Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,1% | −1,8% | +1,3% | −5,9% | −33,7% | −14,9% |
| vs BTC | +0,0% | +1,2% | +0,8% | −1,8% | −11,2% | −8,6% |
| vs ETH | −0,1% | +1,2% | +0,0% | +6,3% | +6,5% | +5,5% |
BNB is down 1.77% today on 24-hour volume of $594.33M, with sell-side pressure on the two deepest markets (HitBTC and Bequant). Over the past 24 hours, BNB is outperforming BTC by 1.16%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:40 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | BNB/USDT | $732,6361 | $10,70 Mn | $8,34 Mn | $235,64 Mn | 39,65% | High | Derivatives | 0,00% |
| 2 |  FameEX Derivatives | BNB/USDT | $732,8159 | — | — | $198,35 Mn | 33,37% | No data | Derivatives | — |
| 3 |  Binance | BNB/USDT | $733,0058 | $14,15 Mn | $12,58 Mn | $84,22 Mn | 14,17% | High | Spot | 0,00% |
| 4 |  Batonex Derivative Exchange | BNB/USDT | $732,6861 | — | — | $68,77 Mn | 11,57% | No data | Derivatives | — |
| 5 | Binance Futures | BNB/USDC | $732,6991 | $6,10 Mn | $6,51 Mn | $48,64 Mn | 8,18% | High | Derivatives | 0,00% |
| 6 |  Indoex | BTC/BNB | $731,313 | — | — | $48,57 Mn | 8,17% | No data | Spot | — |
| 7 | Binance | BNB/USD1 | $732,9137 | $455,79 B | $302,18 B | $33,74 Mn | 5,68% | Low | Spot | 0,01% |
| 8 |  Toobit | BNB/USDT | $732,9159 | $4,11 Mn | $3,38 Mn | $31,99 Mn | 5,38% | High | Spot | 0,00% |
| 9 |  Lbank | BNB/USDT | $732,6261 | $270,73 B | $159,21 B | $30,86 Mn | 5,19% | Moderate | Spot | 0,00% |
| 10 |  XT | BNB/USDT | $733,1456 | $2,21 Mn | $1,72 Mn | $28,35 Mn | 4,77% | High | Spot | 0,00% |
| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| $741,0474 | $751,0421 | $739,4462 | $745,9112 | $584,4 Mn | $98,10 Mr | |
| $731,433 | $742,3974 | $724,7989 | $740,9949 | $504,2 Mn | $97,45 Mr | |
| $722,9031 | $732,8394 | $721,6507 | $731,247 | $522,1 Mn | $96,17 Mr | |
| $717,4162 | $723,5953 | $705,5425 | $722,7968 | $412,1 Mn | $96,25 Mr | |
| $720,995 | $722,3436 | $710,9818 | $717,411 | $360,9 Mn | $95,53 Mr | |
| $728,8883 | $735,1053 | $718,1581 | $721,0846 | $534,0 Mn | $96,02 Mr | |
| $729,7372 | $734,4395 | $712,6355 | $728,853 | $834,0 Mn | $97,05 Mr |
BNB Zinciri'ndeki tokenleştirilmiş hisse senetleri ve ETF'ler, yayın anında 1.1 milyar dolara ulaştı ve 3.7 milyar dolarlık pazarın yaklaşık %30'unu oluşturdu. Sektör, Ocak ayında 719 milyon dolardan beş kat daha fazla büyüyerek BNB Zinciri'ni üçüncü sıradan birinci sıraya taşıdı.
The Sandbox, 22 Ağustos 2026'da, bir istismar nedeniyle her iki ağda da teminatsız SAND üretilmesi üzerine Base ve BNB Akıllı Zincir'deki token köprülemesini durdurdu. Şirket, olayın SAND arzının %0.01'inden daha azını etkilediğini, Ethereum ve Polygon'un etkilenmediğini söyledi.
BounceBit, bağımsız Layer 1 blok zincirini kalıcı olarak kapatacak ve BB tokenini BNB Zincirine taşıyacak. Bu karar, dokuz cüzdandan yaklaşık 286.5 milyon BB tokeninin, yaklaşık 3 milyon dolar değerinde, transfer edilmesinin ardından alındı.
Moskova Borsası, 13 Mayıs 2026'da SOL, XRP, BNB ve TRX'yi takip eden dört yeni kripto endeksinin hesaplamalarına başlayacak. Fiyatlar Binance'tan (%50), Bybit'ten (%20), OKX'ten (%15) ve Bitget'ten (%15) toplanacak.
YZi Labs, Hash Global'ın kurumsal BNB Holdings Fonu'na 100 milyon dolar taahhüt etti. Bu sermaye, profesyonel yatırımcılar için BNB ekosistemine yapılandırılmış bir maruziyet hedefliyor.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: bnb-binance-coin. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/bnb-binance-coinSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
BNB price today: BNB (BNB), the exchange coin, is trading at $732.772 (-1.77% in 24h), ranked #4 with a $96.37B market cap and a Paprika Trust Score of 53/100 across 434 liquidity-verified markets.
BNB is the native cryptocurrency of the Binance exchange, used for trading fee discounts and various decentralized applications within the Binance ecosystem. As of Oct 22, 2026, it trades at $732.772 with a market cap of $96.37B, ranking #4 among tracked cryptocurrencies.
Additionally, it plays a key role in the Binance Smart Chain, supporting smart contracts and decentralized finance (DeFi) applications. Source: CoinPaprika.com
The BNB token is associated with building and executing smart contracts, exchange, monetization, trading & investing, delegated proof of stake, cryptocurrency, layer 1 (l1), centralized exchange (cex), and high transaction speed (tps), based on the tags CoinPaprika applies to BNB.
BNB started on Jul 15, 2017, CoinPaprika's price data for it begins on Jul 25, 2017, and it reached an all-time high of $1,370.98 on Oct 13, 2025.
The table below compares BNB with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| BNB | BNB | $96.37B | #4 |
| Bitcoin | BTC | $1.64T | #1 |
| Ethereum | ETH | $293.87B | #2 |
| Solana | SOL | $61.80B | #7 |
Cryptocurrencies including BNB are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. BNB is currently trading 46.52% below its all-time high of $1,370.98, reached on Oct 13, 2025.
Only an estimated 131.51M of the maximum 200.00M BNB supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of BNB's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2017 | $0,096109 | $11,3022 |
| 2018 | $4,1996 | $24,9121 |
| 2019 | $5,4722 | $39,4419 |
| 2020 | $7,2691 | $39,4799 |
| 2021 | $35,3294 | $690,5677 |
| 2022 | $185,8881 | $532,039 |
| 2023 | $203,3925 | $350,1252 |
| 2024 | $287,903 | $787,4804 |
| 2025 | $511,4275 | $1.370,98 |
| 2026 (to date) | $538,4959 | $954,9519 |