Privacy Security Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Privacy Security cryptocurrencies. Track the whole Privacy Security sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 10 |  Zcash ZEC | $1,316.58 | +0.66% | +6.62% | +3.98% | $771.36M | $21.50B |  | -77.95% | |
| 13 |  Monero XMR | $612.2506 | +0.41% | +2.44% | +2.93% | $181.88M | $11.52B |  | -23.34% | |
| 31 |  Litecoin LTC | $57.7057 | +0.57% | +2.64% | -6.29% | $186.08M | $4.36B |  | -86.04% | |
| 33 |  Canton Network CC | $0.100391 | +1.81% | +3.20% | -6.81% | $6.66M | $3.95B |  | -48.42% | |
| 58 |  Worldcoin WLD | $0.436977 | +0.64% | +0.53% | -24.99% | $139.77M | $1.63B |  | -96.32% | |
| 93 |  Filecoin FIL | $0.911843 | +0.69% | +1.95% | -12.86% | $38.45M | $764.57M |  | -99.62% | |
| 96 |  Dash DASH | $54.1248 | -0.71% | +0.43% | +7.39% | $76.55M | $697.09M |  | -96.71% | |
| 97 |  Midnight NIGHT | $0.04094 | -0.78% | +4.60% | +0.71% | $14.44M | $679.91M |  | -65.63% | |
| 112 |  VeChain VET | $0.00640913 | +0.26% | +0.81% | -11.02% | $4.91M | $551.09M |  | -99.93% | |
| 146 |  Tezos XTZ | $0.27962 | +0.17% | +1.33% | -12.00% | $4.41M | $307.57M |  | -97.71% | |
| 197 |  OriginTrail TRAC | $0.36727 | +0.02% | +2.68% | -9.19% | $2.26M | $164.27M |  | -88.67% | |
| 265 |  Horizen ZEN | $5.9448 | +0.28% | +4.46% | -3.81% | $7.50M | $96.76M |  | -96.46% | |
| 280 |  Quantum Resistant Ledger QRL | $1.2259 | +0.53% | +1.34% | -0.66% | $54.02K | $83.28M |  | -70.63% | |
| 322 |  DigiByte DGB | $0.00343228 | +1.86% | +2.73% | +0.59% | $2.87M | $63.62M |  | -98.12% | |
| 394 |  Oasis Network ROSE | $0.00680538 | +0.05% | +2.53% | -9.86% | $1.49M | $45.80M |  | -98.86% | |
| 404 |  Siacoin SC | $0.00078775 | +0.11% | -1.33% | -12.61% | $2.03M | $44.13M |  | -90.54% | |
| 424 |  Phala Network PHA | $0.04801 | -0.24% | -3.92% | -16.89% | $7.15M | $41.22M |  | -96.08% | |
| 432 |  Request REQ | $0.051979 | +0.19% | +2.17% | -1.86% | $220.92K | $39.95M |  | -95.61% | |
| 449 |  Electroneum ETN | $0.00212322 | +0.57% | +3.72% | +5.66% | $373.31K | $38.18M |  | -99.10% | |
| 459 |  Pirate ARRR | $0.188615 | +1.71% | -8.59% | -23.96% | $501.99K | $37.01M |  | -98.88% | |
| 461 |  iExec RLC RLC | $0.503021 | +0.12% | -2.72% | -29.79% | $4.95M | $36.41M |  | -96.87% | |
| 483 |  Ark ARK | $0.162851 | +0.39% | +2.51% | -6.29% | $1.80M | $32.58M |  | -98.51% | |
| 520 |  FLUX FLUX | $0.066142 | +0.06% | +6.98% | -7.12% | $1.24M | $27.96M |  | -98.01% | |
| 564 |  Ravencoin RVN | $0.0014405 | -0.26% | +5.12% | -2.84% | $4.06M | $23.82M |  | -99.49% | |
| 580 |  Nym NYM | $0.02731 | +0.36% | -1.81% | -8.68% | $2.09M | $21.93M |  | -91.17% | |
| 644 |  MediBloc MED | $0.00148747 | -0.86% | -0.32% | -4.25% | $75.58K | $17.64M |  | -99.57% | |
| 666 |  PolySwarm NCT | $0.00885577 | +0.58% | -7.68% | -2.27% | $5.91M | $16.70M |  | -94.83% | |
| 697 |  Epic Cash EPIC | $0.868889 | +0.12% | +2.07% | +6.41% | $87.34K | $15.01M |  | -87.13% | |
| 742 |  Panther Protocol ZKP | $0.043175 | +0.41% | +2.28% | +1.18% | $4.17M | $12.89M |  | -81.30% | |
| 768 |  Firo FIRO | $0.827404 | +2.26% | -0.61% | -2.53% | $91.01K | $11.89M |  | -99.51% | |
| 1006 |  ZClassic ZCL | $0.560666 | +0.14% | -6.75% | +9.13% | $21.98K | $5.21M |  | -96.26% | |
| 1027 |  Dock DOCK | $0.00558908 | +0.04% | +0.05% | -0.01% | $2.07K | $4.90M |  | -97.70% | |
| 1046 |  Ycash YEC | $0.292236 | +0.25% | -1.19% | -7.80% | $2.52K | $4.60M |  | -98.42% | |
| 1069 |  Obyte GBYTE | $4.5051 | +0.04% | +0.08% | -5.42% | $5.23K | $4.27M |  | -99.62% | |
| 1082 |  HOPR HOPR | $0.012085 | -1.00% | -3.49% | -9.06% | $27.53K | $4.12M |  | -95.69% | |
| 1085 |  Particl PART | $0.262112 | +0.04% | +47.31% | +37.71% | $1.53K | $4.10M |  | -99.50% | |
| 1088 |  Bluzelle BLZ | $0.00906658 | -0.71% | +3.54% | -3.37% | $54.60K | $4.08M |  | -99.01% | |
| 1129 |  PIVX PIVX | $0.04015 | +0.54% | +0.28% | -11.15% | $2.77K | $3.53M |  | -99.72% | |
| 1148 |  Vertcoin VTC | $0.046304 | +2.30% | +3.93% | -2.60% | $11.87K | $3.28M |  | -99.56% | |
| 1190 |  Observer OBSR | $0.0004636 | +0.03% | -5.75% | -13.36% | $38.97K | $2.83M |  | -94.23% | |
| 1246 |  Stealth XST | $0.058948 | +0.04% | +0.05% | -0.01% | $1.77K | $2.34M |  | -96.64% | |
| 1336 |  Mysterium MYST | $0.078416 | +0.45% | +2.56% | -1.35% | $15.09K | $1.57M |  | -98.61% | |
| 1337 |  0x0.ai: AI Smart Contract 0X0 | $0.00176075 | +0.64% | +2.44% | -5.57% | $1.05K | $1.57M |  | -99.65% | |
| 1412 |  HackenAI HAI | $0.00144276 | -1.74% | -4.43% | -6.99% | $52.91K | $1.20M |  | -99.71% | |
| 1504 |  Beam BEAM | $0.00557766 | +0.63% | -5.34% | -12.37% | $63.73K | $826.34K |  | -99.80% | |
| 1613 |  Komodo KMD | $0.00320117 | +0.09% | -15.72% | +0.59% | $16.37K | $451.34K |  | -99.98% | |
| 1692 |  DeepBrain Chain DBC | $0.00005466 | +0.04% | -3.51% | -9.12% | $2.37K | $296.76K |  | -99.99% | |
| 2078 |  Dero DERO | $0.00228845 | +0.04% | 0.00% | +14.41% | $16.17 | $32.75K |  | -99.99% | |
| 2170 |  Polymath POLY | $0.00103856 | +0.64% | +14.69% | -0.52% | $63.34 | $113.99K |  | -99.94% | |
| 2184 |  Conceal CCX | $0.00309739 | -14.55% | -9.17% | +1.05% | $64.49 | $69.51K |  | -99.99% | |
| 2191 |  Scala XLA | $0.00000355 | +0.44% | -1.93% | -8.98% | $12.37 | $36.21K |  | -99.90% | |
| 2194 |  Offshift XFT | $0.061931 | +0.64% | +3.46% | -1.34% | $12.26 | $110.46K |  | -99.76% | |
| 2230 |  Phoenix Global PHB | $0.00354851 | +0.36% | -15.87% | -1.85% | $10.94 | $176.59K |  | -99.96% | |
| 2283 |  Pillar PLR | $0.00069362 | +0.46% | +1.98% | -5.49% | $9.96 | $179.89K |  | -99.96% | |
| 2431 |  Opal OPAL | $0.00315939 | +0.09% | 0.00% | 0.00% | $0.00 | $47.89K |  | -99.74% | |
| 2469 |  Karbo KRB | $0.030898 | +0.85% | +7.86% | -0.50% | $7.39 | $319.30K |  | -98.64% | |
| 2571 |  BlueCoin BLU | $0.0001086 | +0.09% | 0.00% | -3.80% | $0.01 | $62.41K |  | -99.75% | |
| 2612 |  ShadowCash SDC | $0.00534269 | +0.09% | 0.00% | -3.79% | $0.02 | $35.77K |  | -99.91% | |
| 2655 |  Verify CRED | $0.00674603 | +0.09% | 0.00% | -2.94% | $0.02 | $91.13K |  | -99.86% | |
| 2674 |  Kylacoin KCN | $1.5087 | -49.65% | +0.72% | -52.50% | $124.20 | $16.18K |  | -99.75% | |
| 2721 |  Ties.DB TIE | $0.00201703 | +0.09% | 0.00% | -5.46% | $0.04 | $82.34K |  | -99.13% | |
| 2803 |  Zent Cash ZTC | $0.00000049 | -13.85% | +2.07% | -2.60% | $152.97 | $2.81K |  | -99.65% | |
| 3015 |  Zero ZER | $0.013812 | +0.50% | +2.07% | -8.01% | $4.57 | $190.85K |  | -99.89% | |
| 3018 |  Bytecoin BCN | $0.00002748 | +0.04% | +0.05% | -54.48% | $0.25 | $5.06M |  | -99.85% | |
| 3050 |  NONOS NOX | $0.00171159 | +0.64% | +1.83% | -12.13% | $215.33 | $1.37M |  | -84.72% | |
| 3216 |  AICHAIN AIT | $0.00113752 | +0.78% | 0.00% | 0.00% | $3.84 | $608.65K |  | -99.19% | |
| 3337 |  VEIL VEIL | $0.00116219 | +0.42% | +0.86% | -0.46% | $331.54 | $100.04K |  | -99.80% | |
| 3528 |  Aeternity AE | $0.00535828 | -1.77% | -1.49% | -17.60% | $445.35 | $2.06M |  | -99.91% | |
| 3748 |  GET Protocol GET | $0.038555 | +0.63% | +13.25% | +3.14% | $21.23 | $439.07K |  | -99.62% | |
| 3751 |  Nerva XNV | $0.10427 | +0.12% | +1.32% | -16.92% | $621.00 | $1.77M |  | -62.13% | |
| 3836 |  Swash SWASH | $0.0008151 | +0.10% | -0.42% | +8.39% | $697.98 | $810.99K |  | -98.40% | |
| 3897 |  PureFi UFI | $0.00164428 | +0.60% | -27.53% | 0.00% | $777.30 | $119.17K |  | -99.46% | |
| 4006 |  NavCoin NAV | $0.041085 | +0.22% | +1.98% | -11.63% | $32.95 | $3.16M |  | -99.26% | |
| 4036 |  Grin GRIN | $0.011989 | -0.95% | -1.99% | +8.79% | $947.02 | $1.18M |  | -99.94% | |
| 4112 |  SproutsExtreme SPEX | $0.00000011 | +0.19% | 0.00% | 0.00% | $0.00 | $328.00 |  | -99.94% | |
| 4755 |  Nullmask MASK | $0.034732 | +0.20% | -2.33% | -6.70% | $657.18K | $0 |  | -43.55% | |
| 4838 |  Railgun RAIL | $2.5153 | +0.58% | +4.47% | +3.44% | $116.83K | $0 |  | -55.41% | |
| 4899 |  Verus VRSC | $0.169757 | +0.91% | -9.65% | +12.12% | $2.18K | $0 |  | -97.53% | |
| 5242 |  Sherwood SHERWOOD | $0.00012446 | +0.11% | -5.64% | -10.61% | $5.56K | $0 |  | -86.56% | |
| 5527 |  zerotrace ZERO | $0.00002732 | +0.78% | -8.59% | -87.87% | $3.30K | $0 |  | -97.73% | |
| 5923 |  Mimble Wimble Coin MWC | $12.8351 | +0.29% | +4.19% | +0.79% | $36.84K | $0 |  | -66.97% | |
| 5966 |  Dinastycoin DCY | $0.00081244 | -8.63% | +2.07% | -2.60% | $1.47K | $0 |  | -100.00% | |
| 6052 |  ZeroFee ZEROFEE | $0.00009212 | +0.62% | -17.51% | -36.92% | $7.74K | $0 |  | -53.59% | |
| 6759 |  CargoX CXO | $0.148542 | +0.70% | +2.30% | -0.43% | $296.87 | $0 |  | -96.24% | |
| 7028 |  Ryo Currency RYO | $0.00320257 | +0.48% | +2.83% | +0.67% | $173.45 | $0 |  | -99.02% | |
| 7393 |  Alias ALIAS | $0.056871 | +0.50% | +2.07% | +0.50% | $85.31 | $0 |  | -99.16% | |
| 7780 |  Aion AION | $0.00007593 | +0.04% | -10.54% | 0.00% | $40.21 | $0 |  | -100.00% | |
| 9622 |  unknown0 UNK0 | $0.00000456 | +0.59% | 0.00% | 0.00% | $1.42 | $0 |  | -96.46% | |
| 10492 |  Neobytes NBY | $0.00005395 | +0.04% | -1.77% | -0.01% | $0.08 | $0 |  | -99.36% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices