All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 7 of 116How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
11.544 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 24h 7d Market cap Volume (24h) Details
599Origin ProtocolOGN$0,02988−0,20%−18,56%$20,32 Mn$4,19 Mn
600CZ'S Dog (broccoli.gg)BROCCOLI$0,02017+0,27%−7,51%$20,17 Mn$2,94 Mn
602Hunter Biden's LaptopLAPTOP$0,074−2,22%−3,06%$20,06 Mn$1,38 Mn
603ClearpoolCPOOL$0,02645−3,36%−9,20%$20,10 Mn$533,78 B
604哈基米 (Hajimi)哈基米$0,01996+6,82%−17,98%$19,96 Mn$568,27 B
605OpenLedgerOPEN$0,09282+3,62%−9,43%$20,00 Mn$5,84 Mn
605HarmonyONE$0,001398+0,51%−18,41%$19,96 Mn$2,68 Mn
606Holoworld AIHOLO$0,05714+2,08%−3,87%$19,85 Mn$562,54 B
607WOOWOO$0,0105−2,30%−16,37%$19,83 Mn$944,54 B
608DogsDOGS$0,00003813+0,81%−9,14%$19,70 Mn$2,10 Mn
609SologenicSOLO$0,04914−0,03%+0,57%$19,65 Mn$22,99 B
610Celer NetworkCELR$0,002513+0,63%−18,03%$19,51 Mn$646,05 B
611BullaBULLA$0,06954−4,96%−10,08%$19,47 Mn$1,17 Mn
612COTICOTI$0,01087+1,86%−14,06%$19,48 Mn$2,50 Mn
613LATOKENLA$0,05106−0,11%−20,37%$19,41 Mn$7,49 B
614FartboyFARTBOY$0,01945+2,02%+5,32%$19,44 Mn$67,61 B
615LiquityLQTY$0,195+2,66%−11,47%$19,28 Mn$1,22 Mn
617World Mobile TokenWMTX$0,02197−1,68%−4,00%$19,25 Mn$39,63 B
618CCIP Bridged USDC (Ronin)USDC$1,00+0,05%+0,02%$19,23 Mn$111,64 B
618QANX TokenQANX$0,01134−3,00%−6,61%$19,27 Mn$59,34 B
620DIADIA$0,1605+1,72%−2,76%$19,21 Mn$1,05 Mn
620DefinitiveEDGE$0,09423+1,81%−7,44%$19,13 Mn$1,44 Mn
621AI CompanionsAIC$0,01901−11,36%−27,32%$19,01 Mn$108,58 B
622Naoris Protocol NAORIS$0,03152+2,24%+7,42%$18,89 Mn$564,85 B
624MANTRAMANTRA$0,003945+0,54%−8,10%$18,81 Mn$975,25 B
624InitiaINIT$0,1262+2,55%+4,85%$18,78 Mn$2,32 Mn
625VIDT DAOVIDT$0,02435−0,03%−0,05%$18,75 Mn$66,80 B
626Comtech GoldCGO$132,42−0,59%−1,03%$18,67 Mn$839,18 B
627UnitasUP$0,1276−5,15%−19,63%$18,62 Mn$613,28 B
628KGeNKGEN$0,09249+11,25%−14,91%$18,38 Mn$802,19 B
629AnomaXAN$0,009157−0,14%−12,72%$18,31 Mn$966,29 B
630BrevisBREV$0,0731+1,29%−12,86%$18,28 Mn$408,59 B
631Polkadot TokenDOT$1,14+1,09%−5,05%$18,18 Mn$150,97 B
632ChromiaCHR$0,01841+1,02%−12,39%$18,01 Mn$694,14 B
633BonfidaFIDA$0,01813+1,06%−10,92%$17,97 Mn$1,53 Mn
634Bsquared NetworkB2$0,4316+6,40%−2,37%$17,93 Mn$1,80 Mn
635SSV NetworkSSV$2,53+1,30%−6,95%$17,92 Mn$2,02 Mn
636MultichainMULTI$1,23+0,68%−0,04%$17,86 Mn$2,32 B
637TUTORIALTUT$0,01877+0,89%−9,54%$17,83 Mn$1,19 Mn
638MediBlocMED$0,001502−0,62%−7,90%$17,81 Mn$48,08 B
639CysicCYS$0,1106−0,65%−17,99%$17,79 Mn$1,41 Mn
640 Ice NetworkICE$0,002618+2,65%+0,08%$17,79 Mn$169,03 B
643Quantix FinanceQFI$17,67+0,47%−1,75%$17,67 Mn$1,31 Mn
644Lista DAOLISTA$0,07668+1,91%+0,19%$17,64 Mn$737,09 B
644AdsharesADS$0,4553−0,54%−3,13%$17,64 Mn$376,05 B
645CitreaCTR$0,01476+10,14%+6,59%$17,71 Mn$29,66 Mn
646CivicCVC$0,02205+1,32%−9,18%$17,69 Mn$993,47 B
646GigachadGIGA$0,001832−1,29%−6,14%$17,59 Mn$1,47 Mn
647Block StreetBSB$0,08429+0,91%−5,72%$17,51 Mn$1,33 Mn
649BerachainBERA$0,1619−1,72%−27,10%$17,40 Mn$4,72 Mn
650MobileCoinMOB$0,08725−9,61%+46,20%$17,32 Mn$8,72 B
650QkacoinQKA$0,539−1,78%−4,75%$17,07 Mn$2,20 B
651Cobak TokenCBK$0,1918+0,07%−5,87%$17,00 Mn$2,21 Mn
652Orochi NetworkON$0,1184−5,14%−7,58%$17,08 Mn$697,45 B
653Anyone ProtocolANYONE$0,1744−3,65%−8,34%$17,00 Mn$136,72 B
654MoonriverMOVR$1,35+2,98%−9,21%$16,87 Mn$2,73 Mn
655PolySwarmNCT$0,008869−1,08%−6,99%$16,72 Mn$265,57 B
656BENQIQI$0,002323−6,21%−15,59%$16,72 Mn$698,20 B
657QuarkChainQKC$0,002292−6,65%−11,66%$16,69 Mn$1,57 Mn
658SymbolXYM$0,002733−0,54%−3,43%$16,68 Mn$7,23 B
659ShentuCTK$0,1126+1,14%−8,81%$16,57 Mn$480,39 B
661GameBuildGAME$0,0008459−1,92%−10,95%$16,51 Mn$24,38 B
661MIAMIA$0,01647+0,19%−2,88%$16,47 Mn$2,19 B
662CortexCTXC$0,07481−0,03%−0,05%$16,45 Mn$4,12 B
664WAXWAXP$0,004619−0,43%−12,39%$16,48 Mn$261,92 B
664CatizenCATI$0,05008+0,19%−14,63%$16,31 Mn$1,24 Mn
665dKargoDKA$0,003261−6,86%−16,40%$16,30 Mn$1,84 Mn
667NesaNES$0,1147−0,98%−18,92%$16,23 Mn$3,88 Mn
667XphereXP$0,008507−0,89%−6,14%$16,27 Mn$59,67 B
669aixbt by VirtualsAIXBT$0,01894+2,03%−6,76%$16,21 Mn$978,89 B
670FreysaFAI$0,001963+0,28%−17,11%$16,07 Mn$86,86 B
670stake.linkSDL$0,2749+0,21%−9,19%$16,18 Mn$11,55 B
671Dogelon MarsELON$0,00000002916+1,29%−4,74%$16,03 Mn$1,26 Mn
674ZoraZORA$0,006405−0,56%−6,55%$16,01 Mn$1,26 Mn
674BiconomyBICO$0,01601−1,58%−8,82%$16,01 Mn$1,51 Mn
675DebtReliefBotDRB$0,0001571−1,46%−18,83%$15,71 Mn$117,04 B
675CheeleeCHEEL$0,2788−1,35%−5,39%$15,83 Mn$66,25 B
676Adventure GoldAGLD$0,17−0,90%−10,26%$15,77 Mn$3,45 Mn
677Solayer SOLSSOL$122,59+0,52%−3,29%$15,76 Mn$2,06 B
680Beets Staked SonicSTS$0,06111+2,59%−19,57%$15,60 Mn$134,74 B
680KadenaKDA$0,05062+0,02%+0,28%$15,69 Mn$1,53 Mn
680PerlePRL$0,08894+3,67%−16,37%$15,56 Mn$2,12 Mn
681TaikoTAIKO$0,07075+0,36%−10,08%$15,50 Mn$1,52 Mn
682PippinPIPPIN$0,01544+0,66%−7,02%$15,44 Mn$860,70 B
684A Hunters DreamCAW$0,0000000231−2,22%−9,38%$15,40 Mn$266,30 B
685Power ProtocolPOWER$0,07277+0,11%−5,81%$15,28 Mn$17,92 B
685Core DAOCORE$0,01677−2,51%−12,36%$15,46 Mn$889,41 B
686IX SwapIXS$0,08545−6,48%−14,53%$15,38 Mn$49,11 B
687Tree CapitalTREE$0,1516+1,40%−2,68%$15,37 Mn$4,72 B
688GoPlusGPS$0,008427+1,60%+5,90%$15,28 Mn$2,91 Mn
689Epic CashEPIC$0,884+4,20%+34,42%$15,28 Mn$94,64 B
690DODODODO$0,02102−1,65%+6,02%$15,25 Mn$2,78 Mn
692PeercoinPPC$0,4977+1,33%+48,13%$15,19 Mn$3,15 B
692Sahara AISAHARA$0,007445−0,34%−13,41%$15,19 Mn$2,40 Mn
693PixelsPIXEL$0,005093−0,59%−15,20%$15,16 Mn$3,27 Mn
694MESSIERM87$0,00001711−0,58%−8,84%$15,14 Mn$120,68 B
695HarryPotterObamaSonic10Inu (ETH)BITCOIN$0,01512+7,56%+2,79%$15,12 Mn$516,80 B
697ARPA ChainARPA$0,009898+0,56%−10,11%$15,04 Mn$2,74 Mn
697Hermez NetworkHEZ$3,20−0,30%−1,95%$15,02 Mn$41,41 B
698Coin98C98$0,01505+2,48%−11,09%$15,05 Mn$7,50 Mn
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices