Geri git

Kucoin

Detaylar

Kucoin was founded by a group with a passion for the blockchain who had already built up strong reputations at industry giants, such as GF Securities, Ant Financial, Youling, Jianbang Communication, and iBOX PAY. To put Kucoin’s youth into perspective, the research and development team was only assembled in May 2017.

Kucoin 24sa hacim olarak 19 961 967 624 ₺ ve hesaplanan gerçek hacim 15 584 068 580 ₺ raporladı. Merkezi Borsa algoritmalarımıza göre 193 kripto para sunar ve 59.06% güven skoruna sahiptir.

Hacim değişimi
Güven
Toplam Hacim 19 961 967 624 ₺
38 091,86 BTC
Hesaplanan Gerçek Hacim 15 584 068 580 ₺
Para193
MasraflarLink
Regüle olmuş No
Tip Merkezi Borsa
CommunicationBlog
Blog
Telegram
Twitter
Referral
Websitesi
kucoin.com Alexa Sıralaması 6.52k
Website statüsüSon kontrol 1 minute ago
API StatüsüSon kontrol 1 minute ago
Güvenlik Koruması
https,
ddos shield

Pazarlar

#
Para birimi
çift
hacim (24 saat)
fiyat
hacim (yüzde)
Kategori
Masraf Tipi
güncellenmiş
1
1 733 632 191 ₺
19 444,03 ₺
8.68%
Spot
Percentage
2 minutes ago
2
530 071 077 ₺
1,34 ₺
2.65%
Spot
Percentage
2 minutes ago
3
509 168 781 ₺
1,23 ₺
2.55%
Spot
Percentage
2 minutes ago
4
427 791 674 ₺
15,50 ₺
2.14%
Spot
Percentage
2 minutes ago
5
337 003 123 ₺
64,19 ₺
1.69%
Spot
Percentage
2 minutes ago
6
319 700 699 ₺
5,43 ₺
1.60%
Spot
Percentage
2 minutes ago
7
140 966 019 ₺
198,06 ₺
0.71%
Spot
Percentage
2 minutes ago
8
118 653 609 ₺
0,064628 ₺
0.59%
Spot
Percentage
2 minutes ago
9
115 062 642 ₺
0,134414 ₺
0.58%
Spot
Percentage
2 minutes ago
10
88 434 361 ₺
1,34 ₺
0.44%
Spot
Percentage
2 minutes ago
11
79 298 972 ₺
15,55 ₺
0.40%
Spot
Percentage
2 minutes ago
12
60 622 549 ₺
8,13 ₺
0.30%
Spot
Percentage
2 minutes ago
13
49 760 665 ₺
37,88 ₺
0.25%
Spot
Percentage
2 minutes ago
14
48 643 329 ₺
15,53 ₺
0.24%
Spot
Percentage
2 minutes ago
15
39 248 841 ₺
0,062629 ₺
0.20%
Spot
Percentage
2 minutes ago
16
35 302 798 ₺
128,02 ₺
0.18%
Spot
Percentage
2 minutes ago
17
29 338 750 ₺
0,106982 ₺
0.15%
Spot
Percentage
2 minutes ago
18
27 516 997 ₺
55,63 ₺
0.14%
Spot
Percentage
2 minutes ago
19
27 209 993 ₺
3 586,66 ₺
0.14%
Spot
Percentage
2 minutes ago
20
26 218 488 ₺
1,165068 ₺
0.13%
Spot
Percentage
2 minutes ago
21
24 224 627 ₺
0,106347 ₺
0.12%
Spot
Percentage
2 minutes ago
22
23 293 150 ₺
0,138504 ₺
0.12%
Spot
Percentage
2 minutes ago
23
23 277 944 ₺
0,091817 ₺
0.12%
Spot
Percentage
2 minutes ago
24
23 251 126 ₺
0,090631 ₺
0.12%
Spot
Percentage
2 minutes ago
25
22 794 465 ₺
147,44 ₺
0.11%
Spot
Percentage
2 minutes ago
26
22 575 402 ₺
0,097767 ₺
0.11%
Spot
Percentage
2 minutes ago
27
20 520 406 ₺
526 176 ₺
0.10%
Spot
Percentage
2 minutes ago
28
20 037 638 ₺
0,632961 ₺
0.10%
Spot
Percentage
2 minutes ago
29
19 688 927 ₺
1,64 ₺
0.10%
Spot
Percentage
2 minutes ago
30
19 243 916 ₺
498 961 ₺
0.10%
Spot
Percentage
2 minutes ago
31
18 826 132 ₺
0,134328 ₺
0.09%
Spot
Percentage
2 minutes ago
32
17 017 048 ₺
1,87 ₺
0.09%
Spot
Percentage
2 minutes ago
33
15 073 902 ₺
0,558218 ₺
0.08%
Spot
Percentage
2 minutes ago
34
14 821 303 ₺
0,062289 ₺
0.07%
Spot
Percentage
2 minutes ago
35
14 075 111 ₺
2,33 ₺
0.07%
Spot
Percentage
2 minutes ago
36
13 560 264 ₺
8,15 ₺
0.07%
Spot
Percentage
2 minutes ago
37
13 149 700 ₺
37,74 ₺
0.07%
Spot
Percentage
2 minutes ago
38
12 088 233 ₺
3,41 ₺
0.06%
Spot
Percentage
2 minutes ago
39
11 207 768 ₺
125,00 ₺
0.06%
Spot
Percentage
2 minutes ago
40
10 962 438 ₺
1,62 ₺
0.05%
Spot
Percentage
2 minutes ago
41
10 587 547 ₺
0,364590 ₺
0.05%
Spot
Percentage
2 minutes ago
42
10 573 992 ₺
357,60 ₺
0.05%
Spot
Percentage
2 minutes ago
43
10 159 886 ₺
252,88 ₺
0.05%
Spot
Percentage
2 minutes ago
44
9 311 054 ₺
0,062505 ₺
0.05%
Spot
Percentage
2 minutes ago
45
9 294 106 ₺
3,50 ₺
0.05%
Spot
Percentage
2 minutes ago
46
9 192 559 ₺
0,633891 ₺
0.05%
Spot
Percentage
2 minutes ago
47
8 913 643 ₺
2,32 ₺
0.04%
Spot
Percentage
2 minutes ago
48
8 774 370 ₺
2,43 ₺
0.04%
Spot
Percentage
2 minutes ago
49
8 570 504 ₺
2 635,56 ₺
0.04%
Spot
Percentage
2 minutes ago
50
8 523 694 ₺
12,03 ₺
0.04%
Spot
Percentage
2 minutes ago
51
8 516 390 ₺
0,731935 ₺
0.04%
Spot
Percentage
2 minutes ago
52
8 193 046 ₺
64,17 ₺
0.04%
Spot
Percentage
2 minutes ago
53
8 150 058 ₺
3,96 ₺
0.04%
Spot
Percentage
2 minutes ago
54
8 140 977 ₺
179,95 ₺
0.04%
Spot
Percentage
2 minutes ago
55
8 098 507 ₺
0,064385 ₺
0.04%
Spot
Percentage
2 minutes ago
56
7 846 304 ₺
16,15 ₺
0.04%
Spot
Percentage
2 minutes ago
57
7 534 576 ₺
355,06 ₺
0.04%
Spot
Percentage
2 minutes ago
58
7 338 566 ₺
5,55 ₺
0.04%
Spot
Percentage
2 minutes ago
59
7 300 113 ₺
1,50 ₺
0.04%
Spot
Percentage
2 minutes ago
60
7 073 783 ₺
0,048144 ₺
0.04%
Spot
Percentage
2 minutes ago
61
6 927 004 ₺
0,208503 ₺
0.03%
Spot
Percentage
2 minutes ago
62
6 486 399 ₺
79,85 ₺
0.03%
Spot
Percentage
2 minutes ago
63
6 482 642 ₺
8,69 ₺
0.03%
Spot
Percentage
2 minutes ago
64
6 466 610 ₺
0,116406 ₺
0.03%
Spot
Percentage
2 minutes ago
65
5 767 307 ₺
0,137780 ₺
0.03%
Spot
Percentage
2 minutes ago
66
5 324 458 ₺
1,24 ₺
0.03%
Spot
Percentage
2 minutes ago
67
5 086 572 ₺
1,63 ₺
0.03%
Spot
Percentage
2 minutes ago
68
4 940 393 ₺
0,002357 ₺
0.02%
Spot
Percentage
2 minutes ago
69
4 891 515 ₺
3 572,41 ₺
0.02%
Spot
Percentage
2 minutes ago
70
4 794 343 ₺
0,097755 ₺
0.02%
Spot
Percentage
2 minutes ago
71
4 777 845 ₺
8,21 ₺
0.02%
Spot
Percentage
2 minutes ago
72
4 580 013 ₺
0,145673 ₺
0.02%
Spot
Percentage
2 minutes ago
73
4 569 490 ₺
26,25 ₺
0.02%
Spot
Percentage
2 minutes ago
74
4 465 386 ₺
126,06 ₺
0.02%
Spot
Percentage
2 minutes ago
75
4 408 173 ₺
0,557113 ₺
0.02%
Spot
Percentage
2 minutes ago
76
4 183 599 ₺
26,19 ₺
0.02%
Spot
Percentage
2 minutes ago
77
4 180 094 ₺
5,26 ₺
0.02%
Spot
Percentage
2 minutes ago
78
4 168 188 ₺
24,86 ₺
0.02%
Spot
Percentage
2 minutes ago
79
4 126 761 ₺
5,70 ₺
0.02%
Spot
Percentage
2 minutes ago
80
4 060 722 ₺
4,25 ₺
0.02%
Spot
Percentage
2 minutes ago
81
4 018 251 ₺
0,203579 ₺
0.02%
Spot
Percentage
2 minutes ago
82
3 915 766 ₺
0,105541 ₺
0.02%
Spot
Percentage
2 minutes ago
83
3 840 012 ₺
51,34 ₺
0.02%
Spot
Percentage
2 minutes ago
84
3 761 351 ₺
0,357651 ₺
0.02%
Spot
Percentage
2 minutes ago
85
3 743 462 ₺
0,021741 ₺
0.02%
Spot
Percentage
2 minutes ago
86
3 578 486 ₺
0,105142 ₺
0.02%
Spot
Percentage
2 minutes ago
87
3 498 680 ₺
0,366714 ₺
0.02%
Spot
Percentage
2 minutes ago
88
3 353 716 ₺
0,728189 ₺
0.02%
Spot
Percentage
2 minutes ago
89
3 214 280 ₺
0,541689 ₺
0.02%
Spot
Percentage
2 minutes ago
90
3 129 386 ₺
0,044328 ₺
0.02%
Spot
Percentage
2 minutes ago
91
2 973 368 ₺
13,87 ₺
0.01%
Spot
Percentage
2 minutes ago
92
2 924 380 ₺
5,73 ₺
0.01%
Spot
Percentage
2 minutes ago
93
2 904 980 ₺
4,77 ₺
0.01%
Spot
Percentage
2 minutes ago
94
2 859 258 ₺
0,009268 ₺
0.01%
Spot
Percentage
2 minutes ago
95
2 849 249 ₺
18,87 ₺
0.01%
Spot
Percentage
2 minutes ago
96
2 724 535 ₺
2,43 ₺
0.01%
Spot
Percentage
2 minutes ago
97
2 664 251 ₺
0,081619 ₺
0.01%
Spot
Percentage
2 minutes ago
98
2 539 252 ₺
0,144695 ₺
0.01%
Spot
Percentage
2 minutes ago
99
2 532 908 ₺
0,203628 ₺
0.01%
Spot
Percentage
2 minutes ago
100
2 305 268 ₺
0,064252 ₺
0.01%
Spot
Percentage
2 minutes ago
101
2 288 008 ₺
0,181304 ₺
0.01%
Spot
Percentage
2 minutes ago
102
2 263 786 ₺
44,45 ₺
0.01%
Spot
Percentage
2 minutes ago
103
2 252 408 ₺
87,93 ₺
0.01%
Spot
Percentage
2 minutes ago
104
2 103 554 ₺
0,203822 ₺
0.01%
Spot
Percentage
2 minutes ago
105
2 094 422 ₺
4,85 ₺
0.01%
Spot
Percentage
2 minutes ago
106
2 092 943 ₺
0,105211 ₺
0.01%
Spot
Percentage
2 minutes ago
107
2 080 331 ₺
0,377192 ₺
0.01%
Spot
Percentage
2 minutes ago
108
2 068 158 ₺
0,137559 ₺
0.01%
Spot
Percentage
2 minutes ago
109
2 057 947 ₺
0,110014 ₺
0.01%
Spot
Percentage
2 minutes ago
110
2 053 784 ₺
28,22 ₺
0.01%
Spot
Percentage
2 minutes ago
111
2 046 232 ₺
179,43 ₺
0.01%
Spot
Percentage
2 minutes ago
112
2 029 301 ₺
1,72 ₺
0.01%
Spot
Percentage
2 minutes ago
113
1 975 311 ₺
0,019069 ₺
0.01%
Spot
Percentage
2 minutes ago
114
1 925 104 ₺
7,18 ₺
0.01%
Spot
Percentage
2 minutes ago
115
1 857 907 ₺
2,16 ₺
0.01%
Spot
Percentage
2 minutes ago
116
1 844 891 ₺
19,06 ₺
0.01%
Spot
Percentage
2 minutes ago
117
1 810 720 ₺
0,210033 ₺
0.01%
Spot
Percentage
2 minutes ago
118
1 694 152 ₺
0,021935 ₺
0.01%
Spot
Percentage
2 minutes ago
119
1 593 943 ₺
0,064634 ₺
0.01%
Spot
Percentage
2 minutes ago
120
1 520 308 ₺
0,330043 ₺
0.01%
Spot
Percentage
2 minutes ago
121
1 510 072 ₺
9,01 ₺
0.01%
Spot
Percentage
2 minutes ago
122
1 494 343 ₺
0,116470 ₺
0.01%
Spot
Percentage
2 minutes ago
123
1 404 749 ₺
0,817248 ₺
0.01%
Spot
Percentage
2 minutes ago
124
1 384 053 ₺
1,030687 ₺
0.01%
Spot
Percentage
2 minutes ago
125
1 349 580 ₺
10,15 ₺
0.01%
Spot
Percentage
2 minutes ago
126
1 307 117 ₺
24,96 ₺
0.01%
Spot
Percentage
2 minutes ago
127
1 289 794 ₺
0,019173 ₺
0.01%
Spot
Percentage
2 minutes ago
128
1 268 780 ₺
14,02 ₺
0.01%
Spot
Percentage
2 minutes ago
129
1 249 826 ₺
33,25 ₺
0.01%
Spot
Percentage
2 minutes ago
130
1 225 508 ₺
0,733758 ₺
0.01%
Spot
Percentage
2 minutes ago
131
1 173 049 ₺
0,163135 ₺
0.01%
Spot
Percentage
2 minutes ago
132
1 157 910 ₺
2 523,64 ₺
0.01%
Spot
Percentage
2 minutes ago
133
1 130 545 ₺
212,40 ₺
0.01%
Spot
Percentage
2 minutes ago
134
1 111 258 ₺
1,142052 ₺
0.01%
Spot
Percentage
2 minutes ago
135
1 047 264 ₺
1,58 ₺
0.01%
Spot
Percentage
2 minutes ago
136
1 046 957 ₺
0,016083 ₺
0.01%
Spot
Percentage
2 minutes ago
137
1 033 511 ₺
26,10 ₺
0.01%
Spot
Percentage
2 minutes ago
138
1 030 425 ₺
31,06 ₺
0.01%
Spot
Percentage
2 minutes ago
139
974 047 ₺
48,01 ₺
0%
Spot
Percentage
2 minutes ago
140
959 436 ₺
7,19 ₺
0%
Spot
Percentage
2 minutes ago
141
946 381 ₺
15,15 ₺
0%
Spot
Percentage
2 minutes ago
142
890 729 ₺
9,89 ₺
0%
Spot
Percentage
2 minutes ago
143
881 646 ₺
0,023679 ₺
0%
Spot
Percentage
2 minutes ago
144
835 870 ₺
3,81 ₺
0%
Spot
Percentage
2 minutes ago
145
827 251 ₺
2 553,27 ₺
0%
Spot
Percentage
2 minutes ago
146
804 691 ₺
1,042516 ₺
0%
Spot
Percentage
2 minutes ago
147
781 204 ₺
0,018179 ₺
0%
Spot
Percentage
2 minutes ago
148
780 821 ₺
0,016112 ₺
0%
Spot
Percentage
2 minutes ago
149
763 354 ₺
29,93 ₺
0%
Spot
Percentage
2 minutes ago
150
763 240 ₺
105,55 ₺
0%
Spot
Percentage
2 minutes ago
151
761 487 ₺
0,018247 ₺
0%
Spot
Percentage
2 minutes ago
152
756 631 ₺
0,012034 ₺
0%
Spot
Percentage
2 minutes ago
153
692 292 ₺
0,412134 ₺
0%
Spot
Percentage
2 minutes ago
154
680 804 ₺
0,176645 ₺
0%
Spot
Percentage
2 minutes ago
155
678 611 ₺
0,409237 ₺
0%
Spot
Percentage
2 minutes ago
156
677 766 ₺
0,786187 ₺
0%
Spot
Percentage
2 minutes ago
157
595 411 ₺
0,455204 ₺
0%
Spot
Percentage
2 minutes ago
158
586 565 ₺
0,182275 ₺
0%
Spot
Percentage
2 minutes ago
159
576 901 ₺
51,24 ₺
0%
Spot
Percentage
2 minutes ago
160
526 139 ₺
3,93 ₺
0%
Spot
Percentage
2 minutes ago
161
510 965 ₺
0,403385 ₺
0%
Spot
Percentage
2 minutes ago
162
506 203 ₺
33,04 ₺
0%
Spot
Percentage
2 minutes ago
163
501 976 ₺
4,45 ₺
0%
Spot
Percentage
2 minutes ago
164
479 326 ₺
0,358920 ₺
0%
Spot
Percentage
2 minutes ago
165
438 018 ₺
8,95 ₺
0%
Spot
Percentage
2 minutes ago
166
419 365 ₺
0,023294 ₺
0%
Spot
Percentage
2 minutes ago
167
410 205 ₺
0,261862 ₺
0%
Spot
Percentage
2 minutes ago
168
404 954 ₺
180,16 ₺
0%
Spot
Percentage
2 minutes ago
169
390 453 ₺
14,06 ₺
0%
Spot
Percentage
2 minutes ago
170
390 038 ₺
0,016694 ₺
0%
Spot
Percentage
2 minutes ago
171
370 495 ₺
1,044344 ₺
0%
Spot
Percentage
2 minutes ago
172
352 781 ₺
0,411137 ₺
0%
Spot
Percentage
2 minutes ago
173
327 049 ₺
16,14 ₺
0%
Spot
Percentage
2 minutes ago
174
326 094 ₺
44,48 ₺
0%
Spot
Percentage
2 minutes ago
175
304 243 ₺
0,384350 ₺
0%
Spot
Percentage
2 minutes ago
176
283 176 ₺
19 425,89 ₺
0%
Spot
Percentage
2 minutes ago
177
279 896 ₺
3,85 ₺
0%
Spot
Percentage
2 minutes ago
178
209 376 ₺
0,780346 ₺
0%
Spot
Percentage
2 minutes ago
179
205 266 ₺
0,156362 ₺
0%
Spot
Percentage
2 minutes ago
180
192 207 ₺
2,15 ₺
0%
Spot
Percentage
2 minutes ago
181
177 949 ₺
0,403761 ₺
0%
Spot
Percentage
2 minutes ago
182
170 383 ₺
108,87 ₺
0%
Spot
Percentage
2 minutes ago
183
153 759 ₺
0,458114 ₺
0%
Spot
Percentage
2 minutes ago
184
135 452 ₺
0,089293 ₺
0%
Spot
Percentage
2 minutes ago
185
89 112 ₺
8,25 ₺
0%
Spot
Percentage
2 minutes ago
186
67 810 ₺
1 693,13 ₺
0%
Spot
Percentage
2 minutes ago
187
59 997 ₺
0,896816 ₺
0%
Spot
Percentage
2 minutes ago
188
8 720 ₺
8,27 ₺
0%
Spot
Percentage
2 minutes ago
189
3 858 299 481 ₺
526 304 ₺
19.31%
Spot
Percentage
2 minutes ago
190
3 848 414 081 ₺
15,56 ₺
19.26%
Spot
Percentage
2 minutes ago
191
1 087 140 479 ₺
12,36 ₺
5.44%
Spot
Percentage
2 minutes ago
192
762 158 897 ₺
139,44 ₺
3.81%
Spot
Percentage
2 minutes ago
193
502 855 935 ₺
4 760,63 ₺
2.52%
Spot
Percentage
2 minutes ago
194
463 715 792 ₺
19 352,02 ₺
2.32%
Spot
Percentage
2 minutes ago
195
335 856 480 ₺
2 259,82 ₺
1.68%
Spot
Percentage
2 minutes ago
196
241 676 574 ₺
128,08 ₺
1.21%
Spot
Percentage
2 minutes ago
197
217 605 748 ₺
8,15 ₺
1.09%
Spot
Percentage
2 minutes ago
198
181 866 058 ₺
302,03 ₺
0.91%
Spot
Percentage
2 minutes ago
199
164 528 213 ₺
2 561,31 ₺
0.82%
Spot
Percentage
2 minutes ago
200
144 545 353 ₺
1,23 ₺
0.72%
Spot
Percentage
2 minutes ago
201
142 741 558 ₺
12,30 ₺
0.71%
Spot
Percentage
2 minutes ago
202
141 628 704 ₺
355,20 ₺
0.71%
Spot
Percentage
2 minutes ago
203
132 714 852 ₺
138,78 ₺
0.66%
Spot
Percentage
2 minutes ago
204
107 494 614 ₺
5,41 ₺
0.54%
Spot
Percentage
2 minutes ago
205
84 110 098 ₺
127,46 ₺
0.42%
Spot
Percentage
2 minutes ago
206
74 207 647 ₺
4 737,58 ₺
0.37%
Spot
Percentage
2 minutes ago
207
68 549 328 ₺
0,012220 ₺
0.34%
Spot
Percentage
2 minutes ago
208
59 029 628 ₺
293,68 ₺
0.30%
Spot
Percentage
2 minutes ago
209
55 100 818 ₺
12,17 ₺
0.28%
Spot
Percentage
2 minutes ago
210
49 385 880 ₺
47,39 ₺
0.25%
Spot
Percentage
2 minutes ago
211
48 572 375 ₺
1,23 ₺
0.24%
Spot
Percentage
2 minutes ago
212
45 027 035 ₺
12,02 ₺
0.23%
Spot
Percentage
2 minutes ago
213
41 884 421 ₺
563,52 ₺
0.21%
Spot
Percentage
2 minutes ago
214
41 507 525 ₺
2 251,62 ₺
0.21%
Spot
Percentage
2 minutes ago
215
39 710 663 ₺
139,28 ₺
0.20%
Spot
Percentage
2 minutes ago
216
38 326 808 ₺
2 515,63 ₺
0.19%
Spot
Percentage
2 minutes ago
217
36 469 508 ₺
0,133589 ₺
0.18%
Spot
Percentage
2 minutes ago
218
35 968 335 ₺
1 864,83 ₺
0.18%
Spot
Percentage
2 minutes ago
219
33 626 926 ₺
6,60 ₺
0.17%
Spot
Percentage
2 minutes ago
220
30 444 535 ₺
1,92 ₺
0.15%
Spot
Percentage
2 minutes ago
221
28 513 321 ₺
0,757615 ₺
0.14%
Spot
Percentage
2 minutes ago
222
25 996 363 ₺
526 790 ₺
0.13%
Spot
Percentage
2 minutes ago
223
23 464 142 ₺
3,97 ₺
0.12%
Spot
Percentage
2 minutes ago
224
19 710 914 ₺
63,88 ₺
0.10%
Spot
Percentage
2 minutes ago
225
18 918 915 ₺
197,33 ₺
0.09%
Spot
Percentage
2 minutes ago
226
17 583 216 ₺
3 909,96 ₺
0.09%
Spot
Percentage
2 minutes ago
227
17 406 258 ₺
1,33 ₺
0.09%
Spot
Percentage
2 minutes ago
228
16 865 734 ₺
4 762,26 ₺
0.08%
Spot
Percentage
2 minutes ago
229
16 608 411 ₺
352,72 ₺
0.08%
Spot
Percentage
2 minutes ago
230
15 821 942 ₺
4,08 ₺
0.08%
Spot
Percentage
2 minutes ago
231
15 813 400 ₺
146,11 ₺
0.08%
Spot
Percentage
2 minutes ago
232
15 704 282 ₺
164,40 ₺
0.08%
Spot
Percentage
2 minutes ago
233
14 197 598 ₺
5,43 ₺
0.07%
Spot
Percentage
2 minutes ago
234
13 869 523 ₺
0,008749 ₺
0.07%
Spot
Percentage
2 minutes ago
235
13 468 373 ₺
19 390,91 ₺
0.07%
Spot
Percentage
2 minutes ago
236
12 468 967 ₺
19 421,10 ₺
0.06%
Spot
Percentage
2 minutes ago
237
12 006 234 ₺
1,075448 ₺
0.06%
Spot
Percentage
2 minutes ago
238
11 809 356 ₺
2 552,33 ₺
0.06%
Spot
Percentage
2 minutes ago
239
11 760 887 ₺
0,012102 ₺
0.06%
Spot
Percentage
2 minutes ago
240
11 686 806 ₺
12,35 ₺
0.06%
Spot
Percentage
2 minutes ago
241
10 683 732 ₺
13,86 ₺
0.05%
Spot
Percentage
2 minutes ago
242
10 064 060 ₺
5,76 ₺
0.05%
Spot
Percentage
2 minutes ago
243
9 857 089 ₺
87,49 ₺
0.05%
Spot
Percentage
2 minutes ago
244
9 826 687 ₺
1,079187 ₺
0.05%
Spot
Percentage
2 minutes ago
245
9 718 641 ₺
0,209649 ₺
0.05%
Spot
Percentage
2 minutes ago
246
9 323 759 ₺
3,39 ₺
0.05%
Spot
Percentage
2 minutes ago
247
9 268 514 ₺
1 857,72 ₺
0.05%
Spot
Percentage
2 minutes ago
248
9 233 437 ₺
0,554786 ₺
0.05%
Spot
Percentage
2 minutes ago
249
9 092 397 ₺
2 255,82 ₺
0.05%
Spot
Percentage
2 minutes ago
250
8 989 279 ₺
2 622,53 ₺
0.04%
Spot
Percentage
2 minutes ago
251
8 471 281 ₺
15,56 ₺
0.04%
Spot
Percentage
2 minutes ago
252
8 379 522 ₺
1,29 ₺
0.04%
Spot
Percentage
2 minutes ago
253
8 055 505 ₺
0,003720 ₺
0.04%
Spot
Percentage
2 minutes ago
254
7 971 300 ₺
8,77 ₺
0.04%
Spot
Percentage
2 minutes ago
255
7 920 966 ₺
2 505,70 ₺
0.04%
Spot
Percentage
2 minutes ago
256
7 846 394 ₺
0,758262 ₺
0.04%
Spot
Percentage
2 minutes ago
257
7 724 852 ₺
561,49 ₺
0.04%
Spot
Percentage
2 minutes ago
258
7 720 208 ₺
12,11 ₺
0.04%
Spot
Percentage
2 minutes ago
259
7 606 500 ₺
55,42 ₺
0.04%
Spot
Percentage
2 minutes ago
260
7 418 233 ₺
1,88 ₺
0.04%
Spot
Percentage
2 minutes ago
261
7 392 479 ₺
6,20 ₺
0.04%
Spot
Percentage
2 minutes ago
262
6 378 099 ₺
1,92 ₺
0.03%
Spot
Percentage
2 minutes ago
263
6 102 989 ₺
5,59 ₺
0.03%
Spot
Percentage
2 minutes ago
264
6 093 734 ₺
0,008793 ₺
0.03%
Spot
Percentage
2 minutes ago
265
5 898 450 ₺
2 261,49 ₺
0.03%
Spot
Percentage
2 minutes ago
266
5 882 611 ₺
44,66 ₺
0.03%
Spot
Percentage
2 minutes ago
267
5 878 883 ₺
0,754383 ₺
0.03%
Spot
Percentage
2 minutes ago
268
5 726 029 ₺
5,27 ₺
0.03%
Spot
Percentage
2 minutes ago
269
5 536 438 ₺
79,57 ₺
0.03%
Spot
Percentage
2 minutes ago
270
5 519 370 ₺
0,541917 ₺
0.03%
Spot
Percentage
2 minutes ago
271
5 357 601 ₺
3,89 ₺
0.03%
Spot
Percentage
2 minutes ago
272
5 202 095 ₺
0,003776 ₺
0.03%
Spot
Percentage
2 minutes ago
273
5 042 683 ₺
0,048529 ₺
0.03%
Spot
Percentage
2 minutes ago
274
4 990 204 ₺
3,15 ₺
0.02%
Spot
Percentage
2 minutes ago
275
4 956 843 ₺
0,856384 ₺
0.02%
Spot
Percentage
2 minutes ago
276
4 793 451 ₺
0,453782 ₺
0.02%
Spot
Percentage
2 minutes ago
277
4 721 991 ₺
1,163007 ₺
0.02%
Spot
Percentage
2 minutes ago
278
4 634 868 ₺
563,80 ₺
0.02%
Spot
Percentage
2 minutes ago
279
4 478 627 ₺
0,180790 ₺
0.02%
Spot
Percentage
2 minutes ago
280
4 421 316 ₺
0,202636 ₺
0.02%
Spot
Percentage
2 minutes ago
281
4 353 380 ₺
4,10 ₺
0.02%
Spot
Percentage
2 minutes ago
282
4 314 280 ₺
198,50 ₺
0.02%
Spot
Percentage
2 minutes ago
283
4 119 516 ₺
0,144485 ₺
0.02%
Spot
Percentage
2 minutes ago
284
4 081 891 ₺
6,24 ₺
0.02%
Spot
Percentage
2 minutes ago
285
4 036 272 ₺
0,357429 ₺
0.02%
Spot
Percentage
2 minutes ago
286
3 980 024 ₺
8,71 ₺
0.02%
Spot
Percentage
2 minutes ago
287
3 826 190 ₺
526 325 ₺
0.02%
Spot
Percentage
2 minutes ago
288
3 791 596 ₺
562,90 ₺
0.02%
Spot
Percentage
2 minutes ago
289
3 777 413 ₺
24,20 ₺
0.02%
Spot
Percentage
2 minutes ago
290
3 726 411 ₺
302,04 ₺
0.02%
Spot
Percentage
2 minutes ago
291
3 676 762 ₺
0,818239 ₺
0.02%
Spot
Percentage
2 minutes ago
292
3 655 051 ₺
0,303849 ₺
0.02%
Spot
Percentage
2 minutes ago
293
3 553 184 ₺
2 558,45 ₺
0.02%
Spot
Percentage
2 minutes ago
294
3 402 534 ₺
129,51 ₺
0.02%
Spot
Percentage
2 minutes ago
295
3 385 045 ₺
8,36 ₺
0.02%
Spot
Percentage
2 minutes ago
296
3 381 296 ₺
18,01 ₺
0.02%
Spot
Percentage
2 minutes ago
297
3 381 144 ₺
0,002524 ₺
0.02%
Spot
Percentage
2 minutes ago
298
3 346 076 ₺
21 229,91 ₺
0.02%
Spot
Percentage
2 minutes ago
299
3 293 489 ₺
0,214318 ₺
0.02%
Spot
Percentage
2 minutes ago
300
3 281 564 ₺
35,31 ₺
0.02%
Spot
Percentage
2 minutes ago
301
3 231 843 ₺
19 426,08 ₺
0.02%
Spot
Percentage
2 minutes ago
302
2 887 271 ₺
9,06 ₺
0.01%
Spot
Percentage
2 minutes ago
303
2 883 218 ₺
52,67 ₺
0.01%
Spot
Percentage
2 minutes ago
304
2 737 337 ₺
47,76 ₺
0.01%
Spot
Percentage
2 minutes ago
305
2 645 439 ₺
10,10 ₺
0.01%
Spot
Percentage
2 minutes ago
306
2 629 125 ₺
1,29 ₺
0.01%
Spot
Percentage
2 minutes ago
307
2 574 964 ₺
16,11 ₺
0.01%
Spot
Percentage
2 minutes ago
308
2 552 108 ₺
31,80 ₺
0.01%
Spot
Percentage
2 minutes ago
309
2 512 761 ₺
0,104855 ₺
0.01%
Spot
Percentage
2 minutes ago
310
2 482 754 ₺
14,10 ₺
0.01%
Spot
Percentage
2 minutes ago
311
2 429 773 ₺
0,151924 ₺
0.01%
Spot
Percentage
2 minutes ago
312
2 391 841 ₺
3,41 ₺
0.01%
Spot
Percentage
2 minutes ago
313
2 382 648 ₺
8,23 ₺
0.01%
Spot
Percentage
2 minutes ago
314
2 371 610 ₺
0,632818 ₺
0.01%
Spot
Percentage
2 minutes ago
315
2 299 633 ₺
3,48 ₺
0.01%
Spot
Percentage
2 minutes ago
316
2 268 964 ₺
1,37 ₺
0.01%
Spot
Percentage
2 minutes ago
317
2 258 788 ₺
31,42 ₺
0.01%
Spot
Percentage
2 minutes ago
318
2 219 294 ₺
5,70 ₺
0.01%
Spot
Percentage
2 minutes ago
319
2 203 022 ₺
0,145665 ₺
0.01%
Spot
Percentage
2 minutes ago
320
2 175 895 ₺
2,16 ₺
0.01%
Spot
Percentage
2 minutes ago
321
2 153 600 ₺
0,555310 ₺
0.01%
Spot
Percentage
2 minutes ago
322
2 074 375 ₺
198,50 ₺
0.01%
Spot
Percentage
2 minutes ago
323
1 934 945 ₺
0,023872 ₺
0.01%
Spot
Percentage
2 minutes ago
324
1 920 689 ₺
64,01 ₺
0.01%
Spot
Percentage
2 minutes ago
325
1 873 763 ₺
164,35 ₺
0.01%
Spot
Percentage
2 minutes ago
326
1 860 665 ₺
16,70 ₺
0.01%
Spot
Percentage
2 minutes ago
327
1 850 789 ₺
3,81 ₺
0.01%
Spot
Percentage
2 minutes ago
328
1 843 950 ₺
0,100537 ₺
0.01%
Spot
Percentage
2 minutes ago
329
1 791 939 ₺
2 512,05 ₺
0.01%
Spot
Percentage
2 minutes ago
330
1 784 773 ₺
8,65 ₺
0.01%
Spot
Percentage
2 minutes ago
331
1 718 658 ₺
1 669,25 ₺
0.01%
Spot
Percentage
2 minutes ago
332
1 674 130 ₺
4,79 ₺
0.01%
Spot
Percentage
2 minutes ago
333
1 667 439 ₺
3,40 ₺
0.01%
Spot
Percentage
2 minutes ago
334
1 635 389 ₺
3,01 ₺
0.01%
Spot
Percentage
2 minutes ago
335
1 525 580 ₺
50,93 ₺
0.01%
Spot
Percentage
2 minutes ago
336
1 447 564 ₺
8,75 ₺
0.01%
Spot
Percentage
2 minutes ago
337
1 440 232 ₺
2,91 ₺
0.01%
Spot
Percentage
2 minutes ago
338
1 435 268 ₺
0,136784 ₺
0.01%
Spot
Percentage
2 minutes ago
339
1 419 967 ₺
35,18 ₺
0.01%
Spot
Percentage
2 minutes ago
340
1 376 225 ₺
2 636,29 ₺
0.01%
Spot
Percentage
2 minutes ago
341
1 375 185 ₺
4,27 ₺
0.01%
Spot
Percentage
2 minutes ago
342
1 337 837 ₺
0,461012 ₺
0.01%
Spot
Percentage
2 minutes ago
343
1 325 608 ₺
79,87 ₺
0.01%
Spot
Percentage
2 minutes ago
344
1 319 697 ₺
0,181262 ₺
0.01%
Spot
Percentage
2 minutes ago
345
1 315 395 ₺
15,04 ₺
0.01%
Spot
Percentage
2 minutes ago
346
1 295 322 ₺
35,03 ₺
0.01%
Spot
Percentage
2 minutes ago
347
1 262 265 ₺
51,45 ₺
0.01%
Spot
Percentage
2 minutes ago
348
1 227 783 ₺
529 778 ₺
0.01%
Spot
Percentage
2 minutes ago
349
1 144 699 ₺
4,35 ₺
0.01%
Spot
Percentage
2 minutes ago
350
1 136 289 ₺
0,147528 ₺
0.01%
Spot
Percentage
2 minutes ago
351
1 070 403 ₺
0,215469 ₺
0.01%
Spot
Percentage
2 minutes ago
352
1 060 683 ₺
0,785816 ₺
0.01%
Spot
Percentage
2 minutes ago
353
1 045 732 ₺
0,403208 ₺
0.01%
Spot
Percentage
2 minutes ago
354
1 003 896 ₺
0,281898 ₺
0.01%
Spot
Percentage
2 minutes ago
355
911 446 ₺
163,44 ₺
0%
Spot
Percentage
2 minutes ago
356
909 168 ₺
0,089059 ₺
0%
Spot
Percentage
2 minutes ago
357
890 035 ₺
195,49 ₺
0%
Spot
Percentage
2 minutes ago
358
848 871 ₺
1 866,30 ₺
0%
Spot
Percentage
2 minutes ago
359
834 762 ₺
15,45 ₺
0%
Spot
Percentage
2 minutes ago
360
774 440 ₺
105,21 ₺
0%
Spot
Percentage
2 minutes ago
361
771 700 ₺
28,24 ₺
0%
Spot
Percentage
2 minutes ago
362
771 436 ₺
0,162402 ₺
0%
Spot
Percentage
2 minutes ago
363
754 048 ₺
0,099537 ₺
0%
Spot
Percentage
2 minutes ago
364
745 586 ₺
125,54 ₺
0%
Spot
Percentage
2 minutes ago
365
725 166 ₺
0,901069 ₺
0%
Spot
Percentage
2 minutes ago
366
716 816 ₺
0,016607 ₺
0%
Spot
Percentage
2 minutes ago
367
689 629 ₺
5,39 ₺
0%
Spot
Percentage
2 minutes ago
368
674 818 ₺
0,300880 ₺
0%
Spot
Percentage
2 minutes ago
369
671 081 ₺
18,09 ₺
0%
Spot
Percentage
2 minutes ago
370
632 816 ₺
2,46 ₺
0%
Spot
Percentage
2 minutes ago
371
597 361 ₺
1,73 ₺
0%
Spot
Percentage
2 minutes ago
372
585 119 ₺
8,70 ₺
0%
Spot
Percentage
2 minutes ago
373
582 310 ₺
0,408624 ₺
0%
Spot
Percentage
2 minutes ago
374
573 677 ₺
2,87 ₺
0%
Spot
Percentage
2 minutes ago
375
560 214 ₺
1,60 ₺
0%
Spot
Percentage
2 minutes ago
376
548 546 ₺
15,10 ₺
0%
Spot
Percentage
2 minutes ago
377
535 130 ₺
3,43 ₺
0%
Spot
Percentage
2 minutes ago
378
531 411 ₺
0,265239 ₺
0%
Spot
Percentage
2 minutes ago
379
507 289 ₺
0,283409 ₺
0%
Spot
Percentage
2 minutes ago
380
499 031 ₺
0,176023 ₺
0%
Spot
Percentage
2 minutes ago
381
479 278 ₺
15,40 ₺
0%
Spot
Percentage
2 minutes ago
382
475 885 ₺
0,333879 ₺
0%
Spot
Percentage
2 minutes ago
383
429 921 ₺
0,783301 ₺
0%
Spot
Percentage
2 minutes ago
384
425 855 ₺
163,71 ₺
0%
Spot
Percentage
2 minutes ago
385
376 893 ₺
4,35 ₺
0%
Spot
Percentage
2 minutes ago
386
331 882 ₺
2,94 ₺
0%
Spot
Percentage
2 minutes ago
387
323 627 ₺
44,57 ₺
0%
Spot
Percentage
2 minutes ago
388
310 778 ₺
0,090631 ₺
0%
Spot
Percentage
2 minutes ago
389
310 450 ₺
2 621,68 ₺
0%
Spot
Percentage
2 minutes ago
390
280 499 ₺
4,49 ₺
0%
Spot
Percentage
2 minutes ago
391
274 855 ₺
522 459 ₺
0%
Spot
Percentage
2 minutes ago
392
249 134 ₺
0,068733 ₺
0%
Spot
Percentage
2 minutes ago
393
216 357 ₺
51,76 ₺
0%
Spot
Percentage
2 minutes ago
394
214 510 ₺
9,95 ₺
0%
Spot
Percentage
2 minutes ago
395
151 317 ₺
1,145284 ₺
0%
Spot
Percentage
2 minutes ago
396
147 589 ₺
2,92 ₺
0%
Spot
Percentage
2 minutes ago
397
142 806 ₺
0,069299 ₺
0%
Spot
Percentage
2 minutes ago
398
130 794 ₺
108,78 ₺
0%
Spot
Percentage
2 minutes ago
399
66 620 ₺
2,16 ₺
0%
Spot
Percentage
2 minutes ago
400
106 652 313 ₺
8,12 ₺
0.53%
Spot
Percentage
2 minutes ago
401
77 398 475 ₺
8,14 ₺
0.39%
Spot
Percentage
2 minutes ago
402
59 355 756 ₺
15,61 ₺
0.30%
Spot
Percentage
2 minutes ago
403
26 687 257 ₺
24,16 ₺
0.13%
Spot
Percentage
2 minutes ago
404
18 254 868 ₺
300,87 ₺
0.09%
Spot
Percentage
2 minutes ago
405
17 061 889 ₺
0,008799 ₺
0.09%
Spot
Percentage
2 minutes ago
406
14 581 282 ₺
8,13 ₺
0.07%
Spot
Percentage
2 minutes ago
407
14 104 372 ₺
1,38 ₺
0.07%
Spot
Percentage
2 minutes ago
408
11 259 959 ₺
0,043063 ₺
0.06%
Spot
Percentage
2 minutes ago
409
11 173 681 ₺
24,05 ₺
0.06%
Spot
Percentage
2 minutes ago
410
10 638 862 ₺
361 469 ₺
0.05%
Spot
Percentage
2 minutes ago
411
10 390 793 ₺
0,091234 ₺
0.05%
Spot
Percentage
2 minutes ago
412
8 196 690 ₺
0,042880 ₺
0.04%
Spot
Percentage
2 minutes ago
413
7 464 151 ₺
1,33 ₺
0.04%
Spot
Percentage
2 minutes ago
414
7 151 165 ₺
4,84 ₺
0.04%
Spot
Percentage
2 minutes ago
415
7 134 190 ₺
12,38 ₺
0.04%
Spot
Percentage
2 minutes ago
416
5 493 626 ₺
64,20 ₺
0.03%
Spot
Percentage
2 minutes ago
417
4 227 882 ₺
128,11 ₺
0.02%
Spot
Percentage
2 minutes ago
418
3 827 325 ₺
0,041910 ₺
0.02%
Spot
Percentage
2 minutes ago
419
3 628 174 ₺
0,456367 ₺
0.02%
Spot
Percentage
2 minutes ago
420
2 874 532 ₺
5,46 ₺
0.01%
Spot
Percentage
2 minutes ago
421
2 351 830 ₺
16,75 ₺
0.01%
Spot
Percentage
2 minutes ago
422
2 349 609 ₺
354,80 ₺
0.01%
Spot
Percentage
2 minutes ago
423
2 034 391 ₺
12,15 ₺
0.01%
Spot
Percentage
2 minutes ago
424
1 885 998 ₺
8,12 ₺
0.01%
Spot
Percentage
2 minutes ago
425
1 647 034 ₺
2 250,26 ₺
0.01%
Spot
Percentage
2 minutes ago
426
1 474 740 ₺
0,078582 ₺
0.01%
Spot
Percentage
2 minutes ago
427
1 456 935 ₺
293,55 ₺
0.01%
Spot
Percentage
2 minutes ago
428
1 434 593 ₺
301,29 ₺
0.01%
Spot
Percentage
2 minutes ago
429
1 315 976 ₺
146,98 ₺
0.01%
Spot
Percentage
2 minutes ago
430
1 200 538 ₺
12,15 ₺
0.01%
Spot
Percentage
2 minutes ago
431
591 976 ₺
21 154,16 ₺
0%
Spot
Percentage
2 minutes ago
432
538 986 ₺
16,68 ₺
0%
Spot
Percentage
2 minutes ago
433
510 798 ₺
19 471,12 ₺
0%
Spot
Percentage
2 minutes ago
434
493 779 ₺
56,94 ₺
0%
Spot
Percentage
2 minutes ago
435
356 224 ₺
21 352,75 ₺
0%
Spot
Percentage
2 minutes ago
436
189 721 ₺
361 155 ₺
0%
Spot
Percentage
2 minutes ago
437
93 281 ₺
8,26 ₺
0%
Spot
Percentage
2 minutes ago
438
18 110 ₺
21 492,73 ₺
0%
Spot
Percentage
2 minutes ago
439
9 578 589 ₺
201,34 ₺
0.05%
Spot
Percentage
2 minutes ago
440
9 269 011 ₺
1,87 ₺
0.05%
Spot
Percentage
2 minutes ago
441
8 562 056 ₺
2,74 ₺
0.04%
Spot
Percentage
2 minutes ago
442
6 102 668 ₺
200,75 ₺
0.03%
Spot
Percentage
2 minutes ago
443
1 226 960 ₺
2,72 ₺
0.01%
Spot
Percentage
2 minutes ago
444
567 788 ₺
3,78 ₺
0%
Spot
Percentage
2 minutes ago
445
21 262 499 ₺
17,82 ₺
0%
Spot
Percentage
2 minutes ago
446
17 359 807 ₺
17,77 ₺
0%
Spot
Percentage
2 minutes ago
Arama kriterlerine uyan sonuç yok
hepsini göster 446 pazarlar
* fiyat/hacim hariç tutulan -aykırılık tespiti
*** Borsa API'sinden yeni gelen datalar dahil olmayan hacim