เหรียญ Xstocks Ecosystem - ราคาและมูลค่าตามราคาตลาด
ราคาสด มูลค่าตามราคาตลาด ปริมาณการซื้อขาย 24 ชั่วโมง และอันดับของคริปโทเคอร์เรนซี Xstocks Ecosystem ติดตามทั้งกลุ่ม Xstocks Ecosystem ในตารางเดียวบน CoinPaprika
เรียงตาม# โดยจากน้อยไปมาก
| รายการติดตาม | 7 วันที่ผ่านมา | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 808 |  Robinhood tokenized stock (xStock) HOODX | $79.8006 | +0.26% | -8.18% | -8.60% | $1.48M | $9.13M |  | -89.45% | |
| 1244 |  Apple tokenized stock (xStock) AAPLX | $344.7696 | +0.30% | -1.72% | -1.93% | $1.49M | $2.07M |  | -3.16% | |
| 1254 |  Nasdaq tokenized ETF (xStock) QQQX | $657.4652 | -0.33% | -4.31% | -6.74% | $2.84M | $1.97M |  | -97.39% | |
| 1302 |  Alphabet tokenized stock (xStock) GOOGLX | $283.7308 | -0.58% | -1.43% | +0.35% | $2.40M | $1.70M |  | -30.21% | |
| 1343 |  Gold tokenized ETF (xStock) GLDX | $371.3608 | -0.42% | -1.90% | +1.51% | $1.98M | $1.45M |  | -28.71% | |
| 1348 |  NVIDIA tokenized stock (xStock) NVDAX | $185.5128 | -0.83% | -6.65% | -11.37% | $7.18M | $1.42M |  | -23.87% | |
| 1417 |  Circle tokenized stock (xStock) CRCLX | $68.7573 | -0.36% | -8.68% | -10.45% | $8.62M | $1.10M |  | -73.24% | |
| 1488 |  Coinbase tokenized stock (xStock) COINX | $137.4015 | -0.15% | -9.04% | -11.13% | $1.12M | $824.41K |  | -68.96% | |
| 1519 |  SP500 tokenized stock (xStock) SPYX | $739.8749 | -0.34% | -3.98% | -3.62% | $6.54M | $739.88K |  | -6.14% | |
| 1659 |  Tesla tokenized stock (xStock) TSLAX | $348.2865 | -0.53% | -8.03% | -12.17% | $5.88M | $348.29K |  | -30.01% | |
| 1697 |  McDonald's tokenized stock (xStock) MCDX | $279.2835 | +0.05% | -0.85% | +6.67% | $3.37M | $279.28K |  | -31.73% | |
| 1712 |  CrowdStrike tokenized stock (xStock) CRWDX | $220.0902 | -0.03% | -8.39% | -16.14% | $67.09K | $246.50K |  | -99.98% | |
| 1788 |  MicroStrategy tokenized stock (xStock) MSTRX | $129.6343 | -0.21% | -9.79% | -4.92% | $2.38M | $129.63K |  | -71.89% | |
| 1835 |  Netflix tokenized stock (xStock) NFLXX | $75.6803 | +0.49% | -7.85% | -87.94% | $33.22K | $84.76K |  | -95.69% | |
| 3219 |  Mastercard tokenized stock (xStock) MAX | $661.9304 | +0.01% | +1.04% | +6.88% | $205.63 | $695.03K |  | -51.10% | |
| 4589 |  Danaher tokenized stock (xStock) DHRX | $226.8516 | +0.01% | -4.32% | -4.33% | $12.22K | $0 |  | -9.08% | |
| 4662 |  Broadcom tokenized stock (xStock) AVGOX | $302.8143 | -0.05% | -6.01% | -9.05% | $112.81K | $0 |  | -43.27% | |
| 4668 |  TQQQ tokenized ETF (xStock) TQQQX | $105.0426 | -1.60% | -15.23% | -20.56% | $17.47K | $0 |  | -45.52% | |
| 4700 |  Palantir tokenized stock (xStock) PLTRX | $157.6773 | -0.06% | -6.63% | -18.11% | $199.10K | $0 |  | -25.58% | |
| 4822 |  AstraZeneca tokenized stock (xStock) AZNX | $184.8128 | -1.32% | -2.87% | +6.36% | $24.87K | $0 |  | -7.11% | |
| 4897 |  Exxon Mobil tokenized stock (xStock) XOMX | $164.2492 | -0.94% | -4.20% | -10.30% | $1.89M | $0 |  | -25.73% | |
| 4943 |  Accenture tokenized stock (xStock) ACNX | $266.1027 | -0.05% | +1.13% | +7.71% | $18.53K | $0 |  | -40.20% | |
| 4966 |  Amazon tokenized stock (xStock) AMZNX | $257.4974 | -0.71% | -2.57% | +13.56% | $486.94K | $0 |  | -86.27% | |
| 4975 |  Home Depot tokenized stock (xStock) HDX | $349.7959 | +0.01% | -1.49% | +6.39% | $17.38K | $0 |  | -13.14% | |
| 4997 |  Abbott tokenized stock (xStock) ABTX | $112.74 | -0.98% | -3.05% | +5.99% | $32.72K | $0 |  | -19.53% | |
| 5021 |  Procter & Gamble tokenized stock (xStock) PGX | $166.7741 | -0.93% | -0.69% | +3.08% | $32.24K | $0 |  | -11.51% | |
| 5045 |  Vanguard tokenized ETF (xStock) VTIX | $364.1264 | +0.09% | -4.38% | +1.72% | $31.57K | $0 |  | -5.09% | |
| 5049 |  Coca-Cola tokenized stock (xStock) KOX | $95.9348 | +0.05% | -1.76% | +0.44% | $52.67K | $0 |  | -35.34% | |
| 5084 |  Micron Technology tokenized stock (xStock) MUX | $687.2001 | -2.05% | -11.16% | -24.09% | $835.68K | $0 |  | -38.61% | |
| 5149 |  Sandisk Corporation tokenized stock - xstock SNDKX | $860.923 | -1.40% | -14.32% | -34.38% | $27.99K | $0 |  | -56.56% | |
| 5153 |  UnitedHealth tokenized stock (xStock) UNHX | $393.3998 | +0.14% | -4.36% | -4.39% | $87.88K | $0 |  | -16.01% | |
| 5317 |  Berkshire Hathaway xStock BRK.BX | $568.3341 | -0.02% | -2.13% | +4.17% | $39.53K | $0 |  | -2.86% | |
| 5396 |  Gamestop tokenized stock (xStock) GMEX | $24.0647 | +0.03% | -4.27% | +0.94% | $154.59K | $0 |  | -33.66% | |
| 5397 |  Walmart tokenized stock (xStock) WMTX | $128.1235 | +0.01% | -2.90% | +4.61% | $1.13K | $0 |  | -4.58% | |
| 5432 |  PepsiCo tokenized stock (xStock) PEPX | $142.6091 | +0.02% | +0.14% | +5.01% | $48.41K | $0 |  | -22.66% | |
| 5513 |  AbbVie tokenized stock (xStock) ABBVX | $288.183 | -1.57% | -2.55% | -0.83% | $34.65K | $0 |  | -7.57% | |
| 5538 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEX | $534.2785 | -0.87% | -11.77% | -39.91% | $447.66K | $0 |  | -53.06% | |
| 5589 |  Honeywell tokenized stock (xStock) HONX | $219.7606 | -2.52% | -3.43% | +1.35% | $17.26K | $0 |  | -47.35% | |
| 5681 |  Comcast tokenized stock (xStock) CMCSAX | $24.4669 | +0.04% | -0.79% | +9.64% | $32.17K | $0 |  | -33.93% | |
| 5711 |  Dell Technologies Inc. tokenized stock (xStock) DELLX | $327.6781 | -1.39% | -9.19% | -26.95% | $86.47K | $0 |  | -45.33% | |
| 5756 |  Novo Nordisk tokenized stock (xStock) NVOX | $41.3012 | +0.01% | -7.31% | +5.23% | $3.87K | $0 |  | -58.41% | |
| 5860 |  Cisco tokenized stock (xStock) CSCOX | $96.5259 | +0.01% | -6.81% | -11.24% | $56.01K | $0 |  | -31.24% | |
| 5865 |  Eli Lilly tokenized stock (xStock) LLYX | $1,376.34 | +0.07% | -3.46% | -1.13% | $29.51K | $0 |  | -5.12% | |
| 5901 |  TSMC tokenized stock- xStock TSMX | $372.9641 | -0.52% | -5.29% | -14.77% | $2.93K | $0 |  | -95.47% | |
| 6062 |  Chevron tokenized stock (xStock) CVXX | $225.7016 | +0.02% | +2.53% | -4.01% | $2.20K | $0 |  | -31.39% | |
| 6168 |  Meta tokenized stock (xStock) METAX | $604.8795 | -0.47% | -3.60% | -2.21% | $2.45M | $0 |  | -66.36% | |
| 6228 |  Microsoft tokenized stock (xStock) MSFTX | $534.9667 | -0.37% | -3.30% | +1.56% | $3.03M | $0 |  | -18.54% | |
| 6505 |  Strategy PP Variable tokenized stock (xStock) STRCX | $109.0121 | -0.03% | +3.03% | -0.67% | $2.03M | $0 |  | -0.98% | |
| 6532 |  AMD Tokenised Stock (xStock) AMDX | $407.1082 | +1.21% | -16.33% | -28.04% | $10.42M | $0 |  | -38.16% | |
| 6811 |  JPMorgan Chase tokenized stock (xStock) JPMX | $343.9779 | +0.03% | -1.78% | -1.47% | $621.18 | $0 |  | -40.89% | |
| 6830 |  Marvell tokenized stock (xStock) MRVLX | $136.4365 | +0.97% | -14.23% | -35.78% | $602.32 | $0 |  | -90.39% | |
| 7054 |  Bitmine Tokenised Stock (xStock) BMNRX | $18.9543 | +0.01% | -12.34% | -6.51% | $381.78 | $0 |  | -41.57% | |
| 7128 |  SK hynix tokenized stock (xStock) SKHYX | $129.4221 | -0.22% | -7.19% | -15.13% | $338.00 | $0 |  | -72.71% | |
| 7719 |  iShares Silver Trust Tokenised ETF (xStock) SLVX | $49.2713 | 0.00% | -2.32% | +1.90% | $117.39 | $0 |  | -93.30% | |
| 7941 |  Vida Global tokenized stock (xStock) VIDAX | $0.832567 | -0.17% | -3.16% | -20.84% | $83.01 | $0 |  | -90.80% | |
| 8415 |  Amber tokenized stock (xStock) AMBRX | $1.6855 | -0.03% | -1.95% | +9.96% | $37.25 | $0 |  | -79.51% | |
| 8607 |  Pfizer tokenized stock (xStock) PFEX | $35.9876 | +0.21% | +5.10% | +5.63% | $27.41 | $0 |  | -1.04% | |
| 8982 |  Bank of America tokenized stock (xStock) BACX | $64.3394 | +0.01% | 0.00% | 0.00% | $16.44 | $0 |  | -8.55% | |
| 9519 |  Goldman Sachs tokenized stock (xStock) GSX | $918.6746 | +0.01% | +1.81% | +0.53% | $7.56 | $0 |  | -92.44% | |
| 9730 |  Merck tokenized stock (xStock) MRKX | $154.1482 | +1.55% | -0.10% | 0.00% | $5.46 | $0 |  | -8.49% | |
| 9874 |  Salesforce tokenized stock (xStock) CRMX | $241.6567 | +0.01% | +2.47% | +2.95% | $4.42 | $0 |  | -71.43% | |
| 10256 |  Linde tokenized stock (xStock) LINX | $529.5299 | +0.01% | +2.13% | +2.20% | $2.35 | $0 |  | -4.88% | |
| 10447 |  International Business Machines tokenized stock (xStock) IBMX | $220.1839 | +0.01% | -20.85% | +0.04% | $1.67 | $0 |  | -38.01% | |
| 11917 |  S&P Small Cap Tokenised ETF (xStock) IJRX | $147.9086 | +0.01% | 0.00% | 0.00% | $0.01 | $0 |  | -4.63% |
“จากจุดสูงสุดตลอดกาล” แสดงว่าเหรียญซื้อขายต่ำกว่าราคาสูงสุดตลอดกาลเท่าใด การเปลี่ยนแปลงที่มีเครื่องหมาย * เกิน ±500% ในเจ็ดวัน ซึ่งมักสะท้อนการย้ายโทเคน การเปลี่ยนหน่วยมูลค่า หรือการขึ้นทะเบียนใหม่ มากกว่าผลการดำเนินงานของตลาด - ตรวจสอบหน้าเหรียญก่อนตีความเป็นผลตอบแทน เราคำนวณราคาอย่างไร