208202 ₺
0%
Spot
Percentage
1 minute ago
243
1 195,78 ₺
0,091816 ₺
0%
Spot
Percentage
1 minute ago
244
1 184,42 ₺
0,029097 ₺
0%
Spot
Percentage
1 minute ago
245
1 143,23 ₺
0,018105 ₺
0%
Spot
Percentage
1 minute ago
246
1 140,97 ₺
0,056900 ₺
0%
Spot
Percentage
1 minute ago
247
1 079,92 ₺
12,00 ₺
0%
Spot
Percentage
1 minute ago
248
1 049,17 ₺
0,049141 ₺
0%
Spot
Percentage
1 minute ago
249
1 007,05 ₺
0,180399 ₺
0%
Spot
Percentage
1 minute ago
250
1 006,87 ₺
0,010345 ₺
0%
Spot
Percentage
1 minute ago
251
990,68 ₺
0,000009 ₺
0%
Spot
Percentage
1 minute ago
252
985,27 ₺
0,116712 ₺
0%
Spot
Percentage
1 minute ago
253
966,49 ₺
0,001293 ₺
0%
Spot
Percentage
1 minute ago
254
944,13 ₺
0,076053 ₺
0%
Spot
Percentage
1 minute ago
255
924,15 ₺
0,067892 ₺
0%
Spot
Percentage
1 minute ago
256
922,82 ₺
8,95 ₺
0%
Spot
Percentage
1 minute ago
257
884,58 ₺
0,008406 ₺
0%
Spot
Percentage
1 minute ago
258
790,22 ₺
0,037502 ₺
0%
Spot
Percentage
1 minute ago
259
777,88 ₺
0,027803 ₺
0%
Spot
Percentage
1 minute ago
260
767,99 ₺
10,84 ₺
0%
Spot
Percentage
1 minute ago
261
734,19 ₺
0,123361 ₺
0%
Spot
Percentage
1 minute ago
262
682,85 ₺
8,04 ₺
0%
Spot
Percentage
1 minute ago
263
645,56 ₺
0,001167 ₺
0%
Spot
Percentage
1 minute ago
264
637,50 ₺
0,657789 ₺
0%
Spot
Percentage
1 minute ago
265
577,20 ₺
0,010345 ₺
0%
Spot
Percentage
1 minute ago
266
576,94 ₺
1,49 ₺
0%
Spot
Percentage
1 minute ago
267
546,28 ₺
0,000000 ₺
0%
Spot
Percentage
1 minute ago
268
531,03 ₺
0,041608 ₺
0%
Spot
Percentage
1 minute ago
269
505,64 ₺
222,75 ₺
0%
Spot
Percentage
1 minute ago
270
493,91 ₺
0,715776 ₺
0%
Spot
Percentage
1 minute ago
271
493,80 ₺
1,69 ₺
0%
Spot
Percentage
1 minute ago
272
445,37 ₺
0,010345 ₺
0%
Spot
Percentage
1 minute ago
273
414,18 ₺
314,16 ₺
0%
Spot
Percentage
1 minute ago
274
414,04 ₺
3,07 ₺
0%
Spot
Percentage
1 minute ago
275
403,30 ₺
0,000057 ₺
0%
Spot
Percentage
1 minute ago
276
393,60 ₺
0,016811 ₺
0%
Spot
Percentage
1 minute ago
277
386,86 ₺
0,000118 ₺
0%
Spot
Percentage
1 minute ago
278
368,69 ₺
14,24 ₺
0%
Spot
Percentage
1 minute ago
279
364,39 ₺
1,96 ₺
0%
Spot
Percentage
1 minute ago
280
341,50 ₺
0,338814 ₺
0%
Spot
Percentage
1 minute ago
281
337,45 ₺
1,94 ₺
0%
Spot
Percentage
1 minute ago
282
312,92 ₺
0,000379 ₺
0%
Spot
Percentage
1 minute ago
283
280,44 ₺
6,31 ₺
0%
Spot
Percentage
1 minute ago
284
278,90 ₺
0,000461 ₺
0%
Spot
Percentage
1 minute ago
285
261,04 ₺
0,007759 ₺
0%
Spot
Percentage
1 minute ago
286
233,78 ₺
18,46 ₺
0%
Spot
Percentage
1 minute ago
287
221,04 ₺
0,412825 ₺
0%
Spot
Percentage
5 hours ago
288
187,57 ₺
0,036856 ₺
0%
Spot
Percentage
1 minute ago
289
175,52 ₺
0,041181 ₺
0%
Spot
Percentage
1 minute ago
290
156,69 ₺
0,430630 ₺
0%
Spot
Percentage
1 minute ago
291
132,63 ₺
1,93 ₺
0%
Spot
Percentage
1 minute ago
292
125,51 ₺
0,021364 ₺
0%
Spot
Percentage
1 minute ago
293
123,25 ₺
0,027385 ₺
0%
Spot
Percentage
1 minute ago
294
121,37 ₺
0,002586 ₺
0%
Spot
Percentage
1 minute ago
295
105,95 ₺
0,000002 ₺
0%
Spot
Percentage
1 minute ago
296
104,88 ₺
2,22 ₺
0%
Spot
Percentage
1 minute ago
297
101,37 ₺
0,647817 ₺
0%
Spot
Percentage
1 minute ago
298
98,94 ₺
43,97 ₺
0%
Spot
Percentage
1 minute ago
299
93,38 ₺
10,34 ₺
0%
Spot
Percentage
1 minute ago
300
92,68 ₺
381,72 ₺
0%
Spot
Percentage
1 minute ago
301
83,92 ₺
0,000607 ₺
0%
Spot
Percentage
1 minute ago
302
77,47 ₺
0,000002 ₺
0%
Spot
Percentage
1 minute ago
303
76,79 ₺
1 652,66 ₺
0%
Spot
Percentage
1 minute ago
304
72,31 ₺
0,000321 ₺
0%
Spot
Percentage
1 minute ago
305
69,73 ₺
0,384352 ₺
0%
Spot
Percentage
1 minute ago
306
68,20 ₺
2,95 ₺
0%
Spot
Percentage
1 minute ago
307
58,56 ₺
0,058560 ₺
0%
Spot
Percentage
12 hours ago
308
55,67 ₺
0,196706 ₺
0%
Spot
Percentage
1 minute ago
309
47,99 ₺
10,87 ₺
0%
Spot
Percentage
4 hours ago
310
46,85 ₺
0,000480 ₺
0%
Spot
Percentage
1 minute ago
311
46,57 ₺
0,000002 ₺
0%
Spot
Percentage
6 hours ago
312
46,55 ₺
0,001940 ₺
0%
Spot
Percentage
1 minute ago
313
43,87 ₺
0,151260 ₺
0%
Spot
Percentage
1 minute ago
314
41,59 ₺
0,020796 ₺
0%
Spot
Percentage
1 day ago
315
41,48 ₺
84,50 ₺
0%
Spot
Percentage
1 minute ago
316
40,98 ₺
0,000549 ₺
0%
Spot
Percentage
1 minute ago
317
40,85 ₺
0,163401 ₺
0%
Spot
Percentage
7 hours ago
318
40,18 ₺
39,56 ₺
0%
Spot
Percentage
1 minute ago
319
37,44 ₺
8,61 ₺
0%
Spot
Percentage
1 day ago
320
37,34 ₺
30,57 ₺
0%
Spot
Percentage
20 hours ago
321
37,24 ₺
1,74 ₺
0%
Spot
Percentage
20 hours ago
322
36,76 ₺
0,000453 ₺
0%
Spot
Percentage
1 minute ago
323
36,18 ₺
0,130713 ₺
0%
Spot
Percentage
10 hours ago
324
35,97 ₺
0,000647 ₺
0%
Spot
Percentage
1 minute ago
325
35,95 ₺
14,26 ₺
0%
Spot
Percentage
22 hours ago
326
34,62 ₺
514,78 ₺
0%
Spot
Percentage
1 day ago
327
33,54 ₺
0,030630 ₺
0%
Spot
Percentage
1 minute ago
328
32,22 ₺
2,18 ₺
0%
Spot
Percentage
1 minute ago
329
31,50 ₺
0,037181 ₺
0%
Spot
Percentage
1 minute ago
330
29,68 ₺
0,024568 ₺
0%
Spot
Percentage
12 hours ago
331
29,67 ₺
0,288696 ₺
0%
Spot
Percentage
1 minute ago
332
29,52 ₺
0,000009 ₺
0%
Spot
Percentage
10 hours ago
333
29,31 ₺
0,101404 ₺
0%
Spot
Percentage
1 minute ago
334
28,94 ₺
0,144691 ₺
0%
Spot
Percentage
6 hours ago
335
28,66 ₺
0,010227 ₺
0%
Spot
Percentage
1 day ago
336
27,87 ₺
0,000324 ₺
0%
Spot
Percentage
1 day ago
337
27,86 ₺
0,617709 ₺
0%
Spot
Percentage
1 minute ago
338
27,66 ₺
0,075704 ₺
0%
Spot
Percentage
1 minute ago
339
26,90 ₺
0,001946 ₺
0%
Spot
Percentage
17 hours ago
340
26,84 ₺
0,153021 ₺
0%
Spot
Percentage
19 hours ago
341
26,79 ₺
0,000507 ₺
0%
Spot
Percentage
1 minute ago
342
25,98 ₺
0,382705 ₺
0%
Spot
Percentage
1 day ago
343
25,80 ₺
0,018105 ₺
0%
Spot
Percentage
1 minute ago
344
24,47 ₺
3,38 ₺
0%
Spot
Percentage
5 hours ago
345
23,81 ₺
0,000769 ₺
0%
Spot
Percentage
12 hours ago
346
21,49 ₺
0,000002 ₺
0%
Spot
Percentage
2 hours ago
347
21,35 ₺
1,27 ₺
0%
Spot
Percentage
1 minute ago
348
20,92 ₺
10,46 ₺
0%
Spot
Percentage
1 minute ago
349
20,67 ₺
0,075841 ₺
0%
Spot
Percentage
1 minute ago
350
20,47 ₺
0,571998 ₺
0%
Spot
Percentage
1 minute ago
351
20,35 ₺
0,000682 ₺
0%
Spot
Percentage
1 day ago
352
19,99 ₺
0,000646 ₺
0%
Spot
Percentage
12 hours ago
353
19,53 ₺
0,155800 ₺
0%
Spot
Percentage
2 hours ago
354
19,08 ₺
0,008856 ₺
0%
Spot
Percentage
1 minute ago
355
18,48 ₺
1,64 ₺
0%
Spot
Percentage
22 hours ago
356
17,87 ₺
0,014271 ₺
0%
Spot
Percentage
17 hours ago
357
17,39 ₺
0,000137 ₺
0%
Spot
Percentage
22 hours ago
358
16,12 ₺
81,40 ₺
0%
Spot
Percentage
1 minute ago
359
15,76 ₺
0,075087 ₺
0%
Spot
Percentage
15 hours ago
360
15,21 ₺
0,025351 ₺
0%
Spot
Percentage
1 minute ago
361
15,00 ₺
0,022850 ₺
0%
Spot
Percentage
1 minute ago
362
14,92 ₺
0,422468 ₺
0%
Spot
Percentage
1 day ago
363
14,88 ₺
1,48 ₺
0%
Spot
Percentage
1 minute ago
364
14,80 ₺
0,191901 ₺
0%
Spot
Percentage
1 minute ago
365
14,52 ₺
3,32 ₺
0%
Spot
Percentage
1 day ago
366
14,25 ₺
0,508708 ₺
0%
Spot
Percentage
1 minute ago
367
14,22 ₺
0,368500 ₺
0%
Spot
Percentage
1 day ago
368
13,74 ₺
0,541478 ₺
0%
Spot
Percentage
1 minute ago
369
13,70 ₺
0,056623 ₺
0%
Spot
Percentage
1 minute ago
370
13,32 ₺
0,003955 ₺
0%
Spot
Percentage
13 hours ago
371
12,56 ₺
0,062785 ₺
0%
Spot
Percentage
21 hours ago
372
12,49 ₺
59,03 ₺
0%
Spot
Percentage
1 day ago
373
12,06 ₺
17,57 ₺
0%
Spot
Percentage
10 hours ago
374
12,02 ₺
0,480860 ₺
0%
Spot
Percentage
11 hours ago
375
11,44 ₺
0,012101 ₺
0%
Spot
Percentage
12 hours ago
376
11,37 ₺
0,000275 ₺
0%
Spot
Percentage
1 minute ago
377
11,28 ₺
0,000006 ₺
0%
Spot
Percentage
1 minute ago
378
10,75 ₺
6,89 ₺
0%
Spot
Percentage
1 minute ago
379
10,56 ₺
2,11 ₺
0%
Spot
Percentage
1 minute ago
380
10,51 ₺
0,038128 ₺
0%
Spot
Percentage
1 minute ago
381
10,32 ₺
1,110983 ₺
0%
Spot
Percentage
19 hours ago
382
10,11 ₺
0,003279 ₺
0%
Spot
Percentage
1 minute ago
383
10,02 ₺
0,330799 ₺
0%
Spot
Percentage
1 minute ago
384
9,63 ₺
1,61 ₺
0%
Spot
Percentage
1 minute ago
385
9,61 ₺
0,006410 ₺
0%
Spot
Percentage
1 day ago
386
9,61 ₺
0,038904 ₺
0%
Spot
Percentage
1 minute ago
387
9,54 ₺
5,51 ₺
0%
Spot
Percentage
1 minute ago
388
9,16 ₺
3,91 ₺
0%
Spot
Percentage
10 minutes ago
389
9,08 ₺
0,030268 ₺
0%
Spot
Percentage
1 minute ago
390
9,02 ₺
0,000152 ₺
0%
Spot
Percentage
1 minute ago
391
8,58 ₺
0,003446 ₺
0%
Spot
Percentage
1 minute ago
392
8,46 ₺
30,49 ₺
0%
Spot
Percentage
3 hours ago
393
8,44 ₺
6,47 ₺
0%
Spot
Percentage
1 minute ago
394
8,33 ₺
0,382109 ₺
0%
Spot
Percentage
1 day ago
395
8,30 ₺
0,082700 ₺
0%
Spot
Percentage
1 minute ago
396
8,16 ₺
0,006811 ₺
0%
Spot
Percentage
1 minute ago
397
8,07 ₺
0,000172 ₺
0%
Spot
Percentage
1 day ago
398
8,05 ₺
0,003233 ₺
0%
Spot
Percentage
1 minute ago
399
8,03 ₺
0,050103 ₺
0%
Spot
Percentage
1 minute ago
400
7,73 ₺
0,001977 ₺
0%
Spot
Percentage
23 hours ago
401
7,65 ₺
0,056769 ₺
0%
Spot
Percentage
1 minute ago
402
7,61 ₺
1,45 ₺
0%
Spot
Percentage
1 minute ago
403
7,12 ₺
0,010992 ₺
0%
Spot
Percentage
1 minute ago
404
6,88 ₺
0,002687 ₺
0%
Spot
Percentage
about 1 hour ago
405
6,84 ₺
6,84 ₺
0%
Spot
Percentage
1 minute ago
406
6,78 ₺
0,678305 ₺
0%
Spot
Percentage
5 hours ago
407
6,76 ₺
0,045074 ₺
0%
Spot
Percentage
1 minute ago
408
6,76 ₺
0,338012 ₺
0%
Spot
Percentage
1 minute ago
409
6,64 ₺
0,132832 ₺
0%
Spot
Percentage
1 day ago
410
6,61 ₺
0,000649 ₺
0%
Spot
Percentage
21 hours ago
411
6,52 ₺
0,012932 ₺
0%
Spot
Percentage
1 minute ago
412
6,35 ₺
0,000345 ₺
0%
Spot
Percentage
1 minute ago
413
5,08 ₺
0,089903 ₺
0%
Spot
Percentage
5 hours ago
414
4,82 ₺
0,130660 ₺
0%
Spot
Percentage
3 hours ago
415
4,15 ₺
0,051668 ₺
0%
Spot
Percentage
1 day ago
416
0,337930 ₺
0,001173 ₺
0%
Spot
Percentage
22 hours ago
417
0,188892 ₺
0,020519 ₺
0%
Spot
Percentage
5 hours ago
418
0,172036 ₺
0,005425 ₺
0%
Spot
Percentage
1 minute ago
419
1 044 291 ₺
1 674,54 ₺
0%
Spot
Percentage
1 minute ago
420
1 008 350 ₺
1 653,89 ₺
0%
Spot
Percentage
1 minute ago
421
1 583,14 ₺
0,356918 ₺
0%
Spot
Percentage
1 minute ago
422
21,18 ₺
1 676,76 ₺
0%
Spot
Percentage
1 day ago
No items matched that search criteria
hepsini göster 422 pazarlar
* fiyat/hacim hariç tutulan -aykırılık tespiti
*** Volume Excluded - no fresh data from exchange API