For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
HUNT Price HUNT
Rank 769Trust 26 · F
Genel Bakış
HUNT price
$0,094982-1,16%24h change
BTC≈ 0,00000118-0,23%
ETH≈ 0,00003994-0,51%
24h Low $0,09438224h High $0,098069
HUNT price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0,0949827 days
- Low
- $0,091809
- High
- $0,09853
1 month
- Low
- $0,091809
- High
- $0,10675
1 year
- Low
- $0,072768
- High
- $0,192563
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
HUNT Market Stats
- Market Cap
- $11,98 Mn-1,16% (24h)
- Fully Diluted Valuation
- $18,89 MnMcap / FDV: 0,63
- Volume 24H
- $86,45 BVol / M.Cap: 0,007
- Dolaşımdaki Arz
- 126,17 Mn HUNT
- Tüm Zamanların En Yükseği
- $1,455-93,47% · Nov 2021
- All-Time Low
- $0,072834+12,36% · Aug 2026
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −1,4% | −1,2% | −2,9% | −7,8% | −49,6% | −31,9% |
| vs BTC | −1,1% | −0,2% | −2,1% | −4,0% | −30,5% | −25,9% |
| vs ETH | −1,0% | −0,5% | −1,1% | +4,3% | −16,5% | −14,6% |
Why is HUNT's price moving today?
HUNT is down 1.16% today on 24-hour volume of $86.45K, with sell-side pressure on the two deepest markets (Upbit and Bithumb). Over the past 24 hours, HUNT is underperforming BTC by 0.23%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 03:56 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for HUNTvia Telegram · Email · PushComing soon
HUNT markets
8 of 9 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Upbit | HUNT/KRW | $0,095201 | $55,66 B | $60,41 B | $69,40 B | 80,29% | High | Spot | 0,79% |
| 2 |  Bithumb | HUNT/KRW | $0,093689 | $7,16 B | $8,32 B | $10,58 B | 12,24% | High | Spot | 2,42% |
| 3 |  Uniswap V3 (Ethereum)DEX | HUNT/WETH | $0,094702 | — | — | $3,16 B | 3,65% | No dataon-chain | Spot | — |
| 4 |  Uniswap V4 (Ethereum)DEX | ETH/HUNT | $0,095146 | — | — | $1,72 B | 1,99% | No dataon-chain | Spot | — |
| 5 | Uniswap V3 (Ethereum)DEX | HUNT/USDT | $0,094412 | — | — | $1,59 B | 1,84% | No dataon-chain | Spot | — |
| 6 |  Poloniex | HUNT/USDT | $0,020082 | — | — | $0 | — | No data | Spot | — |
| 7 | Upbit | HUNT/BTC | $0,089671 | $8,17 B | $2,42 B | $0 | — | No data | Spot | 11,69% |
| 8 |  Coinone | HUNT/KRW | $0,085152 | — | — | $0 | — | No data | Spot | — |
Geçmiş Verileri
| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| $0,094845 | $0,097309 | $0,094291 | $0,09723 | $42,3 B | $12,3 Mn | |
| $0,096986 | $0,097798 | $0,094161 | $0,094844 | $34,3 B | $12,0 Mn | |
| $0,095621 | $0,097773 | $0,094988 | $0,096985 | $58,3 B | $12,2 Mn | |
| $0,093639 | $0,096194 | $0,091809 | $0,095659 | $120,9 B | $12,1 Mn | |
| $0,094895 | $0,095667 | $0,09339 | $0,093638 | $44,9 B | $11,8 Mn | |
| $0,097081 | $0,097165 | $0,092551 | $0,094893 | $37,8 B | $12,0 Mn | |
| $0,097839 | $0,09853 | $0,09568 | $0,097081 | $28,4 B | $12,2 Mn |
HUNT news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
63,43%of maximum supply in circulation
- Circulating
- 126,17 Mn HUNT
- Non-circulating
- 72,75 Mn HUNT
- Total / maximum
- 198,91 Mn / — HUNT
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: hunt-hunt. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/hunt-huntAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Benzer Coinler
What is HUNT (HUNT)?
HUNT price today: HUNT (HUNT) is trading at $0.094982 (-1.16% in 24h), ranked #769 with a $11.98M market cap and a Paprika Trust Score of 26/100 across 9 liquidity-verified markets.
HUNT is a cryptocurrency designed to facilitate the hunting and wildlife conservation community by enabling users to earn rewards for contributing to conservation efforts through a decentralized platform. As of Oct 24, 2026, it trades at $0.094982 with a market cap of $11.98M, ranking #769 among tracked cryptocurrencies.
It aims to bridge the gap between nature enthusiasts and blockchain technology. Source: CoinPaprika.com
What is the HUNT token used for?
The HUNT token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to HUNT.
HUNT history and key milestones
CoinPaprika's price data for it begins on Aug 26, 2021 and it reached an all-time high of $1.455 on Nov 28, 2021.
How does HUNT compare to similar coins?
The table below compares HUNT with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| HUNT | HUNT | $11.98M | #769 |
| Tether | USDT | $182.47B | #3 |
| USDC | USDC | $71.68B | #6 |
| Lido Staked Ether | STETH | $23.30B | #9 |
What are the risks of holding HUNT?
Cryptocurrencies including HUNT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. HUNT is currently trading 93.47% below its all-time high of $1.455, reached on Nov 28, 2021.
A meaningful share of HUNT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
HUNT price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $0,344816 | $1,455 |
| 2022 | $0,100805 | $1,2584 |
| 2023 | $0,142557 | $0,76925 |
| 2024 | $0,177282 | $0,698945 |
| 2025 | $0,125761 | $0,499651 |
| 2026 (to date) | $0,072768 | $0,180212 |
How to buy HUNT (HUNT)
- Pick a liquid market. Upbit currently reports the highest HUNT volume among tracked exchanges (~$69.40K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review HUNT's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the HUNT you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw HUNT to a wallet you control rather than leaving it on the exchange.
HUNT FAQ
HUNT (HUNT) is priced at $0.094982 as of Oct 24, 2026, with a market cap of $11.98M and a rank of #769 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.16%, on reported volume of $86.45K.
HUNT's Trust Score is 26/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 29/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
HUNT trades on 9 markets tracked by CoinPaprika. The highest-volume venues are Upbit ($69.40K 24h volume), Bithumb ($10.58K 24h volume), and Uniswap V3 (Ethereum) ($3.16K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
HUNT's all-time high is $1.455, reached on Nov 28, 2021, and its current price of $0.094982 sits 93.47% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for HUNT.
HUNT's circulating supply is estimated at 126.17M HUNT, derived by dividing its $11.98M market cap by its $0.094982 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores HUNT's volume authenticity at 29/100. About 29% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.